Close	High	Low	Open	Volume
Datetime
2023-09-06 00:00:00+00:00	20.16	20.35	20.16	20.27	0
2023-09-06 01:00:00+00:00	20.23	20.30	20.16	20.16	4738784
2023-09-06 02:00:00+00:00	20.21	20.23	20.14	20.23	258112
2023-09-06 03:00:00+00:00	20.13	20.24	20.13	20.22	0
2023-09-06 04:00:00+00:00	20.04	20.14	20.03	20.13	2429696
2023-09-06 05:00:00+00:00	19.79	20.05	19.78	20.04	7895552
2023-09-06 06:00:00+00:00	19.83	19.89	19.76	19.79	4276032
2023-09-06 07:00:00+00:00	19.73	19.83	19.72	19.83	1297632
2023-09-06 08:00:00+00:00	19.79	19.84	19.73	19.73	0
2023-09-06 09:00:00+00:00	19.81	19.83	19.74	19.79	1123232
2023-09-06 10:00:00+00:00	19.72	19.80	19.72	19.80	0
2023-09-06 11:00:00+00:00	19.76	19.81	19.72	19.72	2077568
2023-09-06 12:00:00+00:00	19.78	19.82	19.74	19.76	0
2023-09-06 13:00:00+00:00	19.64	19.80	19.64	19.78	0
2023-09-06 14:00:00+00:00	19.42	19.65	19.41	19.65	0
2023-09-06 15:00:00+00:00	19.41	19.45	19.23	19.42	0
2023-09-06 16:00:00+00:00	19.38	19.41	19.31	19.41	0
2023-09-06 17:00:00+00:00	19.74	19.74	19.22	19.38	15204832
2023-09-06 18:00:00+00:00	19.47	19.72	19.41	19.72	11659872
2023-09-06 19:00:00+00:00	19.47	19.51	19.43	19.47	526400
2023-09-06 20:00:00+00:00	19.56	19.60	19.47	19.47	0
2023-09-06 21:00:00+00:00	19.62	19.64	19.55	19.56	0
2023-09-06 22:00:00+00:00	19.59	19.63	19.56	19.62	819808
2023-09-06 23:00:00+00:00	19.62	19.63	19.57	19.59	0
2023-09-07 00:00:00+00:00	19.59	19.63	19.59	19.62	0
2023-09-07 01:00:00+00:00	19.64	19.68	19.59	19.59	0
2023-09-07 02:00:00+00:00	19.69	19.73	19.64	19.64	0
2023-09-07 03:00:00+00:00	19.75	19.79	19.65	19.69	0
2023-09-07 04:00:00+00:00	19.72	19.80	19.69	19.75	4223680
2023-09-07 05:00:00+00:00	19.70	19.73	19.67	19.72	0
2023-09-07 06:00:00+00:00	19.65	19.70	19.64	19.70	62656
2023-09-07 07:00:00+00:00	19.56	19.65	19.56	19.65	0
2023-09-07 08:00:00+00:00	19.51	19.56	19.49	19.56	813888
2023-09-07 09:00:00+00:00	19.52	19.58	19.51	19.51	410112
2023-09-07 10:00:00+00:00	19.45	19.53	19.42	19.52	314560
2023-09-07 11:00:00+00:00	19.39	19.46	19.38	19.44	0
2023-09-07 12:00:00+00:00	19.41	19.45	19.38	19.40	924768
2023-09-07 13:00:00+00:00	19.39	19.49	19.39	19.41	0
2023-09-07 14:00:00+00:00	19.49	19.49	19.37	19.38	0
2023-09-07 15:00:00+00:00	19.51	19.57	19.47	19.49	0
2023-09-07 16:00:00+00:00	19.63	19.72	19.51	19.51	7590208
2023-09-07 17:00:00+00:00	19.72	19.73	19.58	19.63	0
2023-09-07 18:00:00+00:00	19.66	19.74	19.61	19.72	0
2023-09-07 19:00:00+00:00	19.66	19.67	19.60	19.66	0
2023-09-07 20:00:00+00:00	19.72	19.73	19.63	19.66	0
2023-09-07 21:00:00+00:00	19.83	19.97	19.73	19.73	15911232
2023-09-07 22:00:00+00:00	19.92	19.97	19.82	19.83	2803232
2023-09-07 23:00:00+00:00	19.89	19.97	19.82	19.92	3376224
2023-09-08 00:00:00+00:00	20.21	20.21	19.87	19.89	8343984
2023-09-08 01:00:00+00:00	20.04	20.21	20.04	20.21	821296
2023-09-08 02:00:00+00:00	19.93	20.04	19.92	20.04	0
2023-09-08 03:00:00+00:00	20.02	20.02	19.93	19.93	0
2023-09-08 04:00:00+00:00	20.00	20.07	19.94	20.02	0
2023-09-08 05:00:00+00:00	19.89	20.05	19.89	20.01	1212448
2023-09-08 06:00:00+00:00	19.90	19.92	19.86	19.89	2608784
2023-09-08 07:00:00+00:00	19.89	19.91	19.86	19.90	0
2023-09-08 08:00:00+00:00	19.75	19.90	19.75	19.89	839008
2023-09-08 09:00:00+00:00	19.71	19.76	19.69	19.75	0
2023-09-08 10:00:00+00:00	19.61	19.71	19.47	19.71	13923792
2023-09-08 11:00:00+00:00	19.54	19.62	19.53	19.61	735664
2023-09-08 12:00:00+00:00	19.62	19.63	19.53	19.54	285216
2023-09-08 13:00:00+00:00	19.59	19.67	19.59	19.62	0
2023-09-08 14:00:00+00:00	19.60	19.65	19.59	19.59	0
2023-09-08 15:00:00+00:00	19.52	19.62	19.52	19.60	4259024
2023-09-08 16:00:00+00:00	19.48	19.52	19.42	19.52	0
2023-09-08 17:00:00+00:00	19.50	19.50	19.47	19.48	0
2023-09-08 18:00:00+00:00	19.48	19.51	19.45	19.50	0
2023-09-08 19:00:00+00:00	19.56	19.56	19.46	19.48	472816
2023-09-08 20:00:00+00:00	19.57	19.57	19.53	19.56	0
2023-09-08 21:00:00+00:00	19.54	19.58	19.51	19.57	0
2023-09-08 22:00:00+00:00	19.60	19.61	19.54	19.55	0
2023-09-08 23:00:00+00:00	19.60	19.63	19.59	19.60	0
2023-09-09 00:00:00+00:00	19.51	19.60	19.51	19.60	0
2023-09-09 01:00:00+00:00	19.56	19.57	19.50	19.51	0
2023-09-09 02:00:00+00:00	19.58	19.59	19.55	19.56	0
2023-09-09 03:00:00+00:00	19.55	19.59	19.55	19.58	0
2023-09-09 04:00:00+00:00	19.55	19.56	19.52	19.55	0
2023-09-09 05:00:00+00:00	19.51	19.58	19.51	19.56	0
2023-09-09 06:00:00+00:00	19.56	19.56	19.49	19.51	0
2023-09-09 07:00:00+00:00	19.48	19.56	19.48	19.56	0
2023-09-09 08:00:00+00:00	19.48	19.50	19.46	19.48	0
2023-09-09 09:00:00+00:00	19.54	19.55	19.48	19.48	0
2023-09-09 10:00:00+00:00	19.55	19.55	19.54	19.54	0
2023-09-09 11:00:00+00:00	19.57	19.57	19.54	19.55	0
2023-09-09 12:00:00+00:00	19.54	19.57	19.54	19.57	0
2023-09-09 13:00:00+00:00	19.50	19.54	19.49	19.54	0
2023-09-09 14:00:00+00:00	19.51	19.51	19.49	19.50	0
2023-09-09 15:00:00+00:00	19.53	19.56	19.50	19.51	0
2023-09-09 16:00:00+00:00	19.54	19.55	19.51	19.53	0
2023-09-09 17:00:00+00:00	19.49	19.55	19.49	19.54	0
2023-09-09 18:00:00+00:00	19.45	19.49	19.40	19.49	1080992
2023-09-09 19:00:00+00:00	19.44	19.46	19.41	19.45	0
2023-09-09 20:00:00+00:00	19.43	19.47	19.43	19.44	0
2023-09-09 21:00:00+00:00	19.47	19.48	19.43	19.43	0
2023-09-09 22:00:00+00:00	19.50	19.52	19.47	19.47	0
2023-09-09 23:00:00+00:00	19.45	19.50	19.45	19.50	0
2023-09-10 00:00:00+00:00	19.36	19.45	19.28	19.45	7847552
2023-09-10 01:00:00+00:00	19.30	19.36	19.28	19.36	4744632
2023-09-10 02:00:00+00:00	19.30	19.30	19.25	19.30	2733360
2023-09-10 03:00:00+00:00	19.23	19.31	19.23	19.30	222760
2023-09-10 04:00:00+00:00	18.39	19.23	18.35	19.23	86322336
2023-09-10 05:00:00+00:00	18.40	18.45	18.25	18.39	49648800
2023-09-10 06:00:00+00:00	18.53	18.55	18.39	18.40	40830784
2023-09-10 07:00:00+00:00	18.54	18.64	18.52	18.52	23969856
2023-09-10 08:00:00+00:00	18.40	18.54	18.40	18.54	4724896
2023-09-10 09:00:00+00:00	18.34	18.44	18.32	18.40	7823392
2023-09-10 10:00:00+00:00	18.34	18.41	18.30	18.34	9675552
2023-09-10 11:00:00+00:00	18.34	18.40	18.32	18.33	5806944
2023-09-10 12:00:00+00:00	18.41	18.42	18.34	18.34	6768448
2023-09-10 13:00:00+00:00	18.38	18.42	18.37	18.41	6328800
2023-09-10 14:00:00+00:00	18.11	18.40	18.09	18.38	24880640
2023-09-10 15:00:00+00:00	18.21	18.25	17.92	18.11	39712608
2023-09-10 16:00:00+00:00	18.00	18.22	17.95	18.21	23244576
2023-09-10 17:00:00+00:00	17.94	18.06	17.87	18.00	19785760
2023-09-10 18:00:00+00:00	18.09	18.12	17.94	17.94	1006400
2023-09-10 19:00:00+00:00	18.18	18.18	18.02	18.09	13522144
2023-09-10 20:00:00+00:00	18.35	18.44	18.16	18.18	20244768
2023-09-10 21:00:00+00:00	18.47	18.52	18.35	18.35	11763264
2023-09-10 22:00:00+00:00	18.37	18.55	18.37	18.47	4994336
2023-09-10 23:00:00+00:00	18.25	18.37	18.25	18.37	2163488
2023-09-11 00:00:00+00:00	18.12	18.29	18.05	18.25	6443776
2023-09-11 01:00:00+00:00	18.22	18.25	18.05	18.11	9188704
2023-09-11 02:00:00+00:00	18.35	18.37	18.17	18.22	7493664
2023-09-11 03:00:00+00:00	18.35	18.41	18.33	18.34	8205824
2023-09-11 04:00:00+00:00	18.21	18.36	18.21	18.35	0
2023-09-11 05:00:00+00:00	18.32	18.32	18.18	18.21	0
2023-09-11 06:00:00+00:00	18.31	18.40	18.30	18.33	0
2023-09-11 07:00:00+00:00	18.21	18.31	18.18	18.31	0
2023-09-11 08:00:00+00:00	18.03	18.21	17.98	18.21	4532512
2023-09-11 09:00:00+00:00	17.83	18.07	17.82	18.03	9919104
2023-09-11 10:00:00+00:00	17.66	17.83	17.55	17.83	19779168
2023-09-11 11:00:00+00:00	17.66	17.73	17.61	17.66	2421760
2023-09-11 12:00:00+00:00	17.79	17.79	17.66	17.66	2111264
2023-09-11 13:00:00+00:00	17.64	17.90	17.64	17.79	7307264
2023-09-11 14:00:00+00:00	17.59	17.64	17.46	17.64	16474336
2023-09-11 15:00:00+00:00	17.84	17.90	17.56	17.59	0
2023-09-11 16:00:00+00:00	17.74	17.92	17.73	17.84	0
2023-09-11 17:00:00+00:00	17.77	17.77	17.61	17.74	0
2023-09-11 18:00:00+00:00	17.61	17.78	17.61	17.77	0
2023-09-11 19:00:00+00:00	17.52	17.64	17.47	17.62	916960
2023-09-11 20:00:00+00:00	17.61	17.67	17.49	17.52	0
2023-09-11 21:00:00+00:00	17.49	17.67	17.48	17.62	0
2023-09-11 22:00:00+00:00	17.55	17.66	17.49	17.49	0
2023-09-11 23:00:00+00:00	17.74	17.74	17.55	17.55	4244896
2023-09-12 00:00:00+00:00	17.83	17.84	17.68	17.74	0
2023-09-12 01:00:00+00:00	17.64	17.82	17.64	17.82	0
2023-09-12 02:00:00+00:00	17.71	17.71	17.61	17.63	0
2023-09-12 03:00:00+00:00	18.25	18.38	17.71	17.71	34083264
2023-09-12 04:00:00+00:00	18.09	18.26	18.09	18.24	0
2023-09-12 05:00:00+00:00	17.96	18.08	17.90	18.08	5668160
2023-09-12 06:00:00+00:00	17.93	18.02	17.93	17.96	2354944
2023-09-12 07:00:00+00:00	17.97	18.01	17.92	17.93	10261568
2023-09-12 08:00:00+00:00	17.98	18.07	17.96	17.97	0
2023-09-12 09:00:00+00:00	18.23	18.23	17.96	17.97	0
2023-09-12 10:00:00+00:00	18.44	18.66	18.21	18.23	11202048
2023-09-12 11:00:00+00:00	18.32	18.44	18.31	18.44	1980128
2023-09-12 12:00:00+00:00	18.22	18.39	18.22	18.32	1781696
2023-09-12 13:00:00+00:00	18.23	18.23	17.98	18.21	5372864
2023-09-12 14:00:00+00:00	17.99	18.26	17.98	18.24	0
2023-09-12 15:00:00+00:00	18.02	18.04	17.95	17.99	0
2023-09-12 16:00:00+00:00	17.96	18.18	17.96	18.02	4202976
2023-09-12 17:00:00+00:00	17.78	17.97	17.78	17.95	1234112
2023-09-12 18:00:00+00:00	17.86	17.86	17.75	17.77	1121344
2023-09-12 19:00:00+00:00	17.95	18.02	17.86	17.86	0
2023-09-12 20:00:00+00:00	17.91	17.96	17.91	17.95	0
2023-09-12 21:00:00+00:00	18.03	18.05	17.89	17.91	0
2023-09-12 22:00:00+00:00	18.01	18.01	17.95	18.00	0
2023-09-12 23:00:00+00:00	17.93	18.01	17.92	18.01	0
2023-09-13 00:00:00+00:00	18.15	18.15	17.90	17.93	2368512
2023-09-13 01:00:00+00:00	18.07	18.15	18.04	18.15	0
2023-09-13 02:00:00+00:00	17.99	18.08	17.99	18.07	0
2023-09-13 03:00:00+00:00	17.84	17.99	17.81	17.99	0
2023-09-13 04:00:00+00:00	17.90	17.90	17.80	17.84	0
2023-09-13 05:00:00+00:00	17.80	17.91	17.74	17.90	0
2023-09-13 06:00:00+00:00	17.91	17.91	17.75	17.80	0
2023-09-13 07:00:00+00:00	17.92	18.43	17.90	17.90	38862624
2023-09-13 08:00:00+00:00	18.19	18.22	17.89	17.91	8099008
2023-09-13 09:00:00+00:00	18.22	18.27	18.15	18.18	0
2023-09-13 10:00:00+00:00	18.11	18.23	18.07	18.22	0
2023-09-13 11:00:00+00:00	18.17	18.17	18.07	18.11	0
2023-09-13 12:00:00+00:00	18.13	18.20	18.05	18.18	0
2023-09-13 13:00:00+00:00	18.08	18.14	18.01	18.13	0
2023-09-13 14:00:00+00:00	18.21	18.26	18.06	18.09	0
2023-09-13 15:00:00+00:00	18.43	18.51	18.21	18.21	8712160
2023-09-13 16:00:00+00:00	18.44	18.50	18.34	18.42	0
2023-09-13 17:00:00+00:00	18.00	18.44	17.96	18.44	22946496
2023-09-13 18:00:00+00:00	18.12	18.15	17.98	18.00	8966304
2023-09-13 19:00:00+00:00	18.36	18.41	18.11	18.12	16826400
2023-09-13 20:00:00+00:00	18.38	18.38	18.29	18.36	8083648
2023-09-13 21:00:00+00:00	18.40	18.49	18.38	18.39	1544576
2023-09-13 22:00:00+00:00	18.44	18.50	18.41	18.41	1538944
2023-09-13 23:00:00+00:00	18.40	18.44	18.36	18.44	0
2023-09-14 00:00:00+00:00	19.20	19.20	18.40	18.40	47183712
2023-09-14 01:00:00+00:00	18.94	19.27	18.93	19.20	32952576
2023-09-14 02:00:00+00:00	18.95	18.95	18.84	18.93	8378112
2023-09-14 03:00:00+00:00	18.93	18.97	18.86	18.95	0
2023-09-14 04:00:00+00:00	18.73	18.94	18.71	18.93	3933472
2023-09-14 05:00:00+00:00	18.66	18.78	18.66	18.73	598208
2023-09-14 06:00:00+00:00	18.73	18.75	18.66	18.66	2177120
2023-09-14 07:00:00+00:00	18.83	18.86	18.69	18.73	0
2023-09-14 08:00:00+00:00	18.80	18.84	18.79	18.82	4004480
2023-09-14 09:00:00+00:00	18.64	18.79	18.60	18.79	6510048
2023-09-14 10:00:00+00:00	18.75	18.75	18.65	18.65	0
2023-09-14 11:00:00+00:00	18.84	18.88	18.75	18.75	1009952
2023-09-14 12:00:00+00:00	18.84	18.91	18.80	18.84	517536
2023-09-14 13:00:00+00:00	18.88	19.07	18.85	18.85	10496128
2023-09-14 14:00:00+00:00	19.12	19.12	18.88	18.88	0
2023-09-14 15:00:00+00:00	18.99	19.14	18.94	19.13	0
2023-09-14 16:00:00+00:00	19.04	19.06	18.96	18.99	2429920
2023-09-14 17:00:00+00:00	18.97	19.08	18.96	19.05	0
2023-09-14 18:00:00+00:00	18.95	19.07	18.94	18.97	0
2023-09-14 19:00:00+00:00	19.03	19.03	18.92	18.94	0
2023-09-14 20:00:00+00:00	18.93	19.07	18.93	19.03	0
2023-09-14 21:00:00+00:00	18.86	18.97	18.86	18.93	0
2023-09-14 22:00:00+00:00	18.95	19.00	18.86	18.86	0
2023-09-14 23:00:00+00:00	18.84	18.97	18.83	18.95	1204192
2023-09-15 00:00:00+00:00	18.87	18.89	18.81	18.84	0
2023-09-15 01:00:00+00:00	18.91	18.91	18.77	18.86	0
2023-09-15 02:00:00+00:00	19.05	19.12	18.92	18.92	0
2023-09-15 03:00:00+00:00	19.13	19.14	19.05	19.05	11648
2023-09-15 04:00:00+00:00	19.18	19.21	19.09	19.13	0
2023-09-15 05:00:00+00:00	19.20	19.26	19.18	19.18	458784
2023-09-15 06:00:00+00:00	19.12	19.20	19.09	19.20	0
2023-09-15 07:00:00+00:00	19.07	19.12	19.06	19.12	0
2023-09-15 08:00:00+00:00	19.22	19.22	19.06	19.07	0
2023-09-15 09:00:00+00:00	19.18	19.22	19.13	19.22	0
2023-09-15 10:00:00+00:00	19.18	19.18	19.12	19.18	0
2023-09-15 11:00:00+00:00	19.06	19.19	19.05	19.18	0
2023-09-15 12:00:00+00:00	18.92	19.05	18.91	19.05	0
2023-09-15 13:00:00+00:00	18.94	18.98	18.91	18.92	0
2023-09-15 14:00:00+00:00	18.80	18.94	18.78	18.93	0
2023-09-15 15:00:00+00:00	18.87	18.87	18.78	18.78	0
2023-09-15 16:00:00+00:00	18.88	18.90	18.84	18.88	0
2023-09-15 17:00:00+00:00	18.70	18.88	18.70	18.88	0
2023-09-15 18:00:00+00:00	18.61	18.71	18.59	18.69	0
2023-09-15 19:00:00+00:00	18.74	18.78	18.61	18.62	0
2023-09-15 20:00:00+00:00	18.71	18.74	18.70	18.74	0
2023-09-15 21:00:00+00:00	18.78	18.79	18.71	18.71	1316832
2023-09-15 22:00:00+00:00	19.15	19.18	18.78	18.78	12027616
2023-09-15 23:00:00+00:00	19.17	19.40	19.15	19.15	14503120
2023-09-16 00:00:00+00:00	19.16	19.22	19.12	19.17	1965552
2023-09-16 01:00:00+00:00	19.16	19.20	19.10	19.16	558352
2023-09-16 02:00:00+00:00	19.35	19.42	19.16	19.16	1864752
2023-09-16 03:00:00+00:00	19.25	19.39	19.24	19.34	2769968
2023-09-16 04:00:00+00:00	19.36	19.36	19.21	19.25	0
2023-09-16 05:00:00+00:00	19.30	19.35	19.25	19.35	0
2023-09-16 06:00:00+00:00	19.12	19.31	19.12	19.30	990336
2023-09-16 07:00:00+00:00	19.12	19.16	19.10	19.12	0
2023-09-16 08:00:00+00:00	19.14	19.16	19.08	19.12	0
2023-09-16 09:00:00+00:00	19.19	19.21	19.13	19.14	0
2023-09-16 10:00:00+00:00	19.20	19.22	19.12	19.18	1522624
2023-09-16 11:00:00+00:00	19.16	19.21	19.15	19.20	0
2023-09-16 12:00:00+00:00	19.17	19.19	19.14	19.16	0
2023-09-16 13:00:00+00:00	18.93	19.17	18.92	19.17	2588480
2023-09-16 14:00:00+00:00	18.93	18.97	18.92	18.93	0
2023-09-16 15:00:00+00:00	19.01	19.02	18.93	18.93	0
2023-09-16 16:00:00+00:00	19.02	19.02	18.97	19.01	0
2023-09-16 17:00:00+00:00	19.11	19.11	18.99	19.02	0
2023-09-16 18:00:00+00:00	19.05	19.11	19.04	19.10	0
2023-09-16 19:00:00+00:00	18.96	19.05	18.96	19.05	0
2023-09-16 20:00:00+00:00	19.07	19.10	18.96	18.96	2271136
2023-09-16 21:00:00+00:00	19.09	19.09	19.06	19.06	0
2023-09-16 22:00:00+00:00	19.09	19.11	19.09	19.10	0
2023-09-16 23:00:00+00:00	19.14	19.14	19.09	19.09	0
2023-09-17 00:00:00+00:00	18.88	19.14	18.88	19.14	0
2023-09-17 01:00:00+00:00	18.94	18.94	18.79	18.88	3658336
2023-09-17 02:00:00+00:00	19.00	19.03	18.91	18.94	0
2023-09-17 03:00:00+00:00	19.03	19.05	18.98	19.00	0
2023-09-17 04:00:00+00:00	19.03	19.03	18.98	19.03	0
2023-09-17 05:00:00+00:00	19.01	19.05	19.00	19.03	0
2023-09-17 06:00:00+00:00	19.01	19.02	18.98	19.01	0
2023-09-17 07:00:00+00:00	18.94	19.02	18.94	19.01	0
2023-09-17 08:00:00+00:00	18.98	19.00	18.93	18.94	25880
2023-09-17 09:00:00+00:00	19.04	19.04	18.96	18.98	0
2023-09-17 10:00:00+00:00	19.09	19.11	19.04	19.04	0
2023-09-17 11:00:00+00:00	19.06	19.10	19.06	19.09	0
2023-09-17 12:00:00+00:00	19.06	19.08	19.05	19.06	0
2023-09-17 13:00:00+00:00	19.00	19.07	19.00	19.06	0
2023-09-17 14:00:00+00:00	19.00	19.04	19.00	19.00	0
2023-09-17 15:00:00+00:00	18.99	19.03	18.99	19.00	0
2023-09-17 16:00:00+00:00	18.94	19.00	18.91	19.00	0
2023-09-17 17:00:00+00:00	18.83	18.94	18.82	18.94	0
2023-09-17 18:00:00+00:00	18.91	18.94	18.81	18.83	1392496
2023-09-17 19:00:00+00:00	18.93	18.94	18.91	18.91	0
2023-09-17 20:00:00+00:00	18.71	18.93	18.71	18.93	2561416
2023-09-17 21:00:00+00:00	18.81	18.85	18.71	18.71	5313488
2023-09-17 22:00:00+00:00	18.77	18.83	18.75	18.81	1100840
2023-09-17 23:00:00+00:00	18.83	18.83	18.77	18.78	1090576
2023-09-18 00:00:00+00:00	18.71	18.84	18.65	18.83	3701440
2023-09-18 01:00:00+00:00	18.71	18.71	18.66	18.71	0
2023-09-18 02:00:00+00:00	19.14	19.23	18.71	18.71	15756728
2023-09-18 03:00:00+00:00	19.20	19.25	19.05	19.14	8377192
2023-09-18 04:00:00+00:00	19.06	19.28	19.04	19.22	6990032
2023-09-18 05:00:00+00:00	19.14	19.16	19.04	19.06	2576768
2023-09-18 06:00:00+00:00	19.12	19.16	19.12	19.14	7890624
2023-09-18 07:00:00+00:00	19.12	19.18	19.08	19.11	5251552
2023-09-18 08:00:00+00:00	19.14	19.14	19.12	19.12	0
2023-09-18 09:00:00+00:00	19.29	19.29	19.15	19.15	7395264
2023-09-18 10:00:00+00:00	19.64	19.71	19.30	19.30	24759424
2023-09-18 11:00:00+00:00	19.59	19.65	19.51	19.64	9010448
2023-09-18 12:00:00+00:00	19.91	19.92	19.56	19.59	26473968
2023-09-18 13:00:00+00:00	19.79	19.95	19.79	19.91	18214048
2023-09-18 14:00:00+00:00	19.93	19.93	19.74	19.79	8825504
2023-09-18 15:00:00+00:00	19.99	20.10	19.91	19.92	15541008
2023-09-18 16:00:00+00:00	20.01	20.03	19.87	19.99	13295472
2023-09-18 17:00:00+00:00	19.71	20.03	19.63	20.00	24269600
2023-09-18 18:00:00+00:00	19.56	19.75	19.56	19.71	7924160
2023-09-18 19:00:00+00:00	19.81	19.84	19.56	19.56	6620640
2023-09-18 20:00:00+00:00	19.74	19.81	19.73	19.81	0
2023-09-18 21:00:00+00:00	19.76	19.87	19.68	19.74	0
2023-09-18 22:00:00+00:00	19.80	19.83	19.74	19.77	2948288
2023-09-18 23:00:00+00:00	19.66	19.81	19.64	19.80	334208
2023-09-19 00:00:00+00:00	19.69	19.72	19.61	19.66	0
2023-09-19 01:00:00+00:00	19.77	19.88	19.69	19.69	3455136
2023-09-19 02:00:00+00:00	19.88	19.88	19.76	19.77	0
2023-09-19 03:00:00+00:00	19.94	19.94	19.85	19.88	0
2023-09-19 04:00:00+00:00	19.93	19.97	19.89	19.95	0
2023-09-19 05:00:00+00:00	19.80	19.93	19.80	19.93	0
2023-09-19 06:00:00+00:00	19.83	19.83	19.78	19.80	0
2023-09-19 07:00:00+00:00	19.82	19.87	19.82	19.83	0
2023-09-19 08:00:00+00:00	20.02	20.02	19.80	19.82	6547936
2023-09-19 09:00:00+00:00	20.28	20.36	20.04	20.04	18541856
2023-09-19 10:00:00+00:00	20.19	20.30	20.16	20.28	0
2023-09-19 11:00:00+00:00	20.21	20.21	20.15	20.19	0
2023-09-19 12:00:00+00:00	20.01	20.21	19.98	20.21	0
2023-09-19 13:00:00+00:00	19.91	20.05	19.91	20.01	0
2023-09-19 14:00:00+00:00	19.92	20.00	19.86	19.90	848112
2023-09-19 15:00:00+00:00	20.14	20.16	19.93	19.93	0
2023-09-19 16:00:00+00:00	20.07	20.16	20.04	20.14	1242720
2023-09-19 17:00:00+00:00	19.94	20.07	19.94	20.07	0
2023-09-19 18:00:00+00:00	19.89	20.02	19.87	19.94	0
2023-09-19 19:00:00+00:00	19.92	19.94	19.89	19.89	0
2023-09-19 20:00:00+00:00	19.94	19.94	19.88	19.93	607584
2023-09-19 21:00:00+00:00	20.01	20.02	19.90	19.94	0
2023-09-19 22:00:00+00:00	20.07	20.07	19.99	20.02	0
2023-09-19 23:00:00+00:00	20.04	20.08	20.04	20.07	0
2023-09-20 00:00:00+00:00	19.99	20.09	19.95	20.04	0
2023-09-20 01:00:00+00:00	20.14	20.14	19.99	19.99	0
2023-09-20 02:00:00+00:00	19.98	20.21	19.98	20.14	5244160
2023-09-20 03:00:00+00:00	19.91	19.99	19.89	19.98	0
2023-09-20 04:00:00+00:00	19.93	19.93	19.89	19.91	0
2023-09-20 05:00:00+00:00	19.92	19.94	19.87	19.93	847632
2023-09-20 06:00:00+00:00	19.88	19.94	19.85	19.92	2154064
2023-09-20 07:00:00+00:00	19.95	19.97	19.86	19.88	1649968
2023-09-20 08:00:00+00:00	20.10	20.10	19.94	19.95	0
2023-09-20 09:00:00+00:00	19.98	20.13	19.95	20.11	0
2023-09-20 10:00:00+00:00	20.11	20.11	19.93	19.99	0
2023-09-20 11:00:00+00:00	20.08	20.12	20.07	20.12	0
2023-09-20 12:00:00+00:00	20.00	20.12	19.96	20.08	0
2023-09-20 13:00:00+00:00	20.24	20.27	19.98	20.00	1845616
2023-09-20 14:00:00+00:00	20.30	20.33	20.17	20.24	5254944
2023-09-20 15:00:00+00:00	20.22	20.29	20.19	20.29	0
2023-09-20 16:00:00+00:00	20.17	20.24	20.14	20.21	0
2023-09-20 17:00:00+00:00	20.33	20.33	20.16	20.17	0
2023-09-20 18:00:00+00:00	20.31	20.48	20.29	20.33	11414640
2023-09-20 19:00:00+00:00	20.13	20.30	19.97	20.30	17228816
2023-09-20 20:00:00+00:00	20.31	20.32	20.13	20.14	3996080
2023-09-20 21:00:00+00:00	20.44	20.44	20.28	20.31	3408560
2023-09-20 22:00:00+00:00	20.28	20.43	20.26	20.43	2816640
2023-09-20 23:00:00+00:00	20.30	20.32	20.24	20.28	1241792
2023-09-21 00:00:00+00:00	20.17	20.30	20.17	20.30	3433536
2023-09-21 01:00:00+00:00	20.02	20.17	19.97	20.17	9671520
2023-09-21 02:00:00+00:00	20.03	20.07	19.99	20.02	0
2023-09-21 03:00:00+00:00	20.16	20.16	20.03	20.03	1175600
2023-09-21 04:00:00+00:00	20.11	20.18	20.09	20.16	0
2023-09-21 05:00:00+00:00	19.99	20.11	19.97	20.11	726880
2023-09-21 06:00:00+00:00	19.92	19.99	19.80	19.99	8881552
2023-09-21 07:00:00+00:00	19.90	19.92	19.86	19.92	0
2023-09-21 08:00:00+00:00	19.89	19.95	19.87	19.91	449200
2023-09-21 09:00:00+00:00	19.62	19.90	19.62	19.89	11140320
2023-09-21 10:00:00+00:00	19.60	19.72	19.59	19.63	11402576
2023-09-21 11:00:00+00:00	19.59	19.63	19.55	19.58	11590464
2023-09-21 12:00:00+00:00	19.62	19.64	19.57	19.59	3054848
2023-09-21 13:00:00+00:00	19.39	19.62	19.37	19.62	7117760
2023-09-21 14:00:00+00:00	19.50	19.54	19.39	19.39	0
2023-09-21 15:00:00+00:00	19.62	19.62	19.47	19.50	2100960
2023-09-21 16:00:00+00:00	19.58	19.62	19.56	19.62	0
2023-09-21 17:00:00+00:00	19.65	19.67	19.56	19.57	0
2023-09-21 18:00:00+00:00	19.70	19.70	19.62	19.65	0
2023-09-21 19:00:00+00:00	19.63	19.70	19.60	19.70	0
2023-09-21 20:00:00+00:00	19.60	19.64	19.50	19.63	0
2023-09-21 21:00:00+00:00	19.55	19.62	19.50	19.60	4202176
2023-09-21 22:00:00+00:00	19.54	19.59	19.52	19.56	0
2023-09-21 23:00:00+00:00	19.48	19.59	19.47	19.54	0
2023-09-22 00:00:00+00:00	19.47	19.48	19.31	19.48	4903968
2023-09-22 01:00:00+00:00	19.60	19.60	19.40	19.47	0
2023-09-22 02:00:00+00:00	19.55	19.61	19.54	19.60	6466672
2023-09-22 03:00:00+00:00	19.67	19.67	19.54	19.55	0
2023-09-22 04:00:00+00:00	19.70	19.71	19.67	19.67	1456768
2023-09-22 05:00:00+00:00	19.67	19.71	19.63	19.70	0
2023-09-22 06:00:00+00:00	19.62	19.68	19.60	19.68	0
2023-09-22 07:00:00+00:00	19.63	19.64	19.57	19.62	692800
2023-09-22 08:00:00+00:00	19.73	19.77	19.63	19.63	2392560
2023-09-22 09:00:00+00:00	19.72	19.74	19.68	19.73	0
2023-09-22 10:00:00+00:00	19.63	19.72	19.63	19.72	0
2023-09-22 11:00:00+00:00	19.68	19.68	19.61	19.62	0
2023-09-22 12:00:00+00:00	19.59	19.69	19.59	19.68	0
2023-09-22 13:00:00+00:00	19.53	19.62	19.52	19.59	0
2023-09-22 14:00:00+00:00	19.55	19.61	19.53	19.53	0
2023-09-22 15:00:00+00:00	19.50	19.59	19.50	19.56	0
2023-09-22 16:00:00+00:00	19.37	19.49	19.34	19.49	0
2023-09-22 17:00:00+00:00	19.39	19.39	19.35	19.38	1741984
2023-09-22 18:00:00+00:00	19.35	19.38	19.33	19.38	3753536
2023-09-22 19:00:00+00:00	19.37	19.47	19.35	19.35	2843312
2023-09-22 20:00:00+00:00	19.34	19.42	19.34	19.37	0
2023-09-22 21:00:00+00:00	19.40	19.40	19.22	19.34	7018896
2023-09-22 22:00:00+00:00	19.46	19.47	19.40	19.40	146464
2023-09-22 23:00:00+00:00	19.44	19.48	19.44	19.46	0
2023-09-23 00:00:00+00:00	19.45	19.56	19.44	19.44	0
2023-09-23 01:00:00+00:00	19.51	19.52	19.41	19.45	0
2023-09-23 02:00:00+00:00	19.38	19.52	19.37	19.51	0
2023-09-23 03:00:00+00:00	19.39	19.40	19.33	19.38	0
2023-09-23 04:00:00+00:00	19.43	19.44	19.35	19.39	0
2023-09-23 05:00:00+00:00	19.42	19.46	19.42	19.43	0
2023-09-23 06:00:00+00:00	19.49	19.49	19.42	19.42	25120
2023-09-23 07:00:00+00:00	19.52	19.52	19.46	19.49	0
2023-09-23 08:00:00+00:00	19.52	19.53	19.49	19.52	0
2023-09-23 09:00:00+00:00	19.50	19.51	19.46	19.51	0
2023-09-23 10:00:00+00:00	19.50	19.52	19.47	19.50	0
2023-09-23 11:00:00+00:00	19.52	19.52	19.48	19.49	0
2023-09-23 12:00:00+00:00	19.44	19.53	19.44	19.52	0
2023-09-23 13:00:00+00:00	19.39	19.45	19.38	19.45	0
2023-09-23 14:00:00+00:00	19.41	19.44	19.38	19.39	0
2023-09-23 15:00:00+00:00	19.33	19.41	19.33	19.41	0
2023-09-23 16:00:00+00:00	19.40	19.40	19.31	19.33	0
2023-09-23 17:00:00+00:00	19.43	19.44	19.38	19.40	0
2023-09-23 18:00:00+00:00	19.45	19.47	19.43	19.43	0
2023-09-23 19:00:00+00:00	19.49	19.49	19.45	19.45	0
2023-09-23 20:00:00+00:00	19.46	19.49	19.46	19.49	0
2023-09-23 21:00:00+00:00	19.46	19.46	19.43	19.46	0
2023-09-23 22:00:00+00:00	19.43	19.48	19.43	19.46	0
2023-09-23 23:00:00+00:00	19.48	19.48	19.41	19.43	0
2023-09-24 00:00:00+00:00	19.50	19.56	19.47	19.47	0
2023-09-24 01:00:00+00:00	19.61	19.62	19.48	19.50	1533568
2023-09-24 02:00:00+00:00	19.62	19.65	19.61	19.61	0
2023-09-24 03:00:00+00:00	19.57	19.62	19.56	19.62	0
2023-09-24 04:00:00+00:00	19.57	19.59	19.54	19.57	782280
2023-09-24 05:00:00+00:00	19.55	19.57	19.52	19.56	765264
2023-09-24 06:00:00+00:00	19.58	19.58	19.55	19.55	0
2023-09-24 07:00:00+00:00	19.62	19.63	19.58	19.58	0
2023-09-24 08:00:00+00:00	19.62	19.66	19.61	19.62	760888
2023-09-24 09:00:00+00:00	19.60	19.64	19.59	19.63	0
2023-09-24 10:00:00+00:00	19.56	19.60	19.56	19.60	0
2023-09-24 11:00:00+00:00	19.59	19.59	19.56	19.56	0
2023-09-24 12:00:00+00:00	19.62	19.65	19.59	19.59	3301760
2023-09-24 13:00:00+00:00	19.54	19.63	19.54	19.62	704264
2023-09-24 14:00:00+00:00	19.52	19.55	19.51	19.54	249048
2023-09-24 15:00:00+00:00	19.54	19.55	19.47	19.53	600896
2023-09-24 16:00:00+00:00	19.50	19.54	19.49	19.54	0
2023-09-24 17:00:00+00:00	19.63	19.63	19.48	19.50	2195664
2023-09-24 18:00:00+00:00	19.60	19.65	19.53	19.63	3848432
2023-09-24 19:00:00+00:00	19.48	19.60	19.48	19.60	2117128
2023-09-24 20:00:00+00:00	19.48	19.48	19.39	19.48	3172896
2023-09-24 21:00:00+00:00	19.48	19.48	19.41	19.48	0
2023-09-24 22:00:00+00:00	19.50	19.52	19.45	19.48	0
2023-09-24 23:00:00+00:00	19.37	19.50	19.31	19.50	7820992
2023-09-25 00:00:00+00:00	19.36	19.37	19.22	19.37	7103968
2023-09-25 01:00:00+00:00	19.36	19.52	19.36	19.37	4384064
2023-09-25 02:00:00+00:00	19.49	19.49	19.35	19.35	812096
2023-09-25 03:00:00+00:00	19.48	19.57	19.48	19.49	1964872
2023-09-25 04:00:00+00:00	19.48	19.53	19.47	19.48	1680624
2023-09-25 05:00:00+00:00	19.44	19.48	19.41	19.48	2749312
2023-09-25 06:00:00+00:00	19.44	19.45	19.37	19.44	2335904
2023-09-25 07:00:00+00:00	19.48	19.48	19.41	19.43	2930864
2023-09-25 08:00:00+00:00	19.44	19.49	19.42	19.48	8464
2023-09-25 09:00:00+00:00	19.44	19.48	19.43	19.44	1879296
2023-09-25 10:00:00+00:00	19.49	19.49	19.43	19.44	1737632
2023-09-25 11:00:00+00:00	19.53	19.53	19.45	19.49	5128688
2023-09-25 12:00:00+00:00	19.51	19.59	19.50	19.53	2597760
2023-09-25 13:00:00+00:00	19.56	19.56	19.50	19.51	670144
2023-09-25 14:00:00+00:00	19.47	19.63	19.47	19.56	8481120
2023-09-25 15:00:00+00:00	19.56	19.61	19.47	19.47	2439440
2023-09-25 16:00:00+00:00	19.62	19.70	19.56	19.56	8970832
2023-09-25 17:00:00+00:00	19.58	19.64	19.52	19.61	1655168
2023-09-25 18:00:00+00:00	19.56	19.58	19.52	19.58	0
2023-09-25 19:00:00+00:00	19.53	19.56	19.49	19.56	0
2023-09-25 20:00:00+00:00	19.48	19.56	19.48	19.53	0
2023-09-25 21:00:00+00:00	19.45	19.48	19.44	19.48	1085760
2023-09-25 22:00:00+00:00	19.39	19.45	19.38	19.45	2346560
2023-09-25 23:00:00+00:00	19.40	19.41	19.38	19.39	0
2023-09-26 00:00:00+00:00	19.34	19.40	19.31	19.40	0
2023-09-26 01:00:00+00:00	19.35	19.36	19.31	19.34	0
2023-09-26 02:00:00+00:00	19.50	19.50	19.35	19.35	3157840
2023-09-26 03:00:00+00:00	19.46	19.51	19.46	19.50	558608
2023-09-26 04:00:00+00:00	19.43	19.47	19.43	19.46	9581040
2023-09-26 05:00:00+00:00	19.40	19.44	19.36	19.43	0
2023-09-26 06:00:00+00:00	19.34	19.41	19.33	19.40	976928
2023-09-26 07:00:00+00:00	19.35	19.35	19.32	19.34	0
2023-09-26 08:00:00+00:00	19.35	19.35	19.33	19.35	0
2023-09-26 09:00:00+00:00	19.37	19.37	19.26	19.35	3906848
2023-09-26 10:00:00+00:00	19.33	19.39	19.32	19.37	643040
2023-09-26 11:00:00+00:00	19.37	19.39	19.32	19.33	0
2023-09-26 12:00:00+00:00	19.30	19.40	19.30	19.37	0
2023-09-26 13:00:00+00:00	19.29	19.31	19.27	19.30	382976
2023-09-26 14:00:00+00:00	19.23	19.28	19.22	19.28	0
2023-09-26 15:00:00+00:00	19.18	19.24	19.16	19.23	1550192
2023-09-26 16:00:00+00:00	19.23	19.29	19.17	19.18	0
2023-09-26 17:00:00+00:00	19.19	19.25	19.17	19.24	0
2023-09-26 18:00:00+00:00	19.14	19.20	19.13	19.19	2393296
2023-09-26 19:00:00+00:00	19.22	19.22	19.14	19.14	0
2023-09-26 20:00:00+00:00	19.17	19.25	19.17	19.23	0
2023-09-26 21:00:00+00:00	19.00	19.18	18.97	19.17	16758176
2023-09-26 22:00:00+00:00	18.96	19.01	18.95	19.00	556720
2023-09-26 23:00:00+00:00	19.02	19.03	18.94	18.96	5303008
2023-09-27 00:00:00+00:00	19.06	19.08	19.02	19.02	1157424
2023-09-27 01:00:00+00:00	19.07	19.10	19.05	19.07	0
2023-09-27 02:00:00+00:00	18.98	19.07	18.98	19.07	0
2023-09-27 03:00:00+00:00	19.03	19.03	18.95	18.98	0
2023-09-27 04:00:00+00:00	18.94	19.03	18.94	19.03	0
2023-09-27 05:00:00+00:00	18.95	18.96	18.91	18.94	0
2023-09-27 06:00:00+00:00	18.97	18.97	18.93	18.95	0
2023-09-27 07:00:00+00:00	18.95	18.97	18.93	18.97	51008
2023-09-27 08:00:00+00:00	18.91	18.95	18.90	18.95	750000
2023-09-27 09:00:00+00:00	19.18	19.19	18.90	18.91	4314688
2023-09-27 10:00:00+00:00	19.19	19.20	19.13	19.18	4570656
2023-09-27 11:00:00+00:00	19.40	19.45	19.19	19.19	19877744
2023-09-27 12:00:00+00:00	19.35	19.43	19.33	19.39	15333120
2023-09-27 13:00:00+00:00	19.25	19.41	19.25	19.35	6216368
2023-09-27 14:00:00+00:00	18.83	19.28	18.81	19.25	18520032
2023-09-27 15:00:00+00:00	18.92	18.96	18.83	18.83	3744512
2023-09-27 16:00:00+00:00	18.94	19.00	18.90	18.92	2419584
2023-09-27 17:00:00+00:00	18.92	18.96	18.88	18.94	0
2023-09-27 18:00:00+00:00	18.91	18.93	18.77	18.92	4204880
2023-09-27 19:00:00+00:00	18.96	18.99	18.91	18.91	3517872
2023-09-27 20:00:00+00:00	18.93	19.00	18.91	18.96	1308192
2023-09-27 21:00:00+00:00	18.95	18.98	18.93	18.93	0
2023-09-27 22:00:00+00:00	19.03	19.03	18.96	18.96	0
2023-09-27 23:00:00+00:00	19.13	19.13	19.02	19.03	0
2023-09-28 00:00:00+00:00	19.29	19.29	19.11	19.13	4859920
2023-09-28 01:00:00+00:00	19.30	19.33	19.26	19.29	899280
2023-09-28 02:00:00+00:00	19.27	19.39	19.26	19.30	5717152
2023-09-28 03:00:00+00:00	19.20	19.27	19.20	19.27	0
2023-09-28 04:00:00+00:00	19.23	19.24	19.18	19.20	1340336
2023-09-28 05:00:00+00:00	19.22	19.24	19.22	19.23	2338208
2023-09-28 06:00:00+00:00	19.24	19.24	19.20	19.22	1149536
2023-09-28 07:00:00+00:00	19.21	19.24	19.21	19.24	1965152
2023-09-28 08:00:00+00:00	19.16	19.22	19.12	19.21	3416944
2023-09-28 09:00:00+00:00	19.18	19.18	19.14	19.16	0
2023-09-28 10:00:00+00:00	19.22	19.28	19.18	19.18	2212368
2023-09-28 11:00:00+00:00	19.15	19.24	19.14	19.22	0
2023-09-28 12:00:00+00:00	19.17	19.22	19.15	19.15	0
2023-09-28 13:00:00+00:00	19.22	19.22	19.16	19.17	0
2023-09-28 14:00:00+00:00	19.50	19.51	19.22	19.22	0
2023-09-28 15:00:00+00:00	19.57	19.57	19.43	19.50	4195840
2023-09-28 16:00:00+00:00	19.54	19.68	19.52	19.57	12963232
2023-09-28 17:00:00+00:00	19.66	19.66	19.52	19.53	6539056
2023-09-28 18:00:00+00:00	19.55	19.72	19.49	19.66	5442048
2023-09-28 19:00:00+00:00	19.70	19.70	19.55	19.56	2165280
2023-09-28 20:00:00+00:00	19.70	19.76	19.68	19.70	4081920
2023-09-28 21:00:00+00:00	19.73	19.73	19.62	19.70	3026528
2023-09-28 22:00:00+00:00	19.86	19.86	19.72	19.73	7723568
2023-09-28 23:00:00+00:00	19.96	19.96	19.85	19.86	4186768
2023-09-29 00:00:00+00:00	19.96	20.00	19.88	19.96	3829056
2023-09-29 01:00:00+00:00	20.18	20.18	19.92	19.96	9546016
2023-09-29 02:00:00+00:00	20.19	20.31	20.17	20.19	4311168
2023-09-29 03:00:00+00:00	20.20	20.22	20.14	20.19	2802352
2023-09-29 04:00:00+00:00	20.22	20.24	20.16	20.20	1440096
2023-09-29 05:00:00+00:00	20.14	20.23	20.11	20.22	203200
2023-09-29 06:00:00+00:00	20.13	20.14	20.08	20.14	1522720
2023-09-29 07:00:00+00:00	20.32	20.32	20.13	20.14	8141904
2023-09-29 08:00:00+00:00	20.21	20.31	20.19	20.31	0
2023-09-29 09:00:00+00:00	20.17	20.21	20.15	20.20	4059120
2023-09-29 10:00:00+00:00	20.14	20.19	20.14	20.17	0
2023-09-29 11:00:00+00:00	20.08	20.14	20.07	20.14	739040
2023-09-29 12:00:00+00:00	20.18	20.18	20.06	20.09	7813360
2023-09-29 13:00:00+00:00	20.16	20.21	20.14	20.18	4646464
2023-09-29 14:00:00+00:00	20.34	20.42	20.09	20.16	6448864
2023-09-29 15:00:00+00:00	20.34	20.36	20.28	20.34	0
2023-09-29 16:00:00+00:00	20.20	20.34	20.17	20.34	0
2023-09-29 17:00:00+00:00	20.15	20.20	20.14	20.20	0
2023-09-29 18:00:00+00:00	20.25	20.25	20.10	20.15	0
2023-09-29 19:00:00+00:00	20.25	20.30	20.24	20.25	0
2023-09-29 20:00:00+00:00	20.26	20.27	20.22	20.25	0
2023-09-29 21:00:00+00:00	20.24	20.27	20.23	20.26	0
2023-09-29 22:00:00+00:00	20.30	20.33	20.23	20.23	0
2023-09-29 23:00:00+00:00	20.30	20.34	20.27	20.30	0
2023-09-30 00:00:00+00:00	20.41	20.41	20.27	20.30	0
2023-09-30 01:00:00+00:00	20.26	20.41	20.26	20.41	0
2023-09-30 02:00:00+00:00	20.26	20.28	20.24	20.26	0
2023-09-30 03:00:00+00:00	20.23	20.29	20.22	20.26	0
2023-09-30 04:00:00+00:00	20.17	20.23	20.17	20.23	0
2023-09-30 05:00:00+00:00	20.18	20.18	20.12	20.17	0
2023-09-30 06:00:00+00:00	20.24	20.26	20.18	20.18	0
2023-09-30 07:00:00+00:00	20.31	20.34	20.23	20.24	0
2023-09-30 08:00:00+00:00	20.32	20.36	20.31	20.31	0
2023-09-30 09:00:00+00:00	20.30	20.33	20.30	20.32	0
2023-09-30 10:00:00+00:00	20.32	20.32	20.29	20.30	0
2023-09-30 11:00:00+00:00	20.30	20.38	20.29	20.32	0
2023-09-30 12:00:00+00:00	20.54	20.54	20.30	20.30	2782928
2023-09-30 13:00:00+00:00	20.82	21.08	20.54	20.54	49659200
2023-09-30 14:00:00+00:00	21.34	21.44	20.81	20.81	25826896
2023-09-30 15:00:00+00:00	21.42	21.55	21.27	21.32	34772976
2023-09-30 16:00:00+00:00	21.51	21.73	21.42	21.42	23127424
2023-09-30 17:00:00+00:00	21.51	21.65	21.46	21.52	11342944
2023-09-30 18:00:00+00:00	21.30	21.52	21.29	21.50	12232896
2023-09-30 19:00:00+00:00	21.41	21.45	21.30	21.30	3721824
2023-09-30 20:00:00+00:00	21.38	21.45	21.38	21.41	1807392
2023-09-30 21:00:00+00:00	21.31	21.38	21.27	21.38	2156864
2023-09-30 22:00:00+00:00	21.41	21.41	21.30	21.31	0
2023-09-30 23:00:00+00:00	21.39	21.45	21.38	21.41	937728
2023-10-01 00:00:00+00:00	21.33	21.40	21.26	21.39	5476384
2023-10-01 01:00:00+00:00	21.33	21.34	21.29	21.33	0
2023-10-01 02:00:00+00:00	21.23	21.41	21.21	21.34	5460384
2023-10-01 03:00:00+00:00	21.22	21.23	21.17	21.23	455968
2023-10-01 04:00:00+00:00	21.27	21.29	21.19	21.22	597952
2023-10-01 05:00:00+00:00	21.29	21.30	21.25	21.27	316896
2023-10-01 06:00:00+00:00	21.37	21.37	21.26	21.29	3321632
2023-10-01 07:00:00+00:00	21.39	21.39	21.33	21.37	1093472
2023-10-01 08:00:00+00:00	21.51	21.51	21.38	21.38	6491072
2023-10-01 09:00:00+00:00	21.82	21.85	21.49	21.50	16766944
2023-10-01 10:00:00+00:00	23.06	23.11	21.82	21.82	156069216
2023-10-01 11:00:00+00:00	23.01	23.11	22.99	23.06	27755136
2023-10-01 12:00:00+00:00	23.14	23.18	22.94	23.01	15934464
2023-10-01 13:00:00+00:00	23.06	23.39	23.06	23.15	0
2023-10-01 14:00:00+00:00	23.12	23.26	23.06	23.06	0
2023-10-01 15:00:00+00:00	23.10	23.17	23.07	23.11	0
2023-10-01 16:00:00+00:00	22.74	23.10	22.74	23.09	0
2023-10-01 17:00:00+00:00	22.51	22.72	22.51	22.72	4242912
2023-10-01 18:00:00+00:00	22.72	22.76	22.51	22.51	0
2023-10-01 19:00:00+00:00	22.74	22.77	22.67	22.71	0
2023-10-01 20:00:00+00:00	22.79	22.88	22.65	22.73	5480448
2023-10-01 21:00:00+00:00	22.97	22.97	22.79	22.79	972608
2023-10-01 22:00:00+00:00	24.25	24.25	22.97	22.98	104894848
2023-10-01 23:00:00+00:00	23.83	24.39	23.83	24.26	37063872
2023-10-02 00:00:00+00:00	23.75	23.93	23.68	23.84	14748800
2023-10-02 01:00:00+00:00	23.92	23.98	23.64	23.76	18543360
2023-10-02 02:00:00+00:00	24.13	24.13	23.90	23.94	13245824
2023-10-02 03:00:00+00:00	24.10	24.26	24.05	24.14	20129856
2023-10-02 04:00:00+00:00	24.18	24.18	24.07	24.10	9781376
2023-10-02 05:00:00+00:00	24.12	24.20	24.03	24.18	17622848
2023-10-02 06:00:00+00:00	24.34	24.60	24.12	24.12	40957824
2023-10-02 07:00:00+00:00	24.32	24.45	24.25	24.34	25103552
2023-10-02 08:00:00+00:00	24.17	24.48	24.17	24.32	14640128
2023-10-02 09:00:00+00:00	24.11	24.17	24.10	24.16	0
2023-10-02 10:00:00+00:00	24.15	24.22	24.10	24.10	0
2023-10-02 11:00:00+00:00	23.92	24.16	23.92	24.14	0
2023-10-02 12:00:00+00:00	24.07	24.10	23.82	23.86	0
2023-10-02 13:00:00+00:00	23.92	24.09	23.90	24.07	0
2023-10-02 14:00:00+00:00	24.14	24.18	23.67	23.93	10945344
2023-10-02 15:00:00+00:00	23.92	24.44	23.92	24.14	39080832
2023-10-02 16:00:00+00:00	24.07	24.20	23.95	23.95	17177984
2023-10-02 17:00:00+00:00	24.07	24.16	23.94	24.07	0
2023-10-02 18:00:00+00:00	23.35	24.07	23.35	24.07	33985600
2023-10-02 19:00:00+00:00	23.89	23.89	23.27	23.33	25962240
2023-10-02 20:00:00+00:00	23.49	23.87	23.49	23.87	3668224
2023-10-02 21:00:00+00:00	23.18	23.50	23.16	23.48	24055936
2023-10-02 22:00:00+00:00	23.30	23.30	22.98	23.19	0
2023-10-02 23:00:00+00:00	23.38	23.41	23.28	23.31	0
2023-10-03 00:00:00+00:00	23.45	23.49	23.34	23.37	2355968
2023-10-03 01:00:00+00:00	23.66	23.66	23.39	23.45	0
2023-10-03 02:00:00+00:00	23.60	23.67	23.52	23.66	0
2023-10-03 03:00:00+00:00	23.62	23.65	23.50	23.60	0
2023-10-03 04:00:00+00:00	23.67	23.67	23.52	23.63	0
2023-10-03 05:00:00+00:00	23.68	23.73	23.60	23.68	0
2023-10-03 06:00:00+00:00	24.03	24.06	23.65	23.67	0
2023-10-03 07:00:00+00:00	23.86	24.18	23.82	24.03	4800768
2023-10-03 08:00:00+00:00	24.06	24.18	23.84	23.85	0
2023-10-03 09:00:00+00:00	24.30	24.36	24.03	24.06	15607168
2023-10-03 10:00:00+00:00	24.20	24.31	24.08	24.30	14742848
2023-10-03 11:00:00+00:00	23.94	24.21	23.84	24.20	0
2023-10-03 12:00:00+00:00	24.07	24.21	23.86	23.94	11767424
2023-10-03 13:00:00+00:00	24.40	24.66	24.08	24.08	68499264
2023-10-03 14:00:00+00:00	24.00	24.39	23.85	24.39	18436352
2023-10-03 15:00:00+00:00	24.00	24.25	23.89	24.00	0
2023-10-03 16:00:00+00:00	24.22	24.26	23.99	24.00	0
2023-10-03 17:00:00+00:00	24.11	24.29	24.11	24.21	0
2023-10-03 18:00:00+00:00	23.87	24.16	23.87	24.11	0
2023-10-03 19:00:00+00:00	23.49	23.86	23.49	23.86	0
2023-10-03 20:00:00+00:00	23.57	23.72	23.47	23.50	6076544
2023-10-03 21:00:00+00:00	23.54	23.67	23.48	23.57	0
2023-10-03 22:00:00+00:00	23.45	23.56	23.30	23.54	0
2023-10-03 23:00:00+00:00	23.55	23.68	23.44	23.48	9833728
2023-10-04 00:00:00+00:00	23.18	23.60	23.12	23.56	21009152
2023-10-04 01:00:00+00:00	23.10	23.31	23.05	23.17	0
2023-10-04 02:00:00+00:00	23.34	23.34	22.85	23.09	12016320
2023-10-04 03:00:00+00:00	23.05	23.35	23.05	23.34	0
2023-10-04 04:00:00+00:00	23.17	23.21	23.06	23.07	0
2023-10-04 05:00:00+00:00	23.05	23.15	23.05	23.15	0
2023-10-04 06:00:00+00:00	23.10	23.10	22.84	23.05	0
2023-10-04 07:00:00+00:00	23.14	23.17	23.04	23.12	0
2023-10-04 08:00:00+00:00	23.55	23.57	23.14	23.18	5675584
2023-10-04 09:00:00+00:00	23.64	23.65	23.46	23.54	0
2023-10-04 10:00:00+00:00	23.54	23.75	23.54	23.68	0
2023-10-04 11:00:00+00:00	23.54	23.64	23.52	23.54	0
2023-10-04 12:00:00+00:00	23.52	23.63	23.49	23.55	0
2023-10-04 13:00:00+00:00	23.12	23.52	23.07	23.52	0
2023-10-04 14:00:00+00:00	22.93	23.13	22.84	23.11	0
2023-10-04 15:00:00+00:00	22.81	23.03	22.81	22.93	0
2023-10-04 16:00:00+00:00	22.98	23.06	22.69	22.80	0
2023-10-04 17:00:00+00:00	23.03	23.04	22.88	22.93	0
2023-10-04 18:00:00+00:00	22.87	23.11	22.84	23.03	0
2023-10-04 19:00:00+00:00	23.00	23.24	22.90	22.90	0
2023-10-04 20:00:00+00:00	23.05	23.09	22.92	22.99	0
2023-10-04 21:00:00+00:00	23.09	23.15	23.05	23.05	0
2023-10-04 22:00:00+00:00	23.22	23.28	23.09	23.09	0
2023-10-04 23:00:00+00:00	23.15	23.25	23.15	23.22	0
2023-10-05 00:00:00+00:00	23.68	23.72	23.09	23.15	0
2023-10-05 01:00:00+00:00	23.43	23.67	23.39	23.67	0
2023-10-05 02:00:00+00:00	23.28	23.43	23.24	23.43	0
2023-10-05 03:00:00+00:00	23.20	23.27	23.20	23.26	0
2023-10-05 04:00:00+00:00	23.39	23.44	23.21	23.21	479200
2023-10-05 05:00:00+00:00	23.29	23.41	23.29	23.39	0
2023-10-05 06:00:00+00:00	23.11	23.27	23.10	23.27	0
2023-10-05 07:00:00+00:00	22.96	23.09	22.89	23.09	4324128
2023-10-05 08:00:00+00:00	23.01	23.02	22.94	22.98	0
2023-10-05 09:00:00+00:00	23.12	23.12	22.97	23.01	0
2023-10-05 10:00:00+00:00	23.26	23.26	23.03	23.12	0
2023-10-05 11:00:00+00:00	23.23	23.30	23.23	23.27	317728
2023-10-05 12:00:00+00:00	23.26	23.29	23.22	23.23	0
2023-10-05 13:00:00+00:00	23.31	23.51	23.24	23.26	3004960
2023-10-05 14:00:00+00:00	23.23	23.47	23.23	23.31	0
2023-10-05 15:00:00+00:00	22.85	23.23	22.78	23.23	10645600
2023-10-05 16:00:00+00:00	22.87	23.03	22.82	22.85	0
2023-10-05 17:00:00+00:00	22.74	22.90	22.74	22.88	2664608
2023-10-05 18:00:00+00:00	22.67	22.76	22.63	22.74	4054560
2023-10-05 19:00:00+00:00	22.81	22.81	22.63	22.67	0
2023-10-05 20:00:00+00:00	22.81	22.81	22.74	22.80	482048
2023-10-05 21:00:00+00:00	22.76	22.85	22.73	22.82	5519456
2023-10-05 22:00:00+00:00	22.78	22.84	22.68	22.76	0
2023-10-05 23:00:00+00:00	22.70	22.81	22.70	22.78	0
2023-10-06 00:00:00+00:00	22.95	22.98	22.69	22.69	0
2023-10-06 01:00:00+00:00	23.15	23.23	22.94	22.95	2309856
2023-10-06 02:00:00+00:00	23.20	23.29	23.13	23.15	477216
2023-10-06 03:00:00+00:00	23.20	23.25	23.15	23.19	156096
2023-10-06 04:00:00+00:00	23.11	23.24	23.11	23.20	0
2023-10-06 05:00:00+00:00	23.01	23.13	22.98	23.11	1869344
2023-10-06 06:00:00+00:00	23.15	23.15	23.01	23.02	0
2023-10-06 07:00:00+00:00	23.35	23.40	23.15	23.15	4420096
2023-10-06 08:00:00+00:00	23.30	23.41	23.30	23.35	0
2023-10-06 09:00:00+00:00	23.35	23.37	23.27	23.31	3472896
2023-10-06 10:00:00+00:00	23.21	23.50	23.21	23.35	14734272
2023-10-06 11:00:00+00:00	23.19	23.25	23.14	23.20	11602816
2023-10-06 12:00:00+00:00	22.84	23.21	22.83	23.19	19354848
2023-10-06 13:00:00+00:00	22.87	23.09	22.81	22.84	4081216
2023-10-06 14:00:00+00:00	23.08	23.10	22.87	22.87	0
2023-10-06 15:00:00+00:00	23.51	23.63	23.08	23.08	3382720
2023-10-06 16:00:00+00:00	23.43	23.62	23.38	23.51	2916544
2023-10-06 17:00:00+00:00	23.70	23.70	23.38	23.43	5177024
2023-10-06 18:00:00+00:00	23.55	23.71	23.53	23.69	0
2023-10-06 19:00:00+00:00	23.47	23.62	23.46	23.55	1528288
2023-10-06 20:00:00+00:00	23.44	23.49	23.40	23.47	0
2023-10-06 21:00:00+00:00	23.58	23.67	23.38	23.44	3197120
2023-10-06 22:00:00+00:00	23.55	23.63	23.54	23.58	0
2023-10-06 23:00:00+00:00	23.42	23.55	23.36	23.55	0
2023-10-07 00:00:00+00:00	23.58	23.66	23.38	23.42	227808
2023-10-07 01:00:00+00:00	23.45	23.61	23.43	23.58	0
2023-10-07 02:00:00+00:00	23.53	23.55	23.44	23.45	0
2023-10-07 03:00:00+00:00	23.73	23.73	23.48	23.52	3550336
2023-10-07 04:00:00+00:00	23.90	24.10	23.69	23.72	22558624
2023-10-07 05:00:00+00:00	23.76	23.93	23.72	23.91	2842336
2023-10-07 06:00:00+00:00	23.59	23.77	23.59	23.76	3403392
2023-10-07 07:00:00+00:00	23.58	23.63	23.53	23.58	0
2023-10-07 08:00:00+00:00	23.73	23.83	23.50	23.58	25694784
2023-10-07 09:00:00+00:00	23.55	23.73	23.55	23.73	0
2023-10-07 10:00:00+00:00	23.54	23.58	23.52	23.55	0
2023-10-07 11:00:00+00:00	23.45	23.64	23.45	23.54	0
2023-10-07 12:00:00+00:00	23.52	23.56	23.44	23.44	0
2023-10-07 13:00:00+00:00	23.50	23.52	23.43	23.52	0
2023-10-07 14:00:00+00:00	23.51	23.53	23.44	23.50	0
2023-10-07 15:00:00+00:00	23.38	23.57	23.37	23.51	0
2023-10-07 16:00:00+00:00	23.39	23.45	23.34	23.37	0
2023-10-07 17:00:00+00:00	23.33	23.39	23.26	23.39	0
2023-10-07 18:00:00+00:00	23.25	23.33	23.24	23.32	0
2023-10-07 19:00:00+00:00	23.12	23.25	23.12	23.25	0
2023-10-07 20:00:00+00:00	23.25	23.25	23.13	23.13	0
2023-10-07 21:00:00+00:00	23.33	23.33	23.25	23.25	0
2023-10-07 22:00:00+00:00	23.31	23.36	23.30	23.33	0
2023-10-07 23:00:00+00:00	23.29	23.32	23.28	23.31	0
2023-10-08 00:00:00+00:00	23.40	23.40	23.29	23.29	0
2023-10-08 01:00:00+00:00	23.31	23.40	23.24	23.40	2974048
2023-10-08 02:00:00+00:00	23.46	23.54	23.31	23.31	8782944
2023-10-08 03:00:00+00:00	23.56	23.61	23.47	23.47	0
2023-10-08 04:00:00+00:00	23.43	23.56	23.42	23.56	0
2023-10-08 05:00:00+00:00	23.39	23.43	23.33	23.43	0
2023-10-08 06:00:00+00:00	23.34	23.46	23.34	23.40	0
2023-10-08 07:00:00+00:00	23.36	23.39	23.27	23.33	494704
2023-10-08 08:00:00+00:00	23.44	23.45	23.31	23.36	0
2023-10-08 09:00:00+00:00	23.48	23.51	23.44	23.44	0
2023-10-08 10:00:00+00:00	23.25	23.51	23.25	23.48	0
2023-10-08 11:00:00+00:00	23.24	23.28	23.21	23.25	0
2023-10-08 12:00:00+00:00	23.24	23.33	23.23	23.24	0
2023-10-08 13:00:00+00:00	23.33	23.40	23.14	23.24	3131648
2023-10-08 14:00:00+00:00	23.38	23.40	23.30	23.33	702496
2023-10-08 15:00:00+00:00	23.46	23.46	23.36	23.39	0
2023-10-08 16:00:00+00:00	23.48	23.55	23.45	23.46	658288
2023-10-08 17:00:00+00:00	23.43	23.47	23.41	23.47	0
2023-10-08 18:00:00+00:00	23.41	23.43	23.32	23.43	3618944
2023-10-08 19:00:00+00:00	23.35	23.44	23.33	23.41	0
2023-10-08 20:00:00+00:00	23.40	23.41	23.30	23.35	0
2023-10-08 21:00:00+00:00	23.39	23.48	23.39	23.40	1673136
2023-10-08 22:00:00+00:00	23.26	23.39	23.26	23.39	2880960
2023-10-08 23:00:00+00:00	23.24	23.30	23.23	23.26	1790592
2023-10-09 00:00:00+00:00	23.19	23.25	23.14	23.24	2144080
2023-10-09 01:00:00+00:00	23.29	23.29	23.13	23.18	0
2023-10-09 02:00:00+00:00	23.26	23.29	23.25	23.29	0
2023-10-09 03:00:00+00:00	23.27	23.29	23.23	23.26	0
2023-10-09 04:00:00+00:00	23.32	23.35	23.26	23.27	0
2023-10-09 05:00:00+00:00	23.25	23.35	23.25	23.32	0
2023-10-09 06:00:00+00:00	23.23	23.25	23.22	23.25	0
2023-10-09 07:00:00+00:00	22.98	23.23	22.92	23.23	11707120
2023-10-09 08:00:00+00:00	22.95	23.00	22.87	22.99	9367264
2023-10-09 09:00:00+00:00	22.44	22.94	22.35	22.94	38017760
2023-10-09 10:00:00+00:00	22.29	22.50	22.29	22.43	16427344
2023-10-09 11:00:00+00:00	22.18	22.28	22.16	22.28	14599648
2023-10-09 12:00:00+00:00	22.24	22.29	22.12	22.18	10869824
2023-10-09 13:00:00+00:00	22.30	22.32	22.17	22.23	3616672
2023-10-09 14:00:00+00:00	22.28	22.36	22.24	22.30	4216672
2023-10-09 15:00:00+00:00	22.23	22.34	22.22	22.27	2236192
2023-10-09 16:00:00+00:00	22.00	22.25	21.81	22.23	39941696
2023-10-09 17:00:00+00:00	22.22	22.22	21.92	22.00	13749120
2023-10-09 18:00:00+00:00	22.28	22.36	22.22	22.22	9498432
2023-10-09 19:00:00+00:00	22.19	22.28	22.18	22.28	4887200
2023-10-09 20:00:00+00:00	22.11	22.24	22.11	22.19	2742976
2023-10-09 21:00:00+00:00	22.15	22.21	22.06	22.11	1830240
2023-10-09 22:00:00+00:00	22.13	22.19	22.12	22.16	0
2023-10-09 23:00:00+00:00	22.12	22.18	22.07	22.13	950336
2023-10-10 00:00:00+00:00	21.99	22.16	21.97	22.12	1671392
2023-10-10 01:00:00+00:00	22.04	22.04	21.96	21.99	0
2023-10-10 02:00:00+00:00	22.14	22.14	21.93	22.03	1878368
2023-10-10 03:00:00+00:00	22.17	22.24	22.13	22.16	4109344
2023-10-10 04:00:00+00:00	22.10	22.17	22.10	22.17	0
2023-10-10 05:00:00+00:00	22.18	22.19	22.08	22.10	1219488
2023-10-10 06:00:00+00:00	22.29	22.29	22.15	22.18	2047136
2023-10-10 07:00:00+00:00	22.36	22.39	22.29	22.29	0
2023-10-10 08:00:00+00:00	22.32	22.44	22.32	22.36	0
2023-10-10 09:00:00+00:00	22.33	22.35	22.29	22.32	0
2023-10-10 10:00:00+00:00	22.22	22.36	22.22	22.33	0
2023-10-10 11:00:00+00:00	22.17	22.22	22.16	22.21	0
2023-10-10 12:00:00+00:00	22.07	22.21	22.07	22.17	0
2023-10-10 13:00:00+00:00	22.17	22.20	22.07	22.07	0
2023-10-10 14:00:00+00:00	22.16	22.46	22.16	22.17	6226336
2023-10-10 15:00:00+00:00	22.02	22.16	22.00	22.16	8877216
2023-10-10 16:00:00+00:00	21.94	22.06	21.91	22.02	0
2023-10-10 17:00:00+00:00	21.74	21.94	21.74	21.94	0
2023-10-10 18:00:00+00:00	21.82	21.86	21.74	21.74	0
2023-10-10 19:00:00+00:00	21.99	21.99	21.83	21.83	518608
2023-10-10 20:00:00+00:00	21.99	22.06	21.87	21.99	1796368
2023-10-10 21:00:00+00:00	22.06	22.08	21.98	21.99	0
2023-10-10 22:00:00+00:00	22.17	22.18	22.06	22.06	649808
2023-10-10 23:00:00+00:00	22.11	22.19	22.11	22.17	0
2023-10-11 00:00:00+00:00	22.27	22.28	22.11	22.11	0
2023-10-11 01:00:00+00:00	22.24	22.27	22.22	22.27	0
2023-10-11 02:00:00+00:00	22.06	22.26	21.92	22.24	10098656
2023-10-11 03:00:00+00:00	22.01	22.11	21.95	22.06	2630832
2023-10-11 04:00:00+00:00	22.29	22.30	22.00	22.01	13235760
2023-10-11 05:00:00+00:00	22.15	22.35	22.15	22.29	10386368
2023-10-11 06:00:00+00:00	22.09	22.15	22.04	22.15	4660544
2023-10-11 07:00:00+00:00	22.03	22.11	22.02	22.09	0
2023-10-11 08:00:00+00:00	22.21	22.22	22.03	22.03	0
2023-10-11 09:00:00+00:00	22.39	22.39	22.21	22.21	2980448
2023-10-11 10:00:00+00:00	22.26	22.39	22.25	22.39	4172736
2023-10-11 11:00:00+00:00	22.16	22.30	22.16	22.26	1869536
2023-10-11 12:00:00+00:00	22.15	22.21	22.10	22.17	2559456
2023-10-11 13:00:00+00:00	22.23	22.24	22.15	22.15	523776
2023-10-11 14:00:00+00:00	22.21	22.29	22.18	22.24	0
2023-10-11 15:00:00+00:00	22.03	22.24	21.96	22.21	9566720
2023-10-11 16:00:00+00:00	21.83	22.02	21.80	22.02	1696128
2023-10-11 17:00:00+00:00	21.84	21.89	21.80	21.85	0
2023-10-11 18:00:00+00:00	21.93	21.93	21.68	21.83	9282368
2023-10-11 19:00:00+00:00	21.91	21.94	21.85	21.93	0
2023-10-11 20:00:00+00:00	21.83	21.91	21.83	21.91	0
2023-10-11 21:00:00+00:00	21.83	21.88	21.78	21.83	0
2023-10-11 22:00:00+00:00	21.96	21.98	21.84	21.84	469664
2023-10-11 23:00:00+00:00	22.00	22.00	21.94	21.96	0
2023-10-12 00:00:00+00:00	21.87	22.02	21.84	22.01	0
2023-10-12 01:00:00+00:00	21.61	21.87	21.59	21.87	14838304
2023-10-12 02:00:00+00:00	21.79	21.81	21.60	21.61	0
2023-10-12 03:00:00+00:00	21.69	21.79	21.65	21.79	0
2023-10-12 04:00:00+00:00	21.72	21.74	21.68	21.69	0
2023-10-12 05:00:00+00:00	21.79	21.79	21.68	21.72	0
2023-10-12 06:00:00+00:00	21.77	21.82	21.76	21.79	0
2023-10-12 07:00:00+00:00	21.68	21.77	21.68	21.76	0
2023-10-12 08:00:00+00:00	21.41	21.68	21.41	21.68	6068080
2023-10-12 09:00:00+00:00	21.35	21.51	21.35	21.42	5779488
2023-10-12 10:00:00+00:00	21.33	21.34	21.28	21.34	2891312
2023-10-12 11:00:00+00:00	21.49	21.51	21.32	21.33	8659472
2023-10-12 12:00:00+00:00	21.40	21.51	21.40	21.50	6285664
2023-10-12 13:00:00+00:00	21.33	21.44	21.30	21.40	1028128
2023-10-12 14:00:00+00:00	21.36	21.41	21.31	21.33	2228096
2023-10-12 15:00:00+00:00	21.32	21.44	21.30	21.36	0
2023-10-12 16:00:00+00:00	21.15	21.32	21.09	21.32	13013280
2023-10-12 17:00:00+00:00	21.28	21.28	21.07	21.15	5222912
2023-10-12 18:00:00+00:00	21.29	21.35	21.22	21.28	0
2023-10-12 19:00:00+00:00	21.25	21.35	21.25	21.28	2591104
2023-10-12 20:00:00+00:00	21.22	21.25	21.18	21.25	3115200
2023-10-12 21:00:00+00:00	21.19	21.23	21.16	21.22	1840288
2023-10-12 22:00:00+00:00	21.32	21.32	21.19	21.19	517280
2023-10-12 23:00:00+00:00	21.30	21.33	21.28	21.32	1357792
2023-10-13 00:00:00+00:00	21.42	21.42	21.27	21.30	4002656
2023-10-13 01:00:00+00:00	21.35	21.43	21.35	21.42	0
2023-10-13 02:00:00+00:00	21.31	21.35	21.31	21.35	0
2023-10-13 03:00:00+00:00	21.15	21.32	21.15	21.31	1380736
2023-10-13 04:00:00+00:00	21.18	21.18	21.13	21.15	928864
2023-10-13 05:00:00+00:00	21.22	21.22	21.17	21.18	307872
2023-10-13 06:00:00+00:00	21.29	21.30	21.18	21.22	7340064
2023-10-13 07:00:00+00:00	21.38	21.44	21.29	21.29	5414112
2023-10-13 08:00:00+00:00	21.36	21.45	21.36	21.38	0
2023-10-13 09:00:00+00:00	21.33	21.40	21.33	21.36	0
2023-10-13 10:00:00+00:00	21.37	21.40	21.33	21.33	0
2023-10-13 11:00:00+00:00	21.49	21.53	21.37	21.37	0
2023-10-13 12:00:00+00:00	21.55	21.59	21.45	21.49	0
2023-10-13 13:00:00+00:00	21.55	21.58	21.51	21.55	0
2023-10-13 14:00:00+00:00	21.40	21.56	21.39	21.56	2795280
2023-10-13 15:00:00+00:00	21.43	21.45	21.38	21.40	0
2023-10-13 16:00:00+00:00	21.60	21.60	21.43	21.43	0
2023-10-13 17:00:00+00:00	21.58	21.60	21.52	21.60	0
2023-10-13 18:00:00+00:00	21.56	21.58	21.51	21.58	0
2023-10-13 19:00:00+00:00	21.55	21.58	21.54	21.56	0
2023-10-13 20:00:00+00:00	21.86	21.86	21.55	21.55	19547216
2023-10-13 21:00:00+00:00	22.06	22.16	21.87	21.89	30091664
2023-10-13 22:00:00+00:00	21.75	22.14	21.74	22.05	11589936
2023-10-13 23:00:00+00:00	21.83	21.83	21.75	21.75	3676768
2023-10-14 00:00:00+00:00	21.91	21.95	21.82	21.83	714848
2023-10-14 01:00:00+00:00	22.01	22.02	21.84	21.91	3810528
2023-10-14 02:00:00+00:00	22.00	22.03	21.98	22.01	2913600
2023-10-14 03:00:00+00:00	22.01	22.01	21.98	21.98	0
2023-10-14 04:00:00+00:00	22.06	22.11	22.01	22.01	1621312
2023-10-14 05:00:00+00:00	22.09	22.09	22.03	22.06	1511776
2023-10-14 06:00:00+00:00	21.99	22.10	21.99	22.09	0
2023-10-14 07:00:00+00:00	22.06	22.07	21.97	21.99	0
2023-10-14 08:00:00+00:00	22.13	22.20	22.06	22.06	9043072
2023-10-14 09:00:00+00:00	22.05	22.20	22.02	22.13	8857376
2023-10-14 10:00:00+00:00	22.03	22.07	22.01	22.05	0
2023-10-14 11:00:00+00:00	21.97	22.03	21.94	22.03	0
2023-10-14 12:00:00+00:00	21.93	21.98	21.89	21.97	0
2023-10-14 13:00:00+00:00	21.93	21.94	21.90	21.93	0
2023-10-14 14:00:00+00:00	21.94	22.00	21.93	21.93	0
2023-10-14 15:00:00+00:00	22.07	22.07	21.94	21.94	0
2023-10-14 16:00:00+00:00	22.06	22.08	22.00	22.07	0
2023-10-14 17:00:00+00:00	22.05	22.07	22.03	22.06	0
2023-10-14 18:00:00+00:00	22.03	22.05	22.01	22.05	0
2023-10-14 19:00:00+00:00	22.04	22.05	22.00	22.03	0
2023-10-14 20:00:00+00:00	21.96	22.04	21.96	22.04	0
2023-10-14 21:00:00+00:00	21.94	22.01	21.94	21.96	0
2023-10-14 22:00:00+00:00	22.01	22.01	21.94	21.94	0
2023-10-14 23:00:00+00:00	22.01	22.03	22.01	22.01	0
2023-10-15 00:00:00+00:00	21.87	22.01	21.86	22.01	0
2023-10-15 01:00:00+00:00	22.10	22.14	21.88	21.88	0
2023-10-15 02:00:00+00:00	22.03	22.10	22.03	22.10	0
2023-10-15 03:00:00+00:00	21.97	22.03	21.97	22.03	0
2023-10-15 04:00:00+00:00	21.93	21.97	21.90	21.97	0
2023-10-15 05:00:00+00:00	21.93	21.94	21.91	21.93	0
2023-10-15 06:00:00+00:00	21.96	21.96	21.90	21.93	0
2023-10-15 07:00:00+00:00	21.93	21.96	21.93	21.96	0
2023-10-15 08:00:00+00:00	21.95	21.96	21.91	21.94	0
2023-10-15 09:00:00+00:00	21.97	22.01	21.95	21.95	0
2023-10-15 10:00:00+00:00	21.97	21.97	21.94	21.97	3536352
2023-10-15 11:00:00+00:00	21.89	21.97	21.86	21.97	5519696
2023-10-15 12:00:00+00:00	21.83	21.89	21.80	21.89	913920
2023-10-15 13:00:00+00:00	21.76	21.92	21.76	21.82	7773136
2023-10-15 14:00:00+00:00	21.75	21.81	21.74	21.76	1475856
2023-10-15 15:00:00+00:00	21.75	21.78	21.71	21.74	2562864
2023-10-15 16:00:00+00:00	21.80	21.80	21.74	21.75	0
2023-10-15 17:00:00+00:00	21.88	21.88	21.79	21.81	4654672
2023-10-15 18:00:00+00:00	21.93	21.93	21.87	21.88	5741024
2023-10-15 19:00:00+00:00	21.91	21.96	21.88	21.93	1688992
2023-10-15 20:00:00+00:00	22.07	22.08	21.87	21.91	6171200
2023-10-15 21:00:00+00:00	21.98	22.09	21.95	22.07	2974032
2023-10-15 22:00:00+00:00	21.89	22.07	21.89	21.98	7015248
2023-10-15 23:00:00+00:00	21.92	21.94	21.87	21.89	1624064
2023-10-16 00:00:00+00:00	22.00	22.02	21.92	21.92	634320
2023-10-16 01:00:00+00:00	22.17	22.20	22.00	22.00	2655568
2023-10-16 02:00:00+00:00	22.09	22.22	22.09	22.17	1715664
2023-10-16 03:00:00+00:00	22.12	22.12	22.06	22.09	901280
2023-10-16 04:00:00+00:00	22.17	22.17	22.12	22.12	0
2023-10-16 05:00:00+00:00	22.70	22.73	22.17	22.17	38918832
2023-10-16 06:00:00+00:00	22.61	22.73	22.59	22.70	13085840
2023-10-16 07:00:00+00:00	22.80	22.83	22.56	22.62	15470192
2023-10-16 08:00:00+00:00	22.77	22.95	22.76	22.80	15604464
2023-10-16 09:00:00+00:00	22.84	22.84	22.70	22.76	8275968
2023-10-16 10:00:00+00:00	23.02	23.02	22.84	22.85	13437472
2023-10-16 11:00:00+00:00	23.11	23.13	22.98	23.02	8327648
2023-10-16 12:00:00+00:00	23.40	23.42	23.09	23.12	37481952
2023-10-16 13:00:00+00:00	23.50	24.41	23.35	23.40	193734336
2023-10-16 14:00:00+00:00	23.45	23.45	23.02	23.44	52541888
2023-10-16 15:00:00+00:00	23.21	23.54	23.17	23.48	16392640
2023-10-16 16:00:00+00:00	23.22	23.28	23.17	23.21	11852864
2023-10-16 17:00:00+00:00	23.54	23.54	23.22	23.22	18940288
2023-10-16 18:00:00+00:00	23.97	23.97	23.54	23.54	21490688
2023-10-16 19:00:00+00:00	23.82	24.12	23.79	23.98	29433344
2023-10-16 20:00:00+00:00	23.90	24.13	23.83	23.83	18294080
2023-10-16 21:00:00+00:00	23.93	23.96	23.74	23.90	14170944
2023-10-16 22:00:00+00:00	24.14	24.17	23.93	23.93	10382656
2023-10-16 23:00:00+00:00	23.98	24.15	23.98	24.14	4620416
2023-10-17 00:00:00+00:00	23.84	24.08	23.84	23.98	11377856
2023-10-17 01:00:00+00:00	24.32	24.32	23.83	23.84	18570112
2023-10-17 02:00:00+00:00	24.07	24.32	24.05	24.32	12806528
2023-10-17 03:00:00+00:00	24.02	24.12	23.96	24.07	10344768
2023-10-17 04:00:00+00:00	24.14	24.20	23.93	24.02	13218240
2023-10-17 05:00:00+00:00	23.95	24.13	23.90	24.13	0
2023-10-17 06:00:00+00:00	23.88	23.96	23.80	23.95	0
2023-10-17 07:00:00+00:00	24.09	24.10	23.88	23.88	0
2023-10-17 08:00:00+00:00	24.43	24.49	24.09	24.10	24348352
2023-10-17 09:00:00+00:00	24.37	24.48	24.35	24.44	5314816
2023-10-17 10:00:00+00:00	24.21	24.48	24.21	24.37	6733440
2023-10-17 11:00:00+00:00	24.13	24.24	24.13	24.21	0
2023-10-17 12:00:00+00:00	23.93	24.16	23.93	24.13	0
2023-10-17 13:00:00+00:00	23.71	24.03	23.64	23.93	0
2023-10-17 14:00:00+00:00	23.76	23.81	23.69	23.71	0
2023-10-17 15:00:00+00:00	23.94	24.15	23.77	23.77	924352
2023-10-17 16:00:00+00:00	24.21	24.21	23.93	23.94	20816448
2023-10-17 17:00:00+00:00	24.06	24.33	24.05	24.21	0
2023-10-17 18:00:00+00:00	23.80	24.10	23.80	24.06	0
2023-10-17 19:00:00+00:00	24.15	24.15	23.80	23.80	0
2023-10-17 20:00:00+00:00	24.13	24.19	24.10	24.15	0
2023-10-17 21:00:00+00:00	24.11	24.22	24.10	24.13	0
2023-10-17 22:00:00+00:00	23.98	24.11	23.93	24.11	0
2023-10-17 23:00:00+00:00	23.96	24.01	23.95	23.98	0
2023-10-18 00:00:00+00:00	23.97	23.98	23.87	23.96	0
2023-10-18 01:00:00+00:00	23.97	24.08	23.95	23.97	0
2023-10-18 02:00:00+00:00	23.97	24.06	23.88	23.96	0
2023-10-18 03:00:00+00:00	24.05	24.05	23.96	23.98	0
2023-10-18 04:00:00+00:00	24.29	24.29	23.97	24.05	18440224
2023-10-18 05:00:00+00:00	24.19	24.30	24.17	24.27	4578848
2023-10-18 06:00:00+00:00	24.09	24.22	24.08	24.19	0
2023-10-18 07:00:00+00:00	23.93	24.09	23.93	24.09	543936
2023-10-18 08:00:00+00:00	24.03	24.03	23.91	23.93	0
2023-10-18 09:00:00+00:00	24.07	24.15	24.01	24.03	0
2023-10-18 10:00:00+00:00	24.01	24.05	23.95	24.05	0
2023-10-18 11:00:00+00:00	23.85	24.01	23.85	24.01	0
2023-10-18 12:00:00+00:00	23.82	23.91	23.82	23.85	0
2023-10-18 13:00:00+00:00	23.77	23.83	23.72	23.82	0
2023-10-18 14:00:00+00:00	23.74	23.86	23.71	23.78	0
2023-10-18 15:00:00+00:00	23.71	23.79	23.69	23.73	0
2023-10-18 16:00:00+00:00	23.68	23.78	23.66	23.71	0
2023-10-18 17:00:00+00:00	23.63	23.72	23.61	23.68	0
2023-10-18 18:00:00+00:00	23.72	23.76	23.62	23.63	0
2023-10-18 19:00:00+00:00	23.76	23.77	23.68	23.72	0
2023-10-18 20:00:00+00:00	23.71	23.76	23.60	23.76	7065312
2023-10-18 21:00:00+00:00	23.53	23.72	23.50	23.71	8114496
2023-10-18 22:00:00+00:00	23.63	23.63	23.53	23.53	0
2023-10-18 23:00:00+00:00	23.43	23.64	23.42	23.63	3444864
2023-10-19 00:00:00+00:00	23.54	23.54	23.43	23.43	0
2023-10-19 01:00:00+00:00	23.34	23.54	23.26	23.54	12842016
2023-10-19 02:00:00+00:00	23.30	23.39	23.30	23.34	0
2023-10-19 03:00:00+00:00	23.45	23.45	23.29	23.30	0
2023-10-19 04:00:00+00:00	23.63	23.65	23.45	23.46	0
2023-10-19 05:00:00+00:00	23.74	23.74	23.63	23.63	0
2023-10-19 06:00:00+00:00	23.86	23.87	23.73	23.74	4939232
2023-10-19 07:00:00+00:00	23.83	23.87	23.74	23.86	0
2023-10-19 08:00:00+00:00	23.80	23.89	23.80	23.83	0
2023-10-19 09:00:00+00:00	23.98	23.99	23.76	23.80	6291808
2023-10-19 10:00:00+00:00	23.92	24.12	23.92	23.98	19298560
2023-10-19 11:00:00+00:00	24.22	24.22	23.90	23.91	25204576
2023-10-19 12:00:00+00:00	24.13	24.40	24.10	24.23	49806880
2023-10-19 13:00:00+00:00	24.21	24.33	24.14	24.14	3763456
2023-10-19 14:00:00+00:00	24.44	24.44	24.17	24.21	8015104
2023-10-19 15:00:00+00:00	24.81	24.83	24.45	24.45	48972544
2023-10-19 16:00:00+00:00	24.95	25.39	24.79	24.81	113665248
2023-10-19 17:00:00+00:00	24.84	25.03	24.77	24.96	35227136
2023-10-19 18:00:00+00:00	25.10	25.18	24.82	24.84	19134208
2023-10-19 19:00:00+00:00	25.20	25.23	25.07	25.10	7088832
2023-10-19 20:00:00+00:00	25.12	25.22	25.03	25.20	0
2023-10-19 21:00:00+00:00	24.92	25.11	24.87	25.11	0
2023-10-19 22:00:00+00:00	24.83	24.97	24.83	24.91	7164416
2023-10-19 23:00:00+00:00	24.94	24.94	24.78	24.83	4197504
2023-10-20 00:00:00+00:00	24.85	25.11	24.84	24.94	5443072
2023-10-20 01:00:00+00:00	24.99	24.99	24.77	24.85	0
2023-10-20 02:00:00+00:00	25.47	25.48	25.00	25.00	39994304
2023-10-20 03:00:00+00:00	25.69	25.70	25.32	25.47	37737344
2023-10-20 04:00:00+00:00	25.97	25.99	25.63	25.70	30668800
2023-10-20 05:00:00+00:00	26.35	26.47	25.97	25.97	60884608
2023-10-20 06:00:00+00:00	26.29	26.38	26.11	26.35	15765376
2023-10-20 07:00:00+00:00	26.27	26.47	26.27	26.29	22770432
2023-10-20 08:00:00+00:00	26.97	26.97	26.27	26.28	71153984
2023-10-20 09:00:00+00:00	26.96	27.26	26.77	26.99	66611584
2023-10-20 10:00:00+00:00	26.83	27.23	26.82	26.95	15355712
2023-10-20 11:00:00+00:00	26.97	27.07	26.78	26.83	350336
2023-10-20 12:00:00+00:00	26.76	27.03	26.70	26.96	0
2023-10-20 13:00:00+00:00	26.93	26.95	26.65	26.77	16771584
2023-10-20 14:00:00+00:00	27.05	27.06	26.83	26.92	8061632
2023-10-20 15:00:00+00:00	26.89	27.10	26.82	27.05	0
2023-10-20 16:00:00+00:00	26.50	26.91	26.50	26.89	0
2023-10-20 17:00:00+00:00	26.81	26.81	26.39	26.50	0
2023-10-20 18:00:00+00:00	26.88	27.02	26.81	26.81	704064
2023-10-20 19:00:00+00:00	26.85	26.87	26.72	26.87	0
2023-10-20 20:00:00+00:00	26.88	26.98	26.81	26.85	0
2023-10-20 21:00:00+00:00	26.90	26.90	26.78	26.87	0
2023-10-20 22:00:00+00:00	27.26	27.26	26.90	26.90	13183232
2023-10-20 23:00:00+00:00	27.03	27.32	27.03	27.26	1763264
2023-10-21 00:00:00+00:00	26.88	27.10	26.85	27.03	5898816
2023-10-21 01:00:00+00:00	26.82	26.91	26.76	26.88	8902592
2023-10-21 02:00:00+00:00	26.76	26.82	26.71	26.82	0
2023-10-21 03:00:00+00:00	26.83	26.88	26.75	26.77	0
2023-10-21 04:00:00+00:00	26.80	26.91	26.79	26.83	0
2023-10-21 05:00:00+00:00	26.89	26.89	26.71	26.79	0
2023-10-21 06:00:00+00:00	28.09	28.13	26.87	26.89	107462656
2023-10-21 07:00:00+00:00	28.13	28.15	27.78	28.09	14311808
2023-10-21 08:00:00+00:00	28.11	28.13	27.92	28.13	0
2023-10-21 09:00:00+00:00	28.26	28.30	27.99	28.13	0
2023-10-21 10:00:00+00:00	28.28	28.30	28.13	28.26	0
2023-10-21 11:00:00+00:00	29.51	29.74	28.24	28.27	149611392
2023-10-21 12:00:00+00:00	29.17	29.62	29.12	29.51	26643904
2023-10-21 13:00:00+00:00	28.94	29.16	28.79	29.16	29689920
2023-10-21 14:00:00+00:00	29.03	29.09	28.87	28.94	17971904
2023-10-21 15:00:00+00:00	29.09	29.12	28.76	29.03	14095936
2023-10-21 16:00:00+00:00	29.14	29.20	28.93	29.09	0
2023-10-21 17:00:00+00:00	29.75	29.75	29.10	29.13	22472704
2023-10-21 18:00:00+00:00	29.51	29.79	29.26	29.75	25429440
2023-10-21 19:00:00+00:00	29.49	29.60	29.28	29.51	5843008
2023-10-21 20:00:00+00:00	29.63	29.81	29.45	29.50	41341184
2023-10-21 21:00:00+00:00	30.08	30.12	29.64	29.64	44180992
2023-10-21 22:00:00+00:00	29.81	30.14	29.73	30.08	4301696
2023-10-21 23:00:00+00:00	29.39	29.80	29.35	29.80	11461504
2023-10-22 00:00:00+00:00	29.33	29.56	29.28	29.38	2345856
2023-10-22 01:00:00+00:00	29.46	29.54	29.28	29.33	0
2023-10-22 02:00:00+00:00	29.84	29.85	29.34	29.46	21117056
2023-10-22 03:00:00+00:00	29.75	29.84	29.61	29.83	11593088
2023-10-22 04:00:00+00:00	29.77	29.79	29.61	29.74	11842560
2023-10-22 05:00:00+00:00	29.58	29.97	29.53	29.78	19529856
2023-10-22 06:00:00+00:00	29.43	29.56	29.33	29.56	0
2023-10-22 07:00:00+00:00	28.86	29.45	28.70	29.43	17583104
2023-10-22 08:00:00+00:00	28.55	28.94	28.50	28.86	19935360
2023-10-22 09:00:00+00:00	28.39	28.78	28.39	28.55	0
2023-10-22 10:00:00+00:00	28.55	28.58	28.37	28.39	0
2023-10-22 11:00:00+00:00	28.34	28.55	28.21	28.54	0
2023-10-22 12:00:00+00:00	28.60	28.73	28.33	28.33	0
2023-10-22 13:00:00+00:00	28.84	28.85	28.60	28.60	0
2023-10-22 14:00:00+00:00	28.57	28.89	28.53	28.84	0
2023-10-22 15:00:00+00:00	28.41	28.57	28.40	28.57	0
2023-10-22 16:00:00+00:00	28.73	28.76	28.42	28.42	0
2023-10-22 17:00:00+00:00	28.75	28.86	28.70	28.73	0
2023-10-22 18:00:00+00:00	28.74	28.78	28.69	28.75	0
2023-10-22 19:00:00+00:00	28.72	29.05	28.71	28.74	1905664
2023-10-22 20:00:00+00:00	28.92	28.96	28.72	28.72	0
2023-10-22 21:00:00+00:00	28.88	28.96	28.73	28.92	0
2023-10-22 22:00:00+00:00	29.23	29.23	28.80	28.88	0
2023-10-22 23:00:00+00:00	29.04	29.28	28.85	29.24	0
2023-10-23 00:00:00+00:00	29.27	29.27	28.82	29.04	212224
2023-10-23 01:00:00+00:00	29.79	29.83	29.17	29.26	58384704
2023-10-23 02:00:00+00:00	29.91	29.92	29.70	29.80	26626944
2023-10-23 03:00:00+00:00	30.59	30.59	29.82	29.91	79932864
2023-10-23 04:00:00+00:00	31.23	31.23	30.59	30.59	91302400
2023-10-23 05:00:00+00:00	30.85	31.25	30.85	31.21	35974784
2023-10-23 06:00:00+00:00	30.64	31.10	30.60	30.85	18693440
2023-10-23 07:00:00+00:00	30.10	30.64	30.10	30.64	1223808
2023-10-23 08:00:00+00:00	30.29	30.29	29.91	30.10	0
2023-10-23 09:00:00+00:00	29.59	30.31	29.41	30.29	34461760
2023-10-23 10:00:00+00:00	29.60	29.78	29.57	29.59	6365248
2023-10-23 11:00:00+00:00	29.66	29.73	29.56	29.60	4403392
2023-10-23 12:00:00+00:00	29.57	29.82	29.49	29.67	10773120
2023-10-23 13:00:00+00:00	29.16	29.65	29.02	29.58	24116352
2023-10-23 14:00:00+00:00	29.28	29.30	29.03	29.16	24976192
2023-10-23 15:00:00+00:00	29.02	29.28	28.90	29.28	17371392
2023-10-23 16:00:00+00:00	29.73	29.76	28.99	29.02	42279808
2023-10-23 17:00:00+00:00	29.46	29.72	29.15	29.72	32455168
2023-10-23 18:00:00+00:00	29.70	29.70	29.38	29.46	32366976
2023-10-23 19:00:00+00:00	29.97	29.97	29.65	29.70	32092032
2023-10-23 20:00:00+00:00	29.89	30.21	29.82	29.96	28814336
2023-10-23 21:00:00+00:00	30.03	30.07	29.85	29.88	11423872
2023-10-23 22:00:00+00:00	32.40	32.43	30.03	30.03	205672448
2023-10-23 23:00:00+00:00	31.82	32.47	31.50	32.41	95036544
2023-10-24 00:00:00+00:00	32.16	32.24	31.57	31.85	96291712
2023-10-24 01:00:00+00:00	31.58	32.15	31.38	32.15	0
2023-10-24 02:00:00+00:00	32.18	32.36	31.55	31.58	48884480
2023-10-24 03:00:00+00:00	31.58	32.33	31.58	32.17	0
2023-10-24 04:00:00+00:00	31.45	31.69	31.31	31.57	0
2023-10-24 05:00:00+00:00	31.09	31.71	31.08	31.44	0
2023-10-24 06:00:00+00:00	30.82	31.20	30.77	31.09	0
2023-10-24 07:00:00+00:00	31.21	31.21	30.84	30.84	0
2023-10-24 08:00:00+00:00	31.52	31.53	31.21	31.21	0
2023-10-24 09:00:00+00:00	31.65	31.81	31.39	31.51	0
2023-10-24 10:00:00+00:00	31.69	31.79	31.61	31.64	0
2023-10-24 11:00:00+00:00	31.84	31.93	31.62	31.68	8300800
2023-10-24 12:00:00+00:00	31.93	32.28	31.74	31.83	28476032
2023-10-24 13:00:00+00:00	31.62	31.93	31.41	31.93	5641856
2023-10-24 14:00:00+00:00	31.55	31.66	31.36	31.62	0
2023-10-24 16:00:00+00:00	30.75	31.12	30.67	30.67	175400960
2023-10-24 17:00:00+00:00	30.54	30.91	30.54	30.74	0
2023-10-24 18:00:00+00:00	30.70	30.74	30.13	30.54	14854400
2023-10-24 19:00:00+00:00	30.51	30.74	30.50	30.70	0
2023-10-24 20:00:00+00:00	30.20	30.74	30.19	30.51	0
2023-10-24 21:00:00+00:00	30.45	30.45	29.70	30.19	54975744
2023-10-24 22:00:00+00:00	30.25	30.46	29.96	30.46	0
2023-10-24 23:00:00+00:00	30.14	30.46	30.05	30.26	0
2023-10-25 00:00:00+00:00	30.80	30.80	30.06	30.15	0
2023-10-25 01:00:00+00:00	31.59	32.11	30.79	30.80	49143168
2023-10-25 02:00:00+00:00	31.23	31.59	31.05	31.59	0
2023-10-25 03:00:00+00:00	31.02	31.30	30.99	31.24	0
2023-10-25 04:00:00+00:00	31.46	31.46	30.99	31.01	0
2023-10-25 05:00:00+00:00	31.30	31.60	31.17	31.46	0
2023-10-25 06:00:00+00:00	31.62	31.78	31.31	31.31	0
2023-10-25 07:00:00+00:00	30.98	31.65	30.91	31.62	7693312
2023-10-25 08:00:00+00:00	31.25	31.34	30.86	30.98	5510784
2023-10-25 09:00:00+00:00	31.59	31.88	31.23	31.26	20511360
2023-10-25 10:00:00+00:00	32.12	32.14	31.53	31.59	55940864
2023-10-25 11:00:00+00:00	32.20	32.22	31.90	32.04	16732800
2023-10-25 12:00:00+00:00	33.40	33.69	32.20	32.20	178233472
2023-10-25 13:00:00+00:00	32.74	33.63	32.68	33.39	17857920
2023-10-25 14:00:00+00:00	33.11	33.20	32.74	32.74	20142720
2023-10-25 15:00:00+00:00	33.39	33.47	32.79	33.10	0
2023-10-25 16:00:00+00:00	32.56	33.53	32.55	33.41	0
2023-10-25 17:00:00+00:00	32.64	32.71	32.43	32.43	23405312
2023-10-25 18:00:00+00:00	33.05	33.15	32.65	32.65	7436032
2023-10-25 19:00:00+00:00	32.72	33.07	32.65	33.06	7308544
2023-10-25 20:00:00+00:00	32.60	33.03	32.60	32.74	0
2023-10-25 21:00:00+00:00	32.23	32.64	32.03	32.57	0
2023-10-25 22:00:00+00:00	32.28	32.37	32.17	32.23	0
2023-10-25 23:00:00+00:00	32.47	32.54	32.03	32.25	15848320
2023-10-26 00:00:00+00:00	32.41	32.56	31.98	32.46	14674560
2023-10-26 01:00:00+00:00	32.33	32.51	32.23	32.40	0
2023-10-26 02:00:00+00:00	32.50	32.51	32.15	32.32	0
2023-10-26 03:00:00+00:00	32.68	32.70	32.38	32.50	0
2023-10-26 04:00:00+00:00	32.78	32.81	32.60	32.70	918784
2023-10-26 05:00:00+00:00	32.24	32.78	32.24	32.78	0
2023-10-26 06:00:00+00:00	32.74	32.74	32.11	32.25	1368704
2023-10-26 07:00:00+00:00	32.83	33.22	32.64	32.74	0
2023-10-26 08:00:00+00:00	32.53	32.92	32.38	32.83	0
2023-10-26 09:00:00+00:00	32.12	32.52	32.07	32.52	0
2023-10-26 10:00:00+00:00	32.14	32.18	31.90	32.12	0
2023-10-26 11:00:00+00:00	31.89	32.26	31.70	32.18	0
2023-10-26 12:00:00+00:00	32.25	32.25	31.86	31.88	0
2023-10-26 13:00:00+00:00	32.12	32.33	32.11	32.25	0
2023-10-26 14:00:00+00:00	31.74	32.21	31.29	32.12	28517056
2023-10-26 15:00:00+00:00	31.31	31.73	31.04	31.72	0
2023-10-26 16:00:00+00:00	30.86	31.36	30.80	31.32	0
2023-10-26 17:00:00+00:00	31.13	31.19	30.81	30.85	0
2023-10-26 18:00:00+00:00	31.52	31.57	31.13	31.13	0
2023-10-26 19:00:00+00:00	31.55	31.59	31.39	31.50	0
2023-10-26 20:00:00+00:00	32.47	32.47	31.54	31.55	25284480
2023-10-26 21:00:00+00:00	32.27	32.51	32.24	32.47	0
2023-10-26 22:00:00+00:00	32.84	32.84	32.35	32.41	30647680
2023-10-26 23:00:00+00:00	32.77	33.19	32.69	32.85	11097728
2023-10-27 00:00:00+00:00	32.53	32.80	32.40	32.78	0
2023-10-27 01:00:00+00:00	31.98	32.48	31.98	32.48	0
2023-10-27 02:00:00+00:00	32.49	32.76	31.91	31.98	22127488
2023-10-27 03:00:00+00:00	32.39	32.49	32.23	32.49	0
2023-10-27 04:00:00+00:00	32.44	32.60	32.25	32.38	1463936
2023-10-27 05:00:00+00:00	32.48	32.49	32.21	32.44	0
2023-10-27 06:00:00+00:00	32.83	32.83	32.50	32.50	5349632
2023-10-27 07:00:00+00:00	32.37	32.87	32.37	32.87	0
2023-10-27 08:00:00+00:00	32.49	32.49	32.29	32.36	0
2023-10-27 09:00:00+00:00	32.81	33.03	32.50	32.50	15038464
2023-10-27 10:00:00+00:00	32.76	32.86	32.70	32.81	0
2023-10-27 11:00:00+00:00	32.62	32.76	32.34	32.76	0
2023-10-27 12:00:00+00:00	33.02	33.30	32.52	32.62	50957696
2023-10-27 13:00:00+00:00	32.57	33.07	32.55	32.98	19049216
2023-10-27 14:00:00+00:00	32.22	32.57	32.13	32.57	0
2023-10-27 15:00:00+00:00	32.24	32.42	32.02	32.20	0
2023-10-27 16:00:00+00:00	31.92	32.44	31.91	32.25	0
2023-10-27 17:00:00+00:00	31.89	32.01	31.60	31.92	26605952
2023-10-27 18:00:00+00:00	31.65	31.91	31.53	31.89	22263488
2023-10-27 19:00:00+00:00	31.93	31.94	31.65	31.65	0
2023-10-27 20:00:00+00:00	32.12	32.22	31.93	31.93	0
2023-10-27 21:00:00+00:00	32.00	32.13	31.97	32.12	0
2023-10-27 22:00:00+00:00	31.59	32.02	31.59	32.00	0
2023-10-27 23:00:00+00:00	31.74	31.83	31.57	31.59	0
2023-10-28 00:00:00+00:00	31.85	31.98	31.71	31.74	0
2023-10-28 01:00:00+00:00	31.94	31.95	31.74	31.84	0
2023-10-28 02:00:00+00:00	32.34	32.34	31.94	31.94	0
2023-10-28 03:00:00+00:00	32.32	32.34	32.16	32.34	0
2023-10-28 04:00:00+00:00	32.26	32.35	32.19	32.32	0
2023-10-28 05:00:00+00:00	32.33	32.44	32.25	32.25	0
2023-10-28 06:00:00+00:00	32.20	32.36	32.17	32.33	0
2023-10-28 07:00:00+00:00	32.29	32.29	32.11	32.19	0
2023-10-28 08:00:00+00:00	32.27	32.38	32.18	32.29	0
2023-10-28 09:00:00+00:00	32.19	32.27	32.10	32.27	0
2023-10-28 10:00:00+00:00	32.24	32.28	32.17	32.17	0
2023-10-28 11:00:00+00:00	32.23	32.48	32.22	32.24	0
2023-10-28 12:00:00+00:00	31.81	32.23	31.81	32.23	0
2023-10-28 13:00:00+00:00	31.91	31.95	31.73	31.80	0
2023-10-28 14:00:00+00:00	31.79	31.98	31.79	31.91	0
2023-10-28 15:00:00+00:00	32.02	32.02	31.79	31.79	0
2023-10-28 16:00:00+00:00	31.85	32.07	31.83	32.02	0
2023-10-28 17:00:00+00:00	31.81	31.85	31.68	31.85	0
2023-10-28 18:00:00+00:00	31.79	31.84	31.61	31.82	0
2023-10-28 19:00:00+00:00	31.64	31.86	31.64	31.79	0
2023-10-28 20:00:00+00:00	31.79	31.79	31.61	31.63	0
2023-10-28 21:00:00+00:00	31.99	31.99	31.78	31.79	0
2023-10-28 22:00:00+00:00	31.69	31.99	31.67	31.99	0
2023-10-28 23:00:00+00:00	31.65	31.68	31.51	31.68	490816
2023-10-29 00:00:00+00:00	31.74	31.81	31.58	31.65	0
2023-10-29 01:00:00+00:00	31.54	31.74	31.43	31.74	4973152
2023-10-29 02:00:00+00:00	31.71	31.81	31.50	31.54	0
2023-10-29 03:00:00+00:00	31.60	31.77	31.60	31.72	0
2023-10-29 04:00:00+00:00	31.80	31.81	31.58	31.60	0
2023-10-29 05:00:00+00:00	32.07	32.07	31.80	31.80	0
2023-10-29 06:00:00+00:00	32.07	32.14	31.99	32.05	10015328
2023-10-29 07:00:00+00:00	32.29	32.31	31.96	32.07	21702080
2023-10-29 08:00:00+00:00	32.33	32.35	32.25	32.29	9401504
2023-10-29 09:00:00+00:00	32.26	32.34	32.21	32.33	453280
2023-10-29 10:00:00+00:00	32.19	32.27	32.18	32.26	1505216
2023-10-29 11:00:00+00:00	32.29	32.35	32.18	32.19	0
2023-10-29 12:00:00+00:00	32.46	32.46	32.22	32.29	0
2023-10-29 13:00:00+00:00	32.36	32.60	32.33	32.46	16887136
2023-10-29 14:00:00+00:00	32.41	32.49	32.29	32.36	3320160
2023-10-29 15:00:00+00:00	32.62	32.67	32.41	32.41	13676128
2023-10-29 16:00:00+00:00	32.69	32.86	32.60	32.62	26392640
2023-10-29 17:00:00+00:00	33.00	33.13	32.68	32.69	36772896
2023-10-29 18:00:00+00:00	32.95	33.04	32.90	33.00	10663936
2023-10-29 19:00:00+00:00	33.01	33.01	32.78	32.95	10957024
2023-10-29 20:00:00+00:00	32.84	33.04	32.84	33.01	6374624
2023-10-29 21:00:00+00:00	32.63	32.91	32.63	32.84	11536096
2023-10-29 22:00:00+00:00	32.99	33.00	32.61	32.62	9499968
2023-10-29 23:00:00+00:00	32.81	32.99	32.77	32.99	0
2023-10-30 00:00:00+00:00	32.62	32.98	32.60	32.82	6319776
2023-10-30 01:00:00+00:00	32.93	32.93	32.58	32.59	2487072
2023-10-30 02:00:00+00:00	33.01	33.01	32.75	32.92	18784928
2023-10-30 03:00:00+00:00	32.75	33.01	32.75	33.01	6189408
2023-10-30 04:00:00+00:00	32.77	32.97	32.75	32.75	4406464
2023-10-30 05:00:00+00:00	32.51	32.81	32.51	32.77	0
2023-10-30 06:00:00+00:00	32.56	32.57	32.39	32.51	14252928
2023-10-30 07:00:00+00:00	32.59	32.75	32.52	32.55	0
2023-10-30 08:00:00+00:00	33.88	33.88	32.53	32.59	122964864
2023-10-30 09:00:00+00:00	34.81	35.02	33.88	33.88	185308352
2023-10-30 10:00:00+00:00	34.74	34.97	34.38	34.81	71005120
2023-10-30 11:00:00+00:00	34.94	34.95	34.62	34.74	27304000
2023-10-30 12:00:00+00:00	34.81	35.17	34.80	34.94	57009408
2023-10-30 13:00:00+00:00	34.79	35.02	34.72	34.81	6548736
2023-10-30 14:00:00+00:00	34.81	34.97	34.58	34.78	22202496
2023-10-30 15:00:00+00:00	35.11	35.11	34.82	34.82	20633536
2023-10-30 16:00:00+00:00	34.93	35.10	34.88	35.10	0
2023-10-30 17:00:00+00:00	34.92	34.95	34.43	34.93	19764352
2023-10-30 18:00:00+00:00	34.89	34.98	34.89	34.92	0
2023-10-30 19:00:00+00:00	34.84	34.97	34.83	34.89	3832384
2023-10-30 20:00:00+00:00	34.83	34.89	34.55	34.85	17101824
2023-10-30 21:00:00+00:00	34.93	34.97	34.78	34.82	4960512
2023-10-30 22:00:00+00:00	34.95	34.96	34.85	34.93	0
2023-10-30 23:00:00+00:00	34.96	34.96	34.86	34.95	6928640
2023-10-31 00:00:00+00:00	35.75	35.97	34.91	34.96	109763072
2023-10-31 01:00:00+00:00	36.28	36.38	35.61	35.80	72062848
2023-10-31 02:00:00+00:00	35.86	36.27	35.67	36.27	25300608
2023-10-31 03:00:00+00:00	35.78	36.01	35.73	35.86	0
2023-10-31 04:00:00+00:00	35.92	36.16	35.70	35.80	31428864
2023-10-31 05:00:00+00:00	36.22	36.22	35.90	35.92	51910272
2023-10-31 06:00:00+00:00	35.94	36.41	35.93	36.22	36696320
2023-10-31 07:00:00+00:00	35.73	36.02	35.71	35.92	21820032
2023-10-31 08:00:00+00:00	36.23	36.23	35.71	35.73	0
2023-10-31 09:00:00+00:00	36.87	36.88	36.18	36.23	0
2023-10-31 10:00:00+00:00	36.73	36.85	36.63	36.85	0
2023-10-31 11:00:00+00:00	36.60	36.72	36.44	36.71	14381696
2023-10-31 12:00:00+00:00	36.13	36.65	36.10	36.61	0
2023-10-31 13:00:00+00:00	35.96	36.28	35.95	36.12	24542592
2023-10-31 14:00:00+00:00	36.23	36.37	35.94	35.96	18215936
2023-10-31 15:00:00+00:00	36.14	36.26	35.80	36.23	27242624
2023-10-31 16:00:00+00:00	36.32	36.39	36.07	36.13	8668544
2023-10-31 17:00:00+00:00	36.16	36.32	35.92	36.32	0
2023-10-31 18:00:00+00:00	36.32	36.33	36.15	36.15	1948416
2023-10-31 19:00:00+00:00	36.24	36.38	36.17	36.31	0
2023-10-31 20:00:00+00:00	37.12	37.22	36.25	36.25	69627392
2023-10-31 21:00:00+00:00	37.41	37.53	37.10	37.13	69406976
2023-10-31 22:00:00+00:00	37.87	37.97	37.42	37.42	68485888
2023-10-31 23:00:00+00:00	38.55	38.55	37.71	37.94	74831360
2023-11-01 00:00:00+00:00	38.64	38.69	38.03	38.51	0
2023-11-01 01:00:00+00:00	38.60	38.69	38.15	38.64	0
2023-11-01 02:00:00+00:00	38.17	38.68	38.01	38.63	0
2023-11-01 03:00:00+00:00	38.37	38.39	38.15	38.17	0
2023-11-01 04:00:00+00:00	38.36	38.39	38.12	38.37	0
2023-11-01 05:00:00+00:00	38.00	38.40	37.99	38.37	0
2023-11-01 06:00:00+00:00	38.19	38.22	37.96	38.01	0
2023-11-01 07:00:00+00:00	38.68	39.14	38.15	38.19	40480384
2023-11-01 08:00:00+00:00	38.65	38.66	38.08	38.66	23292928
2023-11-01 09:00:00+00:00	39.30	39.30	38.51	38.64	18404864
2023-11-01 10:00:00+00:00	39.13	39.72	39.03	39.29	76215040
2023-11-01 11:00:00+00:00	39.23	39.56	38.85	39.10	40121216
2023-11-01 12:00:00+00:00	39.47	39.48	38.91	39.23	22428544
2023-11-01 13:00:00+00:00	39.58	39.83	39.21	39.41	64577920
2023-11-01 14:00:00+00:00	40.09	40.83	39.59	39.59	207175680
2023-11-01 15:00:00+00:00	40.82	41.46	40.11	40.11	229958272
2023-11-01 16:00:00+00:00	41.38	41.51	40.56	40.80	87136000
2023-11-01 17:00:00+00:00	43.37	43.37	41.28	41.39	310727680
2023-11-01 18:00:00+00:00	44.81	46.25	43.47	43.47	524843520
2023-11-01 19:00:00+00:00	42.20	44.65	41.99	44.65	273363200
2023-11-01 20:00:00+00:00	42.15	42.42	41.58	42.09	89061120
2023-11-01 21:00:00+00:00	43.45	43.45	42.01	42.17	116669184
2023-11-01 22:00:00+00:00	42.47	43.78	42.47	43.62	0
2023-11-01 23:00:00+00:00	41.46	42.46	41.06	42.46	55286784
2023-11-02 00:00:00+00:00	41.91	41.91	41.24	41.39	40978944
2023-11-02 01:00:00+00:00	41.89	42.12	41.73	42.00	7230720
2023-11-02 02:00:00+00:00	42.41	42.75	41.78	41.89	45714944
2023-11-02 03:00:00+00:00	42.65	42.65	42.04	42.41	30739968
2023-11-02 04:00:00+00:00	42.10	42.76	42.10	42.64	1054208
2023-11-02 05:00:00+00:00	41.79	42.29	41.34	42.13	22427648
2023-11-02 06:00:00+00:00	42.78	42.78	41.82	41.82	64418560
2023-11-02 07:00:00+00:00	43.17	43.40	42.79	42.79	9885184
2023-11-02 08:00:00+00:00	43.83	43.95	42.75	43.17	59723776
2023-11-02 09:00:00+00:00	43.76	43.90	43.41	43.83	0
2023-11-02 10:00:00+00:00	43.26	43.75	43.26	43.75	0
2023-11-02 11:00:00+00:00	44.44	44.48	43.24	43.27	54087424
2023-11-02 12:00:00+00:00	43.78	44.49	43.78	44.45	0
2023-11-02 13:00:00+00:00	43.49	43.77	43.04	43.77	36793344
2023-11-02 14:00:00+00:00	42.43	43.54	42.15	43.48	0
2023-11-02 15:00:00+00:00	40.86	42.41	40.85	42.41	0
2023-11-02 16:00:00+00:00	39.73	40.84	39.44	40.84	92477696
2023-11-02 17:00:00+00:00	40.23	40.26	38.98	39.71	0
2023-11-02 18:00:00+00:00	39.81	40.24	39.66	40.24	0
2023-11-02 19:00:00+00:00	41.31	41.31	39.77	39.81	0
2023-11-02 20:00:00+00:00	40.93	42.03	40.67	41.33	0
2023-11-02 21:00:00+00:00	40.45	40.92	40.24	40.92	0
2023-11-02 22:00:00+00:00	40.02	40.50	39.83	40.48	0
2023-11-02 23:00:00+00:00	40.21	40.36	39.76	40.02	0
2023-11-03 00:00:00+00:00	39.00	40.23	38.95	40.21	0
2023-11-03 01:00:00+00:00	38.66	39.29	38.41	39.02	59781632
2023-11-03 02:00:00+00:00	38.47	38.81	38.33	38.68	5287680
2023-11-03 03:00:00+00:00	39.15	39.20	38.46	38.47	20941568
2023-11-03 04:00:00+00:00	38.40	39.14	38.23	39.14	7657984
2023-11-03 05:00:00+00:00	38.97	38.97	38.25	38.40	4371968
2023-11-03 06:00:00+00:00	39.00	39.02	38.79	39.01	0
2023-11-03 07:00:00+00:00	38.90	39.03	38.90	39.01	0
2023-11-03 08:00:00+00:00	39.11	39.48	38.94	38.94	0
2023-11-03 09:00:00+00:00	38.68	39.19	38.68	39.19	165376
2023-11-03 10:00:00+00:00	38.22	38.54	38.22	38.54	5973504
2023-11-03 11:00:00+00:00	39.04	39.04	38.67	38.67	0
2023-11-03 12:00:00+00:00	39.49	39.69	38.91	38.91	20687360
2023-11-03 13:00:00+00:00	39.47	39.72	39.15	39.72	0
2023-11-03 14:00:00+00:00	39.88	39.92	39.50	39.60	0
2023-11-03 15:00:00+00:00	39.52	39.78	39.50	39.78	0
2023-11-03 16:00:00+00:00	39.60	40.01	39.60	39.82	0
2023-11-03 17:00:00+00:00	39.09	39.62	39.09	39.62	0
2023-11-03 18:00:00+00:00	38.91	39.32	38.80	38.93	0
2023-11-03 19:00:00+00:00	39.12	39.14	38.83	38.87	0
2023-11-03 20:00:00+00:00	39.32	39.34	39.25	39.31	0
2023-11-03 21:00:00+00:00	39.45	39.67	39.41	39.52	0
2023-11-03 22:00:00+00:00	39.72	39.73	39.29	39.43	0
2023-11-03 23:00:00+00:00	39.53	39.88	39.49	39.71	0
2023-11-04 00:00:00+00:00	39.34	39.65	39.17	39.52	0
2023-11-04 01:00:00+00:00	40.41	40.45	39.26	39.34	0
2023-11-04 02:00:00+00:00	40.41	40.52	40.23	40.40	0
2023-11-04 03:00:00+00:00	41.21	41.22	40.38	40.41	24947968
2023-11-04 04:00:00+00:00	40.81	41.55	40.80	41.18	12704256
2023-11-04 05:00:00+00:00	40.79	40.87	40.50	40.82	0
2023-11-04 06:00:00+00:00	41.16	41.43	40.75	40.79	27025664
2023-11-04 07:00:00+00:00	41.81	42.00	41.16	41.16	50771328
2023-11-04 08:00:00+00:00	42.01	42.23	41.53	41.79	0
2023-11-04 09:00:00+00:00	42.18	42.61	41.98	41.98	8903680
2023-11-04 10:00:00+00:00	41.94	42.21	41.89	42.05	0
2023-11-04 11:00:00+00:00	41.56	42.24	41.56	41.94	0
2023-11-04 12:00:00+00:00	41.77	41.77	41.37	41.55	0
2023-11-04 13:00:00+00:00	41.83	42.14	41.67	41.76	0
2023-11-04 14:00:00+00:00	41.52	42.10	41.52	41.84	0
2023-11-04 15:00:00+00:00	41.19	41.57	41.12	41.52	0
2023-11-04 16:00:00+00:00	41.50	41.66	41.25	41.29	0
2023-11-04 17:00:00+00:00	41.38	41.65	41.28	41.50	0
2023-11-04 18:00:00+00:00	41.82	41.82	41.21	41.39	0
2023-11-04 19:00:00+00:00	41.51	41.80	41.46	41.80	0
2023-11-04 20:00:00+00:00	41.73	41.88	41.44	41.51	0
2023-11-04 21:00:00+00:00	41.95	42.10	41.74	41.74	4117120
2023-11-04 22:00:00+00:00	42.46	42.50	41.96	41.96	10748416
2023-11-04 23:00:00+00:00	42.33	42.70	42.28	42.46	2078336
2023-11-05 00:00:00+00:00	41.89	42.51	41.88	42.45	0
2023-11-05 01:00:00+00:00	42.20	42.21	41.90	41.90	0
2023-11-05 02:00:00+00:00	42.74	42.80	42.20	42.20	1769600
2023-11-05 03:00:00+00:00	42.70	42.74	42.35	42.74	0
2023-11-05 04:00:00+00:00	42.12	42.67	41.94	42.67	0
2023-11-05 05:00:00+00:00	41.81	42.20	41.74	42.12	0
2023-11-05 06:00:00+00:00	41.58	41.94	41.55	41.85	0
2023-11-05 07:00:00+00:00	41.65	41.75	41.54	41.57	0
2023-11-05 08:00:00+00:00	41.29	41.71	41.29	41.65	0
2023-11-05 09:00:00+00:00	41.61	41.69	41.25	41.29	0
2023-11-05 10:00:00+00:00	41.63	41.63	41.43	41.61	0
2023-11-05 11:00:00+00:00	41.67	41.80	41.47	41.63	0
2023-11-05 12:00:00+00:00	41.74	41.85	41.63	41.69	0
2023-11-05 13:00:00+00:00	40.85	41.75	40.85	41.75	0
2023-11-05 14:00:00+00:00	41.11	41.13	40.76	40.82	10144512
2023-11-05 15:00:00+00:00	40.75	41.11	40.68	41.09	0
2023-11-05 16:00:00+00:00	41.10	41.15	40.73	40.76	0
2023-11-05 17:00:00+00:00	41.19	41.47	41.06	41.09	17695104
2023-11-05 18:00:00+00:00	40.84	41.18	40.83	41.18	1242240
2023-11-05 19:00:00+00:00	40.88	41.02	40.84	40.84	0
2023-11-05 20:00:00+00:00	40.97	41.14	40.85	40.88	0
2023-11-05 21:00:00+00:00	40.41	40.97	40.38	40.96	9821760
2023-11-05 22:00:00+00:00	40.95	40.95	40.43	40.43	0
2023-11-05 23:00:00+00:00	41.24	41.49	40.96	40.96	0
2023-11-06 00:00:00+00:00	41.50	41.50	41.01	41.24	0
2023-11-06 01:00:00+00:00	41.22	41.74	41.22	41.51	8888576
2023-11-06 02:00:00+00:00	41.69	41.81	41.22	41.22	0
2023-11-06 03:00:00+00:00	41.17	41.75	41.15	41.75	0
2023-11-06 04:00:00+00:00	40.23	41.22	40.18	41.19	25099584
2023-11-06 05:00:00+00:00	39.98	40.34	39.83	40.28	19014272
2023-11-06 06:00:00+00:00	40.30	40.43	39.97	39.97	0
2023-11-06 07:00:00+00:00	39.98	40.38	39.97	40.32	6963840
2023-11-06 08:00:00+00:00	40.12	40.12	39.83	39.98	0
2023-11-06 09:00:00+00:00	40.33	40.37	40.14	40.14	6502336
2023-11-06 10:00:00+00:00	40.38	40.71	40.29	40.34	12688704
2023-11-06 11:00:00+00:00	40.40	40.44	40.24	40.39	0
2023-11-06 12:00:00+00:00	40.44	40.60	40.19	40.39	0
2023-11-06 13:00:00+00:00	40.15	40.53	40.04	40.45	0
2023-11-06 14:00:00+00:00	40.37	40.41	40.15	40.15	0
2023-11-06 15:00:00+00:00	40.36	40.71	40.35	40.38	2221568
2023-11-06 16:00:00+00:00	40.29	40.41	39.99	40.36	32460544
2023-11-06 17:00:00+00:00	40.30	40.40	40.13	40.29	0
2023-11-06 18:00:00+00:00	40.29	40.31	40.08	40.29	0
2023-11-06 19:00:00+00:00	40.46	40.51	40.12	40.29	6007936
2023-11-06 20:00:00+00:00	40.41	40.48	40.24	40.46	3197184
2023-11-06 21:00:00+00:00	40.39	40.44	40.16	40.41	0
2023-11-06 22:00:00+00:00	41.38	41.38	40.39	40.39	41142400
2023-11-06 23:00:00+00:00	42.10	42.16	41.28	41.36	83791296
2023-11-07 00:00:00+00:00	41.84	42.24	41.55	42.14	65472704
2023-11-07 01:00:00+00:00	41.51	41.93	41.32	41.82	10461952
2023-11-07 02:00:00+00:00	40.48	41.60	40.48	41.51	16296576
2023-11-07 03:00:00+00:00	40.79	40.79	40.32	40.46	7569792
2023-11-07 04:00:00+00:00	41.22	41.23	40.76	40.79	0
2023-11-07 05:00:00+00:00	41.34	41.35	41.13	41.22	0
2023-11-07 06:00:00+00:00	41.50	41.53	41.14	41.36	0
2023-11-07 07:00:00+00:00	41.58	41.60	41.35	41.50	0
2023-11-07 08:00:00+00:00	41.40	41.72	41.36	41.58	1611200
2023-11-07 09:00:00+00:00	40.98	41.36	40.82	41.36	12483648
2023-11-07 10:00:00+00:00	40.96	41.11	40.61	40.95	17923328
2023-11-07 11:00:00+00:00	41.13	41.44	40.92	40.96	23123456
2023-11-07 12:00:00+00:00	41.53	41.61	40.86	41.13	21445888
2023-11-07 13:00:00+00:00	41.95	42.01	41.44	41.53	66782848
2023-11-07 14:00:00+00:00	41.97	42.03	41.61	41.96	25081472
2023-11-07 15:00:00+00:00	41.14	41.96	41.01	41.96	30312448
2023-11-07 16:00:00+00:00	41.60	41.65	41.15	41.15	10584960
2023-11-07 17:00:00+00:00	42.74	42.74	41.24	41.61	128812032
2023-11-07 18:00:00+00:00	43.95	44.00	42.88	43.00	216584448
2023-11-07 19:00:00+00:00	43.88	44.34	43.54	43.96	82994816
2023-11-07 20:00:00+00:00	44.26	44.31	43.87	43.89	63984896
2023-11-07 21:00:00+00:00	43.93	44.43	43.84	44.35	67794304
2023-11-07 22:00:00+00:00	43.13	43.93	43.01	43.93	25745280
2023-11-07 23:00:00+00:00	43.10	43.13	42.92	43.13	0
2023-11-08 00:00:00+00:00	42.45	43.13	42.45	43.09	0
2023-11-08 01:00:00+00:00	43.08	43.08	42.39	42.46	0
2023-11-08 02:00:00+00:00	43.16	43.29	43.08	43.09	0
2023-11-08 03:00:00+00:00	43.40	43.44	42.98	43.11	0
2023-11-08 04:00:00+00:00	43.47	43.64	43.38	43.40	0
2023-11-08 05:00:00+00:00	43.14	43.48	43.08	43.47	0
2023-11-08 06:00:00+00:00	43.51	43.60	43.11	43.15	0
2023-11-08 07:00:00+00:00	43.52	43.76	43.42	43.50	0
2023-11-08 08:00:00+00:00	43.51	43.81	43.45	43.52	1761280
2023-11-08 09:00:00+00:00	43.30	43.56	43.29	43.52	0
2023-11-08 10:00:00+00:00	43.32	43.37	43.18	43.30	0
2023-11-08 11:00:00+00:00	43.38	43.54	43.24	43.31	0
2023-11-08 12:00:00+00:00	43.46	43.46	43.11	43.38	0
2023-11-08 13:00:00+00:00	43.28	43.56	43.15	43.47	0
2023-11-08 14:00:00+00:00	42.85	43.33	42.80	43.29	0
2023-11-08 15:00:00+00:00	42.72	42.84	42.42	42.84	0
2023-11-08 16:00:00+00:00	43.13	43.13	42.64	42.73	0
2023-11-08 17:00:00+00:00	42.78	43.14	42.64	43.12	0
2023-11-08 18:00:00+00:00	43.21	43.23	42.73	42.78	0
2023-11-08 19:00:00+00:00	43.15	43.55	43.12	43.21	0
2023-11-08 20:00:00+00:00	43.08	43.29	42.97	43.12	0
2023-11-08 21:00:00+00:00	43.03	43.31	42.70	43.08	0
2023-11-08 22:00:00+00:00	43.28	43.33	42.88	43.04	0
2023-11-08 23:00:00+00:00	43.21	43.45	43.21	43.28	11597504
2023-11-09 00:00:00+00:00	42.88	43.38	42.78	43.18	10717248
2023-11-09 01:00:00+00:00	43.15	43.31	42.61	42.88	28179968
2023-11-09 02:00:00+00:00	43.93	43.93	43.07	43.15	60410880
2023-11-09 03:00:00+00:00	43.95	43.97	43.75	43.94	30128896
2023-11-09 04:00:00+00:00	44.36	44.50	43.99	43.99	57156736
2023-11-09 05:00:00+00:00	44.47	44.52	43.99	44.36	25757696
2023-11-09 06:00:00+00:00	44.19	44.49	44.19	44.47	18349568
2023-11-09 07:00:00+00:00	43.93	44.42	43.93	44.20	13917312
2023-11-09 08:00:00+00:00	44.91	44.96	43.93	43.94	68194432
2023-11-09 09:00:00+00:00	46.32	46.59	44.79	44.95	187601792
2023-11-09 10:00:00+00:00	46.75	46.97	46.31	46.38	97687936
2023-11-09 11:00:00+00:00	47.12	47.16	46.42	46.74	84441088
2023-11-09 12:00:00+00:00	47.98	48.05	47.12	47.12	189416576
2023-11-09 13:00:00+00:00	47.51	47.96	47.34	47.96	70572928
2023-11-09 14:00:00+00:00	48.55	48.70	47.41	47.50	170120576
2023-11-09 15:00:00+00:00	46.59	48.62	46.27	48.58	187108224
2023-11-09 16:00:00+00:00	45.24	46.66	43.98	46.56	314469120
2023-11-09 17:00:00+00:00	45.48	45.48	44.49	45.29	88914944
2023-11-09 18:00:00+00:00	44.49	45.49	44.49	45.49	8058624
2023-11-09 19:00:00+00:00	44.32	44.42	43.84	43.99	24324096
2023-11-09 20:00:00+00:00	44.35	44.40	43.33	44.34	42540800
2023-11-09 21:00:00+00:00	44.98	45.08	44.29	44.34	40163584
2023-11-09 22:00:00+00:00	45.48	45.63	44.84	45.00	8857088
2023-11-09 23:00:00+00:00	45.37	45.47	45.05	45.47	0
2023-11-10 00:00:00+00:00	45.30	45.97	45.22	45.22	30913280
2023-11-10 01:00:00+00:00	46.16	46.19	45.22	45.29	24985856
2023-11-10 02:00:00+00:00	46.56	46.56	45.96	46.18	0
2023-11-10 03:00:00+00:00	47.36	47.86	46.52	46.58	73287680
2023-11-10 04:00:00+00:00	47.47	47.56	46.98	47.36	0
2023-11-10 05:00:00+00:00	47.06	47.46	46.93	47.46	3901184
2023-11-10 06:00:00+00:00	48.43	48.43	46.89	47.12	64786944
2023-11-10 07:00:00+00:00	47.52	48.71	47.27	48.47	69197568
2023-11-10 08:00:00+00:00	47.28	47.58	46.81	47.52	0
2023-11-10 09:00:00+00:00	48.30	48.30	47.02	47.28	0
2023-11-10 10:00:00+00:00	49.38	49.65	48.36	48.36	145006336
2023-11-10 11:00:00+00:00	50.51	50.84	48.88	49.39	160299008
2023-11-10 12:00:00+00:00	51.32	51.70	50.41	50.50	78934016
2023-11-10 13:00:00+00:00	50.16	51.45	50.16	51.34	1530880
2023-11-10 14:00:00+00:00	50.27	50.57	49.03	49.82	21750528
2023-11-10 15:00:00+00:00	50.85	51.24	50.30	50.30	0
2023-11-10 16:00:00+00:00	51.95	52.11	50.84	50.85	0
2023-11-10 17:00:00+00:00	52.57	52.57	51.53	51.91	7011584
2023-11-10 18:00:00+00:00	53.62	54.41	52.49	52.49	260070656
2023-11-10 19:00:00+00:00	54.19	54.92	53.49	53.59	106593536
2023-11-10 20:00:00+00:00	54.67	54.84	53.41	54.21	103259904
2023-11-10 21:00:00+00:00	53.96	54.78	53.90	54.69	2228992
2023-11-10 22:00:00+00:00	56.49	56.49	53.78	53.96	164941312
2023-11-10 23:00:00+00:00	56.63	57.35	56.46	56.53	167428864
2023-11-11 00:00:00+00:00	56.97	57.39	56.48	56.64	87844352
2023-11-11 01:00:00+00:00	55.01	57.13	54.87	56.96	94633984
2023-11-11 02:00:00+00:00	56.10	56.24	55.03	55.03	105368576
2023-11-11 03:00:00+00:00	55.91	56.05	54.81	56.05	0
2023-11-11 04:00:00+00:00	54.74	55.85	54.08	55.85	26726912
2023-11-11 05:00:00+00:00	54.65	54.91	54.28	54.66	0
2023-11-11 06:00:00+00:00	55.40	55.52	54.55	54.65	0
2023-11-11 07:00:00+00:00	54.19	55.71	54.09	55.41	0
2023-11-11 08:00:00+00:00	54.91	54.91	54.04	54.19	24325120
2023-11-11 09:00:00+00:00	54.58	55.68	54.30	54.90	20975360
2023-11-11 10:00:00+00:00	55.12	55.13	54.50	54.57	0
2023-11-11 11:00:00+00:00	55.26	55.62	54.94	55.12	0
2023-11-11 12:00:00+00:00	56.38	56.38	55.20	55.28	0
2023-11-11 13:00:00+00:00	59.51	59.51	56.50	56.50	331092992
2023-11-11 14:00:00+00:00	62.48	63.42	59.50	59.50	464662272
2023-11-11 15:00:00+00:00	61.12	62.74	60.49	62.41	164310528
2023-11-11 16:00:00+00:00	61.76	62.38	61.04	61.11	33749504
2023-11-11 17:00:00+00:00	59.04	61.73	58.40	61.73	115500544
2023-11-11 18:00:00+00:00	58.78	59.28	58.64	59.05	0
2023-11-11 19:00:00+00:00	60.48	60.52	58.60	58.77	0
2023-11-11 20:00:00+00:00	57.50	60.51	57.49	60.51	0
2023-11-11 21:00:00+00:00	58.27	58.75	57.53	57.53	24601088
2023-11-11 22:00:00+00:00	58.29	58.66	57.47	58.23	0
2023-11-11 23:00:00+00:00	56.10	58.28	55.89	58.28	0
2023-11-12 00:00:00+00:00	55.48	57.80	54.94	56.13	54616832
2023-11-12 01:00:00+00:00	56.57	56.85	55.37	55.51	0
2023-11-12 02:00:00+00:00	55.36	56.56	55.01	56.56	0
2023-11-12 03:00:00+00:00	57.60	57.61	55.38	55.38	50619392
2023-11-12 04:00:00+00:00	57.57	57.92	56.68	57.58	31991808
2023-11-12 05:00:00+00:00	58.73	59.13	56.99	57.59	84330496
2023-11-12 06:00:00+00:00	59.38	59.38	57.99	58.77	61544960
2023-11-12 07:00:00+00:00	61.11	61.71	59.42	59.42	213424128
2023-11-12 08:00:00+00:00	59.97	61.13	59.48	61.12	28391936
2023-11-12 09:00:00+00:00	59.08	60.27	58.83	59.98	0
2023-11-12 10:00:00+00:00	59.62	60.14	58.69	59.07	70680064
2023-11-12 11:00:00+00:00	60.12	60.59	59.41	59.58	44775424
2023-11-12 12:00:00+00:00	58.70	60.23	58.54	60.12	0
2023-11-12 13:00:00+00:00	59.01	59.46	58.14	58.68	0
2023-11-12 14:00:00+00:00	58.92	59.56	58.69	59.01	0
2023-11-12 15:00:00+00:00	58.63	59.36	58.19	58.92	0
2023-11-12 16:00:00+00:00	58.12	58.68	57.72	58.62	0
2023-11-12 17:00:00+00:00	57.23	58.14	57.21	58.12	0
2023-11-12 18:00:00+00:00	57.40	57.89	56.60	57.22	14884096
2023-11-12 19:00:00+00:00	56.04	57.40	55.74	57.40	3466752
2023-11-12 20:00:00+00:00	56.75	56.90	55.87	56.05	0
2023-11-12 21:00:00+00:00	57.09	57.20	56.66	56.77	0
2023-11-12 22:00:00+00:00	57.03	57.36	56.77	57.07	0
2023-11-12 23:00:00+00:00	56.09	57.48	55.92	57.04	0
2023-11-13 00:00:00+00:00	57.34	57.34	55.40	56.18	0
2023-11-13 01:00:00+00:00	58.68	58.92	57.37	57.37	30936832
2023-11-13 02:00:00+00:00	58.22	59.25	58.18	58.82	0
2023-11-13 03:00:00+00:00	56.99	58.30	56.99	58.23	0
2023-11-13 04:00:00+00:00	57.46	58.10	56.97	56.97	0
2023-11-13 05:00:00+00:00	58.52	58.52	56.90	57.48	0
2023-11-13 06:00:00+00:00	58.33	58.59	57.32	58.51	0
2023-11-13 07:00:00+00:00	58.34	59.20	58.06	58.37	0
2023-11-13 08:00:00+00:00	59.23	59.37	58.18	58.34	0
2023-11-13 09:00:00+00:00	58.86	59.33	58.36	59.24	0
2023-11-13 10:00:00+00:00	57.87	58.81	57.56	58.78	0
2023-11-13 11:00:00+00:00	57.04	58.01	56.69	57.88	0
2023-11-13 12:00:00+00:00	57.73	57.87	56.35	57.04	0
2023-11-13 13:00:00+00:00	57.34	57.71	56.92	57.71	0
2023-11-13 14:00:00+00:00	55.87	59.71	55.21	57.34	304924160
2023-11-13 15:00:00+00:00	55.70	56.71	55.07	55.86	75324672
2023-11-13 16:00:00+00:00	55.66	56.76	55.63	55.70	38399744
2023-11-13 17:00:00+00:00	53.47	55.64	53.13	55.64	125222912
2023-11-13 18:00:00+00:00	53.99	54.34	53.29	53.52	9466112
2023-11-13 19:00:00+00:00	54.65	54.90	53.96	53.99	0
2023-11-13 20:00:00+00:00	53.55	54.66	53.55	54.65	1659136
2023-11-13 21:00:00+00:00	52.13	53.49	51.97	53.49	149085696
2023-11-13 22:00:00+00:00	52.24	52.86	52.15	52.15	15864576
2023-11-13 23:00:00+00:00	51.98	52.75	51.98	52.23	0
2023-11-14 00:00:00+00:00	52.65	53.72	51.71	51.71	76264704
2023-11-14 01:00:00+00:00	54.27	54.36	52.68	52.68	0
2023-11-14 02:00:00+00:00	54.22	54.33	53.49	54.25	929280
2023-11-14 03:00:00+00:00	54.15	54.80	54.15	54.24	0
2023-11-14 04:00:00+00:00	54.40	54.59	53.92	54.08	0
2023-11-14 05:00:00+00:00	54.72	54.72	54.26	54.38	0
2023-11-14 06:00:00+00:00	54.41	54.81	54.21	54.73	24441344
2023-11-14 07:00:00+00:00	55.31	55.36	54.42	54.42	0
2023-11-14 08:00:00+00:00	55.45	55.58	55.15	55.31	0
2023-11-14 09:00:00+00:00	54.31	55.46	54.23	55.46	5330176
2023-11-14 10:00:00+00:00	54.26	54.56	53.81	54.29	0
2023-11-14 11:00:00+00:00	52.63	54.27	52.45	54.27	8914432
2023-11-14 12:00:00+00:00	52.99	53.21	52.26	52.64	10442496
2023-11-14 13:00:00+00:00	55.28	55.55	53.00	53.00	179305984
2023-11-14 14:00:00+00:00	57.59	57.73	55.28	55.38	1761280
2023-11-14 15:00:00+00:00	56.06	57.58	55.30	57.58	15363072
2023-11-14 16:00:00+00:00	55.81	56.77	55.81	56.06	4714496
2023-11-14 17:00:00+00:00	53.71	55.82	53.71	55.82	0
2023-11-14 18:00:00+00:00	53.42	54.39	52.80	53.76	57041408
2023-11-14 19:00:00+00:00	54.94	55.21	53.48	53.48	105565696
2023-11-14 20:00:00+00:00	55.49	56.32	54.96	54.96	33957120
2023-11-14 21:00:00+00:00	56.39	56.50	55.42	55.47	0
2023-11-14 22:00:00+00:00	57.01	57.01	55.84	56.40	20820736
2023-11-14 23:00:00+00:00	56.84	57.38	56.75	57.02	8155136
2023-11-15 00:00:00+00:00	57.05	57.74	56.70	56.84	0
2023-11-15 01:00:00+00:00	56.94	57.60	56.79	57.05	0
2023-11-15 02:00:00+00:00	56.77	57.39	56.60	56.96	0
2023-11-15 03:00:00+00:00	56.40	57.16	56.31	56.82	0
2023-11-15 04:00:00+00:00	57.06	57.06	56.34	56.40	0
2023-11-15 05:00:00+00:00	58.50	58.65	57.11	57.11	79150848
2023-11-15 06:00:00+00:00	58.11	58.61	57.97	58.51	0
2023-11-15 07:00:00+00:00	59.25	59.39	57.90	58.11	86102016
2023-11-15 08:00:00+00:00	59.44	59.44	59.18	59.25	9585152
2023-11-15 09:00:00+00:00	59.05	59.65	59.00	59.45	736256
2023-11-15 10:00:00+00:00	59.72	59.89	59.05	59.05	22552576
2023-11-15 11:00:00+00:00	63.14	63.44	59.42	59.71	324932608
2023-11-15 12:00:00+00:00	63.30	63.37	62.41	63.10	177807360
2023-11-15 13:00:00+00:00	62.10	63.46	61.75	63.46	13535488
2023-11-15 14:00:00+00:00	62.13	62.42	61.70	62.09	0
2023-11-15 15:00:00+00:00	62.43	62.90	62.14	62.14	0
2023-11-15 16:00:00+00:00	61.83	63.01	61.71	62.45	8180224
2023-11-15 17:00:00+00:00	61.66	62.00	61.12	61.88	0
2023-11-15 18:00:00+00:00	62.70	63.04	61.48	61.64	43979776
2023-11-15 19:00:00+00:00	65.00	65.27	62.62	62.69	192696320
2023-11-15 20:00:00+00:00	66.38	66.87	65.07	65.07	171796480
2023-11-15 21:00:00+00:00	65.12	66.45	65.12	66.41	31182336
2023-11-15 22:00:00+00:00	65.19	65.58	64.47	65.11	45920000
2023-11-15 23:00:00+00:00	65.52	65.56	64.95	65.20	0
2023-11-16 00:00:00+00:00	65.34	65.91	64.97	65.54	20386304
2023-11-16 01:00:00+00:00	65.18	65.43	64.71	65.32	37094656
2023-11-16 02:00:00+00:00	66.21	66.39	65.16	65.16	95629568
2023-11-16 03:00:00+00:00	65.97	66.43	65.97	66.20	41586688
2023-11-16 04:00:00+00:00	65.22	65.97	65.12	65.97	39543808
2023-11-16 05:00:00+00:00	65.92	65.92	65.00	65.20	0
2023-11-16 06:00:00+00:00	67.63	67.99	65.91	65.91	182785536
2023-11-16 07:00:00+00:00	65.82	67.85	65.80	67.63	0
2023-11-16 08:00:00+00:00	65.15	66.02	64.94	65.80	90689536
2023-11-16 09:00:00+00:00	65.39	65.46	64.42	65.16	43470080
2023-11-16 10:00:00+00:00	65.40	65.95	65.31	65.40	12090880
2023-11-16 11:00:00+00:00	64.00	65.75	63.67	65.39	0
2023-11-16 12:00:00+00:00	64.27	64.52	63.62	64.01	0
2023-11-16 13:00:00+00:00	62.80	64.32	62.34	64.26	0
2023-11-16 14:00:00+00:00	62.88	63.11	61.67	62.80	84686592
2023-11-16 15:00:00+00:00	61.44	62.99	60.92	62.86	47509248
2023-11-16 16:00:00+00:00	62.46	62.46	61.31	61.46	27642112
2023-11-16 17:00:00+00:00	61.90	62.80	61.90	62.44	0
2023-11-16 18:00:00+00:00	62.41	62.44	61.70	61.89	0
2023-11-16 19:00:00+00:00	61.56	62.43	59.63	62.41	0
2023-11-16 20:00:00+00:00	61.38	62.75	61.26	61.68	0
2023-11-16 21:00:00+00:00	58.89	61.35	58.85	61.35	31235072
2023-11-16 22:00:00+00:00	58.85	59.89	58.75	58.87	13149440
2023-11-16 23:00:00+00:00	57.94	58.81	56.81	58.81	135460608
2023-11-17 00:00:00+00:00	59.75	59.76	57.85	57.92	51265280
2023-11-17 01:00:00+00:00	60.26	60.26	59.20	59.78	33155072
2023-11-17 02:00:00+00:00	58.83	60.42	58.28	60.32	49408000
2023-11-17 03:00:00+00:00	59.01	59.01	58.23	58.82	14712064
2023-11-17 04:00:00+00:00	59.20	59.26	58.56	59.00	0
2023-11-17 05:00:00+00:00	59.09	59.44	58.86	59.19	0
2023-11-17 06:00:00+00:00	59.07	59.88	58.86	59.11	0
2023-11-17 07:00:00+00:00	58.18	59.03	58.18	59.03	0
2023-11-17 08:00:00+00:00	58.79	58.94	57.66	58.19	0
2023-11-17 09:00:00+00:00	58.02	58.97	58.02	58.81	0
2023-11-17 10:00:00+00:00	57.60	58.01	56.82	58.01	78141184
2023-11-17 11:00:00+00:00	58.26	58.44	57.64	57.65	0
2023-11-17 12:00:00+00:00	58.56	58.56	57.31	58.21	0
2023-11-17 13:00:00+00:00	58.05	59.38	58.02	58.99	0
2023-11-17 14:00:00+00:00	56.26	58.19	56.26	57.91	0
2023-11-17 15:00:00+00:00	54.88	56.30	54.55	56.30	43388416
2023-11-17 16:00:00+00:00	55.12	55.86	54.77	54.88	38708480
2023-11-17 17:00:00+00:00	57.44	57.44	55.14	55.14	153112576
2023-11-17 18:00:00+00:00	58.54	58.54	57.36	57.44	48633600
2023-11-17 19:00:00+00:00	57.65	58.55	57.48	58.52	0
2023-11-17 20:00:00+00:00	58.09	58.26	57.59	57.61	0
2023-11-17 21:00:00+00:00	57.99	58.24	57.78	58.08	0
2023-11-17 22:00:00+00:00	58.58	58.58	57.98	57.98	0
2023-11-17 23:00:00+00:00	58.19	59.28	58.15	58.60	0
2023-11-18 00:00:00+00:00	57.60	58.55	57.60	58.39	0
2023-11-18 01:00:00+00:00	57.25	57.75	57.10	57.60	0
2023-11-18 02:00:00+00:00	57.31	57.61	57.25	57.25	0
2023-11-18 03:00:00+00:00	56.67	57.31	56.57	57.31	0
2023-11-18 04:00:00+00:00	57.05	57.38	56.69	56.69	0
2023-11-18 05:00:00+00:00	56.34	56.92	56.33	56.92	0
2023-11-18 06:00:00+00:00	55.37	56.40	55.34	56.34	0
2023-11-18 07:00:00+00:00	56.28	56.29	55.06	55.36	24242176
2023-11-18 08:00:00+00:00	56.77	56.90	56.23	56.34	0
2023-11-18 09:00:00+00:00	56.73	57.08	56.69	56.76	0
2023-11-18 10:00:00+00:00	57.44	57.44	56.68	56.73	0
2023-11-18 11:00:00+00:00	57.07	57.48	56.99	57.42	0
2023-11-18 12:00:00+00:00	57.25	57.30	57.06	57.07	0
2023-11-18 13:00:00+00:00	56.18	57.23	55.84	57.23	0
2023-11-18 14:00:00+00:00	56.94	57.45	56.14	56.17	0
2023-11-18 15:00:00+00:00	58.23	58.31	56.96	56.96	0
2023-11-18 16:00:00+00:00	58.22	58.87	58.13	58.20	0
2023-11-18 17:00:00+00:00	58.31	58.50	57.75	58.18	0
2023-11-18 18:00:00+00:00	59.01	59.07	58.30	58.32	0
2023-11-18 19:00:00+00:00	59.26	59.28	58.85	58.98	0
2023-11-18 20:00:00+00:00	59.02	59.24	58.84	59.20	8984832
2023-11-18 21:00:00+00:00	58.51	59.17	58.47	59.02	191232
2023-11-18 22:00:00+00:00	58.53	58.54	58.22	58.49	0
2023-11-18 23:00:00+00:00	58.51	58.65	58.44	58.53	0
2023-11-19 00:00:00+00:00	57.55	58.58	57.55	58.52	0
2023-11-19 01:00:00+00:00	57.42	57.55	56.90	57.54	0
2023-11-19 02:00:00+00:00	57.68	57.77	57.24	57.43	3320064
2023-11-19 03:00:00+00:00	58.20	58.20	57.29	57.68	0
2023-11-19 04:00:00+00:00	58.26	58.27	57.91	58.19	0
2023-11-19 05:00:00+00:00	58.42	58.68	58.18	58.25	0
2023-11-19 06:00:00+00:00	60.34	60.45	58.41	58.42	75920896
2023-11-19 07:00:00+00:00	60.44	60.76	60.17	60.35	13744128
2023-11-19 08:00:00+00:00	61.28	61.63	60.44	60.44	98638208
2023-11-19 09:00:00+00:00	61.29	61.70	61.23	61.29	37372672
2023-11-19 10:00:00+00:00	60.34	61.33	60.23	61.29	40995712
2023-11-19 11:00:00+00:00	59.92	60.53	59.70	60.26	36371328
2023-11-19 12:00:00+00:00	59.54	60.12	59.31	59.93	42943872
2023-11-19 13:00:00+00:00	59.85	60.10	59.54	59.55	0
2023-11-19 14:00:00+00:00	59.85	60.07	59.44	59.78	0
2023-11-19 15:00:00+00:00	60.06	60.24	59.58	59.82	0
2023-11-19 16:00:00+00:00	59.73	60.37	59.65	60.05	0
2023-11-19 17:00:00+00:00	60.07	60.07	59.70	59.74	0
2023-11-19 18:00:00+00:00	60.83	61.08	60.07	60.08	22793088
2023-11-19 19:00:00+00:00	61.26	61.26	60.60	60.93	0
2023-11-19 20:00:00+00:00	60.82	61.42	60.45	61.26	9512704
2023-11-19 21:00:00+00:00	61.48	61.48	60.57	60.82	5656960
2023-11-19 22:00:00+00:00	60.67	61.46	60.64	61.46	1433728
2023-11-19 23:00:00+00:00	61.44	62.02	60.67	60.67	105801600
2023-11-20 00:00:00+00:00	60.74	61.22	60.17	61.22	31630976
2023-11-20 01:00:00+00:00	60.66	61.15	60.60	60.74	7417728
2023-11-20 02:00:00+00:00	60.39	60.68	60.21	60.67	211072
2023-11-20 03:00:00+00:00	60.01	60.44	59.96	60.40	9639936
2023-11-20 04:00:00+00:00	60.11	60.18	59.81	60.02	10029184
2023-11-20 05:00:00+00:00	59.71	60.10	59.56	60.10	0
2023-11-20 06:00:00+00:00	59.88	59.90	59.59	59.72	0
2023-11-20 07:00:00+00:00	59.82	59.91	59.39	59.88	0
2023-11-20 08:00:00+00:00	59.58	59.97	59.46	59.84	0
2023-11-20 09:00:00+00:00	60.57	60.59	59.59	59.60	0
2023-11-20 10:00:00+00:00	60.50	60.67	60.27	60.56	0
2023-11-20 11:00:00+00:00	60.02	60.92	60.00	60.48	0
2023-11-20 12:00:00+00:00	60.09	60.17	59.90	60.04	0
2023-11-20 13:00:00+00:00	59.94	60.51	59.94	60.10	0
2023-11-20 14:00:00+00:00	60.02	60.02	58.54	59.94	112193280
2023-11-20 15:00:00+00:00	59.13	60.07	58.72	60.04	53469568
2023-11-20 16:00:00+00:00	57.75	59.35	57.72	59.13	77789056
2023-11-20 17:00:00+00:00	58.61	58.70	57.67	57.75	92989696
2023-11-20 18:00:00+00:00	57.36	58.59	57.34	58.59	0
2023-11-20 19:00:00+00:00	57.66	57.77	57.03	57.36	12131968
2023-11-20 20:00:00+00:00	57.29	57.70	57.16	57.66	0
2023-11-20 21:00:00+00:00	56.64	57.27	56.56	57.27	35570560
2023-11-20 22:00:00+00:00	56.39	57.38	56.36	56.63	43458816
2023-11-20 23:00:00+00:00	56.53	56.94	56.35	56.39	0
2023-11-21 00:00:00+00:00	56.90	57.16	56.44	56.54	0
2023-11-21 01:00:00+00:00	57.16	57.37	56.57	56.91	0
2023-11-21 02:00:00+00:00	55.41	57.17	55.36	57.17	62204928
2023-11-21 03:00:00+00:00	56.05	56.06	55.41	55.41	12983552
2023-11-21 04:00:00+00:00	55.82	56.05	55.79	56.05	0
2023-11-21 05:00:00+00:00	56.15	56.17	55.75	55.81	0
2023-11-21 06:00:00+00:00	56.17	56.35	56.00	56.14	5883520
2023-11-21 07:00:00+00:00	55.46	56.17	55.46	56.17	0
2023-11-21 08:00:00+00:00	56.21	56.21	55.44	55.46	17975808
2023-11-21 09:00:00+00:00	56.80	57.07	56.22	56.22	38360576
2023-11-21 10:00:00+00:00	56.74	56.97	56.70	56.79	0
2023-11-21 11:00:00+00:00	56.27	56.84	56.25	56.75	0
2023-11-21 12:00:00+00:00	56.34	56.56	56.22	56.27	0
2023-11-21 13:00:00+00:00	55.68	56.37	55.60	56.33	0
2023-11-21 14:00:00+00:00	54.79	55.68	54.73	55.68	0
2023-11-21 15:00:00+00:00	55.22	55.39	53.41	54.86	200753024
2023-11-21 16:00:00+00:00	55.53	55.95	54.70	55.23	17588352
2023-11-21 17:00:00+00:00	54.06	55.67	53.81	55.53	0
2023-11-21 18:00:00+00:00	53.38	54.07	52.65	54.07	74689024
2023-11-21 19:00:00+00:00	54.60	54.90	53.39	53.39	36941568
2023-11-21 20:00:00+00:00	54.82	55.56	54.12	54.60	70715392
2023-11-21 21:00:00+00:00	53.76	54.83	53.71	54.81	0
2023-11-21 22:00:00+00:00	51.65	53.82	51.56	53.77	16155136
2023-11-21 23:00:00+00:00	52.02	52.69	51.67	51.67	138574592
2023-11-22 00:00:00+00:00	53.16	53.36	51.74	52.00	124316416
2023-11-22 01:00:00+00:00	53.29	53.52	53.14	53.16	6470656
2023-11-22 02:00:00+00:00	53.73	53.79	53.09	53.29	0
2023-11-22 03:00:00+00:00	54.37	54.38	53.59	53.74	9732352
2023-11-22 04:00:00+00:00	54.38	54.55	54.04	54.37	5411328
2023-11-22 05:00:00+00:00	54.12	54.50	54.10	54.38	0
2023-11-22 06:00:00+00:00	54.77	54.85	54.12	54.12	28346368
2023-11-22 07:00:00+00:00	54.75	55.15	54.54	54.77	3307520
2023-11-22 08:00:00+00:00	54.91	55.02	54.63	54.73	0
2023-11-22 09:00:00+00:00	55.03	55.14	54.76	54.91	0
2023-11-22 10:00:00+00:00	55.05	55.14	54.53	55.04	23326464
2023-11-22 11:00:00+00:00	54.58	55.04	54.58	55.04	0
2023-11-22 12:00:00+00:00	54.95	55.03	54.54	54.58	10812928
2023-11-22 13:00:00+00:00	55.33	55.54	54.66	54.95	31871744
2023-11-22 14:00:00+00:00	54.53	55.45	54.51	55.31	0
2023-11-22 15:00:00+00:00	54.94	55.38	54.17	54.54	0
2023-11-22 16:00:00+00:00	54.60	55.34	54.58	54.95	0
2023-11-22 17:00:00+00:00	55.00	55.27	54.60	54.60	0
2023-11-22 18:00:00+00:00	56.44	56.45	55.04	55.04	0
2023-11-22 19:00:00+00:00	57.32	57.35	56.41	56.44	155663616
2023-11-22 20:00:00+00:00	58.55	58.75	57.08	57.31	11479936
2023-11-22 21:00:00+00:00	57.88	58.79	57.83	58.59	36607744
2023-11-22 22:00:00+00:00	58.13	58.41	57.80	57.90	0
2023-11-22 23:00:00+00:00	57.59	58.12	57.42	58.12	0
2023-11-23 00:00:00+00:00	57.43	57.85	57.14	57.58	0
2023-11-23 01:00:00+00:00	58.37	58.42	57.42	57.42	22449280
2023-11-23 02:00:00+00:00	58.13	58.43	57.97	58.37	0
2023-11-23 03:00:00+00:00	57.76	58.11	57.66	58.11	0
2023-11-23 04:00:00+00:00	58.07	58.12	57.64	57.75	0
2023-11-23 05:00:00+00:00	58.01	58.32	57.93	58.06	0
2023-11-23 06:00:00+00:00	58.05	58.09	57.84	58.02	0
2023-11-23 07:00:00+00:00	57.82	58.46	57.71	58.05	0
2023-11-23 08:00:00+00:00	58.42	58.43	57.82	57.82	8183936
2023-11-23 09:00:00+00:00	58.80	58.80	57.96	58.43	0
2023-11-23 10:00:00+00:00	57.92	58.91	57.92	58.81	0
2023-11-23 11:00:00+00:00	57.84	57.94	57.40	57.92	31728128
2023-11-23 12:00:00+00:00	57.66	59.47	57.65	57.84	142750208
2023-11-23 13:00:00+00:00	57.62	57.88	57.45	57.67	0
2023-11-23 14:00:00+00:00	57.39	57.83	57.28	57.64	0
2023-11-23 15:00:00+00:00	56.64	57.49	56.63	57.39	0
2023-11-23 16:00:00+00:00	56.70	56.92	56.64	56.65	0
2023-11-23 17:00:00+00:00	56.77	57.14	56.64	56.69	0
2023-11-23 18:00:00+00:00	56.67	57.11	56.67	56.77	0
2023-11-23 19:00:00+00:00	56.44	56.67	56.29	56.67	0
2023-11-23 20:00:00+00:00	56.59	56.89	56.40	56.44	0
2023-11-23 21:00:00+00:00	56.60	56.84	56.54	56.58	0
2023-11-23 22:00:00+00:00	56.84	56.84	56.56	56.61	0
2023-11-23 23:00:00+00:00	56.60	56.88	56.55	56.84	0
2023-11-24 00:00:00+00:00	57.11	57.15	56.35	56.58	0
2023-11-24 01:00:00+00:00	57.04	57.48	56.96	57.11	0
2023-11-24 02:00:00+00:00	57.27	57.32	56.95	57.04	0
2023-11-24 03:00:00+00:00	57.32	57.44	57.27	57.28	0
2023-11-24 04:00:00+00:00	57.25	57.36	57.18	57.32	0
2023-11-24 05:00:00+00:00	57.09	57.25	56.98	57.25	0
2023-11-24 06:00:00+00:00	56.98	57.20	56.98	57.10	0
2023-11-24 07:00:00+00:00	57.39	57.39	56.81	56.99	0
2023-11-24 08:00:00+00:00	57.41	57.53	57.17	57.39	4272896
2023-11-24 09:00:00+00:00	58.19	58.37	57.42	57.45	37523456
2023-11-24 10:00:00+00:00	57.90	58.69	57.90	58.19	16642432
2023-11-24 11:00:00+00:00	58.02	58.35	57.79	57.89	0
2023-11-24 12:00:00+00:00	58.00	58.42	58.00	58.02	0
2023-11-24 13:00:00+00:00	57.81	57.99	57.63	57.99	0
2023-11-24 14:00:00+00:00	57.60	57.78	57.38	57.76	0
2023-11-24 15:00:00+00:00	58.18	58.40	57.54	57.61	15536512
2023-11-24 16:00:00+00:00	57.52	58.37	57.51	58.18	28274944
2023-11-24 17:00:00+00:00	57.67	57.83	57.40	57.52	13277568
2023-11-24 18:00:00+00:00	57.57	57.96	57.53	57.66	79488
2023-11-24 19:00:00+00:00	57.17	57.61	57.03	57.58	0
2023-11-24 20:00:00+00:00	57.44	57.44	57.07	57.18	0
2023-11-24 21:00:00+00:00	57.19	57.57	57.19	57.43	0
2023-11-24 22:00:00+00:00	56.99	57.18	56.83	57.18	9412992
2023-11-24 23:00:00+00:00	56.87	57.00	56.65	57.00	0
2023-11-25 00:00:00+00:00	56.70	56.88	56.33	56.87	29439360
2023-11-25 01:00:00+00:00	58.81	58.88	56.70	56.70	84556416
2023-11-25 02:00:00+00:00	59.61	59.65	58.51	58.82	169577728
2023-11-25 03:00:00+00:00	58.84	59.62	58.84	59.61	36834944
2023-11-25 04:00:00+00:00	58.67	58.92	58.55	58.84	17739904
2023-11-25 05:00:00+00:00	58.91	58.95	58.55	58.67	15728384
2023-11-25 06:00:00+00:00	58.70	58.93	58.69	58.91	0
2023-11-25 07:00:00+00:00	58.66	58.78	58.59	58.70	0
2023-11-25 08:00:00+00:00	58.79	58.83	58.65	58.66	0
2023-11-25 09:00:00+00:00	58.45	58.79	58.42	58.79	0
2023-11-25 10:00:00+00:00	57.94	58.49	57.90	58.45	0
2023-11-25 11:00:00+00:00	57.76	58.06	57.51	57.94	0
2023-11-25 12:00:00+00:00	58.17	58.17	57.77	57.77	0
2023-11-25 13:00:00+00:00	58.39	58.43	57.92	58.17	0
2023-11-25 14:00:00+00:00	58.35	58.40	58.18	58.39	0
2023-11-25 15:00:00+00:00	58.63	58.70	58.25	58.35	0
2023-11-25 16:00:00+00:00	58.62	58.79	58.49	58.61	0
2023-11-25 17:00:00+00:00	59.09	59.30	58.61	58.62	17287296
2023-11-25 18:00:00+00:00	59.14	59.56	58.89	59.10	14617856
2023-11-25 19:00:00+00:00	59.10	59.25	59.08	59.12	0
2023-11-25 20:00:00+00:00	58.98	59.27	58.86	59.10	2605824
2023-11-25 21:00:00+00:00	58.94	59.17	58.90	58.98	0
2023-11-25 22:00:00+00:00	58.73	58.99	58.72	58.94	0
2023-11-25 23:00:00+00:00	58.85	58.85	58.70	58.70	0
2023-11-26 00:00:00+00:00	58.57	58.96	58.51	58.85	0
2023-11-26 01:00:00+00:00	58.18	58.57	58.16	58.57	0
2023-11-26 02:00:00+00:00	58.44	58.44	58.14	58.17	0
2023-11-26 03:00:00+00:00	58.32	58.68	58.29	58.45	0
2023-11-26 04:00:00+00:00	58.49	58.50	58.31	58.32	0
2023-11-26 05:00:00+00:00	58.53	58.62	58.42	58.49	0
2023-11-26 06:00:00+00:00	58.43	58.53	58.24	58.53	0
2023-11-26 07:00:00+00:00	58.45	58.61	58.43	58.45	0
2023-11-26 08:00:00+00:00	58.39	58.56	58.30	58.45	0
2023-11-26 09:00:00+00:00	58.22	58.41	58.02	58.39	0
2023-11-26 10:00:00+00:00	57.96	58.26	57.96	58.22	0
2023-11-26 11:00:00+00:00	57.85	58.16	57.84	57.96	0
2023-11-26 12:00:00+00:00	58.00	58.02	57.70	57.85	26889408
2023-11-26 13:00:00+00:00	57.72	58.08	57.63	58.01	0
2023-11-26 14:00:00+00:00	57.03	57.80	56.95	57.73	46187136
2023-11-26 15:00:00+00:00	57.13	57.44	57.01	57.03	15818560
2023-11-26 16:00:00+00:00	56.80	57.27	56.51	57.14	46187712
2023-11-26 17:00:00+00:00	56.91	57.02	56.71	56.81	0
2023-11-26 18:00:00+00:00	56.79	57.09	56.72	56.90	0
2023-11-26 19:00:00+00:00	57.18	57.18	56.76	56.79	3310336
2023-11-26 20:00:00+00:00	58.00	58.32	57.07	57.18	42744000
2023-11-26 21:00:00+00:00	57.98	58.12	57.66	57.99	11170176
2023-11-26 22:00:00+00:00	57.87	58.23	57.85	57.98	6900608
2023-11-26 23:00:00+00:00	57.64	57.86	57.50	57.86	13115264
2023-11-27 00:00:00+00:00	57.69	57.96	57.40	57.63	1973888
2023-11-27 01:00:00+00:00	57.30	58.02	57.27	57.69	0
2023-11-27 02:00:00+00:00	56.82	57.33	56.78	57.31	11082496
2023-11-27 03:00:00+00:00	56.55	56.86	56.29	56.81	28395072
2023-11-27 04:00:00+00:00	57.17	57.17	56.54	56.56	18017472
2023-11-27 05:00:00+00:00	57.01	57.26	56.92	57.18	3652800
2023-11-27 06:00:00+00:00	56.60	57.27	56.60	56.99	5066624
2023-11-27 07:00:00+00:00	55.87	56.68	55.76	56.59	63305792
2023-11-27 08:00:00+00:00	55.81	56.24	55.76	55.89	21685888
2023-11-27 09:00:00+00:00	56.13	56.26	55.81	55.81	5193216
2023-11-27 10:00:00+00:00	54.93	56.12	54.93	56.12	71979904
2023-11-27 11:00:00+00:00	55.12	55.25	54.90	55.05	42936320
2023-11-27 12:00:00+00:00	54.91	55.19	54.84	55.11	0
2023-11-27 13:00:00+00:00	54.81	55.10	54.60	54.92	31806464
2023-11-27 14:00:00+00:00	54.24	54.93	54.24	54.80	0
2023-11-27 15:00:00+00:00	54.22	54.96	54.22	54.26	18368640
2023-11-27 16:00:00+00:00	54.65	54.65	54.05	54.19	1287040
2023-11-27 17:00:00+00:00	54.46	55.12	54.46	54.83	27147136
2023-11-27 18:00:00+00:00	54.32	54.62	54.32	54.47	0
2023-11-27 19:00:00+00:00	54.01	54.58	53.71	54.20	29051392
2023-11-27 20:00:00+00:00	54.05	54.38	53.86	54.09	0
2023-11-27 21:00:00+00:00	54.58	54.74	54.05	54.05	5458048
2023-11-27 22:00:00+00:00	54.71	54.71	54.42	54.66	0
2023-11-27 23:00:00+00:00	55.06	55.14	54.75	54.75	24242944
2023-11-28 00:00:00+00:00	55.24	55.39	54.85	55.06	12343168
2023-11-28 01:00:00+00:00	55.14	55.34	55.09	55.24	3069184
2023-11-28 02:00:00+00:00	54.97	55.10	54.77	55.10	0
2023-11-28 03:00:00+00:00	54.92	55.08	54.83	54.98	0
2023-11-28 04:00:00+00:00	54.68	55.30	54.66	54.92	6896640
2023-11-28 05:00:00+00:00	54.19	54.75	54.17	54.68	21141248
2023-11-28 06:00:00+00:00	54.79	54.79	54.09	54.10	14483456
2023-11-28 07:00:00+00:00	55.20	55.20	54.61	54.97	0
2023-11-28 08:00:00+00:00	54.93	55.19	54.89	55.19	0
2023-11-28 09:00:00+00:00	55.66	55.69	54.81	54.85	32529408
2023-11-28 10:00:00+00:00	55.63	55.68	55.36	55.62	0
2023-11-28 11:00:00+00:00	56.27	56.28	55.68	55.68	0
2023-11-28 12:00:00+00:00	55.86	56.27	55.85	56.27	0
2023-11-28 13:00:00+00:00	56.37	56.37	55.70	55.85	0
2023-11-28 14:00:00+00:00	56.02	56.36	56.02	56.36	0
2023-11-28 15:00:00+00:00	55.98	56.14	55.56	56.02	2856320
2023-11-28 16:00:00+00:00	57.13	57.19	55.99	55.99	21680512
2023-11-28 17:00:00+00:00	58.08	58.11	56.94	57.25	104613120
2023-11-28 18:00:00+00:00	57.69	58.20	57.65	58.10	64616576
2023-11-28 19:00:00+00:00	58.08	58.21	57.64	57.68	25294592
2023-11-28 20:00:00+00:00	58.57	58.61	57.88	58.08	15323392
2023-11-28 21:00:00+00:00	58.20	58.57	58.09	58.57	14327424
2023-11-28 22:00:00+00:00	57.86	58.25	57.73	58.21	12015104
2023-11-28 23:00:00+00:00	58.19	58.20	57.82	57.84	0
2023-11-29 00:00:00+00:00	58.27	58.51	57.86	58.19	30556800
2023-11-29 01:00:00+00:00	58.54	58.56	58.09	58.26	8978944
2023-11-29 02:00:00+00:00	58.38	58.71	58.21	58.52	21775872
2023-11-29 03:00:00+00:00	58.54	58.76	58.31	58.37	20366336
2023-11-29 04:00:00+00:00	58.46	58.67	58.38	58.54	0
2023-11-29 05:00:00+00:00	58.49	58.64	58.30	58.46	0
2023-11-29 06:00:00+00:00	59.50	59.54	58.51	58.51	79865088
2023-11-29 07:00:00+00:00	59.46	59.60	59.11	59.50	43602688
2023-11-29 08:00:00+00:00	61.37	61.37	59.39	59.45	157279616
2023-11-29 09:00:00+00:00	61.24	61.65	61.07	61.34	91968384
2023-11-29 10:00:00+00:00	60.27	61.24	60.22	61.24	58530560
2023-11-29 11:00:00+00:00	60.63	60.93	60.28	60.30	15557248
2023-11-29 12:00:00+00:00	60.79	60.96	60.37	60.64	34976896
2023-11-29 13:00:00+00:00	60.72	60.91	60.42	60.76	8718720
2023-11-29 14:00:00+00:00	60.18	61.43	60.18	60.71	95775360
2023-11-29 15:00:00+00:00	60.09	60.26	59.49	60.17	77508864
2023-11-29 16:00:00+00:00	59.40	60.26	59.10	60.08	0
2023-11-29 17:00:00+00:00	60.02	60.09	59.20	59.39	0
2023-11-29 18:00:00+00:00	60.02	60.03	59.67	59.93	0
2023-11-29 19:00:00+00:00	59.97	60.28	59.83	60.08	0
2023-11-29 20:00:00+00:00	59.31	60.21	59.31	60.09	0
2023-11-29 21:00:00+00:00	59.07	59.45	58.79	59.31	23042432
2023-11-29 22:00:00+00:00	59.25	59.38	59.07	59.07	0
2023-11-29 23:00:00+00:00	59.23	59.38	58.97	59.24	0
2023-11-30 00:00:00+00:00	59.46	59.69	59.11	59.25	0
2023-11-30 01:00:00+00:00	59.36	59.64	58.95	59.45	10532480
2023-11-30 02:00:00+00:00	60.06	60.09	59.31	59.32	11464448
2023-11-30 03:00:00+00:00	60.47	60.60	59.91	60.05	22144256
2023-11-30 04:00:00+00:00	60.38	60.79	60.38	60.46	18961536
2023-11-30 05:00:00+00:00	60.19	60.48	60.16	60.37	0
2023-11-30 06:00:00+00:00	60.15	61.05	59.85	60.23	0
2023-11-30 07:00:00+00:00	59.91	60.40	59.91	60.20	0
2023-11-30 08:00:00+00:00	59.56	60.05	59.48	59.93	0
2023-11-30 09:00:00+00:00	59.60	59.69	59.39	59.54	0
2023-11-30 10:00:00+00:00	59.80	60.06	59.54	59.61	0
2023-11-30 11:00:00+00:00	60.68	60.68	59.65	59.79	0
2023-11-30 12:00:00+00:00	61.34	61.42	60.70	60.85	36813568
2023-11-30 13:00:00+00:00	60.31	61.33	60.31	61.33	23525504
2023-11-30 14:00:00+00:00	59.72	60.35	59.67	60.32	0
2023-11-30 15:00:00+00:00	59.44	59.96	59.32	59.71	0
2023-11-30 16:00:00+00:00	59.18	59.58	59.18	59.47	0
2023-11-30 17:00:00+00:00	59.29	59.44	59.12	59.19	0
2023-11-30 18:00:00+00:00	59.34	59.58	59.29	59.30	0
2023-11-30 19:00:00+00:00	59.96	59.96	59.33	59.34	0
2023-11-30 20:00:00+00:00	59.98	60.12	59.73	59.96	0
2023-11-30 21:00:00+00:00	59.75	60.05	59.75	60.00	0
2023-11-30 22:00:00+00:00	59.40	59.76	59.40	59.74	0
2023-11-30 23:00:00+00:00	59.24	59.38	59.07	59.38	1830016
2023-12-01 00:00:00+00:00	58.96	59.30	58.78	59.24	0
2023-12-01 01:00:00+00:00	60.12	60.12	58.85	58.95	25868672
2023-12-01 02:00:00+00:00	60.79	60.91	60.09	60.13	33707008
2023-12-01 03:00:00+00:00	60.78	60.94	60.58	60.79	8749312
2023-12-01 04:00:00+00:00	60.74	60.99	60.67	60.78	0
2023-12-01 05:00:00+00:00	60.48	60.80	60.48	60.73	2037248
2023-12-01 06:00:00+00:00	60.80	60.91	60.33	60.47	0
2023-12-01 07:00:00+00:00	60.94	61.23	60.79	60.80	31962752
2023-12-01 08:00:00+00:00	61.04	61.08	60.77	60.94	0
2023-12-01 09:00:00+00:00	61.51	61.51	61.03	61.04	40235776
2023-12-01 10:00:00+00:00	61.20	61.76	61.20	61.70	33997440
2023-12-01 11:00:00+00:00	61.04	61.21	60.95	61.20	0
2023-12-01 12:00:00+00:00	60.67	61.14	60.67	61.04	0
2023-12-01 13:00:00+00:00	60.45	60.75	60.45	60.67	0
2023-12-01 14:00:00+00:00	60.01	60.46	59.95	60.45	0
2023-12-01 15:00:00+00:00	60.17	60.27	59.89	60.01	0
2023-12-01 16:00:00+00:00	60.35	60.93	60.11	60.17	50319232
2023-12-01 17:00:00+00:00	60.59	60.59	60.06	60.36	30190336
2023-12-01 18:00:00+00:00	60.50	60.94	60.45	60.72	31321088
2023-12-01 19:00:00+00:00	60.53	60.70	60.34	60.47	5723904
2023-12-01 20:00:00+00:00	60.36	60.62	60.36	60.53	1568896
2023-12-01 21:00:00+00:00	60.09	60.40	60.09	60.34	4328064
2023-12-01 22:00:00+00:00	60.12	60.24	60.06	60.09	0
2023-12-01 23:00:00+00:00	59.80	60.17	59.72	60.14	6872576
2023-12-02 00:00:00+00:00	60.15	60.16	59.77	59.80	0
2023-12-02 01:00:00+00:00	60.58	60.73	60.10	60.16	0
2023-12-02 02:00:00+00:00	60.96	61.13	60.57	60.58	0
2023-12-02 03:00:00+00:00	61.00	61.07	60.92	60.99	0
2023-12-02 04:00:00+00:00	61.22	61.26	60.93	61.00	0
2023-12-02 05:00:00+00:00	61.55	61.55	61.22	61.22	24032256
2023-12-02 06:00:00+00:00	61.79	61.79	61.32	61.60	16100352
2023-12-02 07:00:00+00:00	62.12	62.59	61.83	61.83	45867776
2023-12-02 08:00:00+00:00	61.94	62.12	61.75	62.10	7172224
2023-12-02 09:00:00+00:00	62.35	62.42	61.88	61.94	0
2023-12-02 10:00:00+00:00	62.14	62.33	62.06	62.33	0
2023-12-02 11:00:00+00:00	62.24	62.25	61.94	62.14	0
2023-12-02 12:00:00+00:00	62.18	62.33	62.03	62.24	0
2023-12-02 13:00:00+00:00	62.10	62.47	62.09	62.19	12577920
2023-12-02 14:00:00+00:00	61.71	62.33	61.67	62.11	11148800
2023-12-02 15:00:00+00:00	62.03	62.12	61.59	61.71	0
2023-12-02 16:00:00+00:00	61.73	62.07	61.69	62.01	0
2023-12-02 17:00:00+00:00	61.81	61.87	61.56	61.73	0
2023-12-02 18:00:00+00:00	62.13	62.27	61.82	61.82	0
2023-12-02 19:00:00+00:00	62.99	63.01	62.13	62.13	94560896
2023-12-02 20:00:00+00:00	63.07	63.38	62.96	63.00	50439168
2023-12-02 21:00:00+00:00	63.20	63.26	62.85	63.08	9083008
2023-12-02 22:00:00+00:00	62.89	63.23	62.83	63.20	14750464
2023-12-02 23:00:00+00:00	63.83	63.83	62.89	62.89	413056
2023-12-03 00:00:00+00:00	65.24	65.24	63.63	63.82	136752256
2023-12-03 01:00:00+00:00	65.10	65.40	64.71	65.24	65180672
2023-12-03 02:00:00+00:00	64.85	65.19	64.85	65.11	1096704
2023-12-03 03:00:00+00:00	64.09	64.85	63.93	64.85	43861504
2023-12-03 04:00:00+00:00	63.85	64.21	63.85	64.09	5380992
2023-12-03 05:00:00+00:00	64.11	64.28	63.78	63.85	0
2023-12-03 06:00:00+00:00	63.83	64.16	63.76	64.11	0
2023-12-03 07:00:00+00:00	64.02	64.02	63.63	63.82	0
2023-12-03 08:00:00+00:00	63.57	64.08	63.56	64.01	0
2023-12-03 09:00:00+00:00	63.60	63.77	63.42	63.57	0
2023-12-03 10:00:00+00:00	63.67	63.69	63.41	63.60	0
2023-12-03 11:00:00+00:00	63.49	63.71	63.21	63.68	3430016
2023-12-03 12:00:00+00:00	62.65	63.54	62.60	63.50	12967552
2023-12-03 13:00:00+00:00	63.56	63.56	62.65	62.66	12937088
2023-12-03 14:00:00+00:00	62.95	63.57	62.93	63.53	0
2023-12-03 15:00:00+00:00	63.14	63.19	62.68	62.94	6700672
2023-12-03 16:00:00+00:00	62.87	63.13	62.62	63.13	12469632
2023-12-03 17:00:00+00:00	62.55	62.87	62.42	62.87	0
2023-12-03 18:00:00+00:00	62.54	62.79	62.54	62.55	0
2023-12-03 19:00:00+00:00	62.96	62.96	62.45	62.54	0
2023-12-03 20:00:00+00:00	63.02	63.13	62.87	62.96	28676992
2023-12-03 21:00:00+00:00	63.00	63.03	62.87	63.02	0
2023-12-03 22:00:00+00:00	63.65	63.94	63.00	63.00	43565824
2023-12-03 23:00:00+00:00	63.04	63.95	62.93	63.65	40451712
2023-12-04 00:00:00+00:00	63.63	63.65	63.02	63.04	0
2023-12-04 01:00:00+00:00	64.17	64.74	63.55	63.63	18464896
2023-12-04 02:00:00+00:00	63.90	64.17	63.78	64.17	13880576
2023-12-04 03:00:00+00:00	64.18	64.58	63.91	63.91	0
2023-12-04 04:00:00+00:00	64.93	65.04	64.19	64.19	44348928
2023-12-04 05:00:00+00:00	64.84	65.13	64.66	64.93	48181248
2023-12-04 06:00:00+00:00	64.53	64.96	64.53	64.84	31097728
2023-12-04 07:00:00+00:00	63.65	64.60	63.65	64.51	61516416
2023-12-04 08:00:00+00:00	64.21	64.22	63.67	63.67	26348288
2023-12-04 09:00:00+00:00	63.32	64.28	63.32	64.22	30102400
2023-12-04 10:00:00+00:00	63.09	63.76	63.09	63.32	69425536
2023-12-04 11:00:00+00:00	61.83	63.08	60.91	63.08	288468992
2023-12-04 12:00:00+00:00	61.88	62.13	61.59	61.92	41321856
2023-12-04 13:00:00+00:00	60.67	61.88	60.66	61.88	73627008
2023-12-04 14:00:00+00:00	61.09	61.32	60.28	60.67	83972096
2023-12-04 15:00:00+00:00	60.55	61.07	60.55	61.07	27072512
2023-12-04 16:00:00+00:00	60.91	60.93	60.41	60.56	34355456
2023-12-04 17:00:00+00:00	60.82	61.18	60.73	60.92	8070400
2023-12-04 18:00:00+00:00	60.46	60.82	60.45	60.82	19109632
2023-12-04 19:00:00+00:00	60.92	60.93	60.44	60.46	30521856
2023-12-04 20:00:00+00:00	61.63	61.77	60.95	60.95	38489088
2023-12-04 21:00:00+00:00	61.48	61.66	61.35	61.64	16482048
2023-12-04 22:00:00+00:00	60.94	62.00	60.77	61.50	0
2023-12-04 23:00:00+00:00	61.52	61.56	60.94	60.96	0
2023-12-05 00:00:00+00:00	62.06	62.07	61.15	61.53	19556864
2023-12-05 01:00:00+00:00	61.03	62.06	60.90	62.06	0
2023-12-05 02:00:00+00:00	60.17	61.04	59.96	61.04	24369152
2023-12-05 03:00:00+00:00	60.58	60.62	60.16	60.17	0
2023-12-05 04:00:00+00:00	60.28	60.61	60.26	60.57	0
2023-12-05 05:00:00+00:00	60.36	60.59	60.09	60.28	0
2023-12-05 06:00:00+00:00	60.03	60.44	59.80	60.40	0
2023-12-05 07:00:00+00:00	59.70	60.02	59.25	60.02	0
2023-12-05 08:00:00+00:00	59.90	59.97	59.60	59.70	0
2023-12-05 09:00:00+00:00	60.15	60.24	59.90	59.90	0
2023-12-05 10:00:00+00:00	59.93	60.18	59.93	60.14	0
2023-12-05 11:00:00+00:00	60.18	60.34	59.69	59.93	0
2023-12-05 12:00:00+00:00	60.54	60.56	60.12	60.18	0
2023-12-05 13:00:00+00:00	60.17	60.66	60.16	60.54	0
2023-12-05 14:00:00+00:00	60.47	60.71	60.14	60.17	0
2023-12-05 15:00:00+00:00	61.37	61.48	60.29	60.49	19678592
2023-12-05 16:00:00+00:00	60.71	61.30	60.57	61.30	15160064
2023-12-05 17:00:00+00:00	61.68	61.73	60.70	60.72	91635968
2023-12-05 18:00:00+00:00	61.48	62.54	61.33	61.69	93771776
2023-12-05 19:00:00+00:00	61.35	61.50	61.12	61.43	13882624
2023-12-05 20:00:00+00:00	60.88	61.54	60.88	61.35	0
2023-12-05 21:00:00+00:00	60.93	61.06	60.89	60.89	5524096
2023-12-05 22:00:00+00:00	60.36	60.99	60.34	60.92	0
2023-12-05 23:00:00+00:00	60.99	60.99	60.36	60.36	17719424
2023-12-06 00:00:00+00:00	63.24	63.83	60.98	60.98	259746048
2023-12-06 01:00:00+00:00	64.09	64.09	62.98	63.23	97732096
2023-12-06 02:00:00+00:00	63.64	64.09	62.70	64.08	6672128
2023-12-06 03:00:00+00:00	64.19	64.37	63.47	63.64	93537664
2023-12-06 04:00:00+00:00	64.41	64.58	64.14	64.22	80083200
2023-12-06 05:00:00+00:00	63.06	64.40	62.84	64.40	43958272
2023-12-06 06:00:00+00:00	63.52	63.84	62.73	63.07	28084224
2023-12-06 07:00:00+00:00	63.36	63.54	62.97	63.50	0
2023-12-06 08:00:00+00:00	65.85	65.85	63.33	63.33	220327936
2023-12-06 09:00:00+00:00	65.36	66.38	65.17	65.86	187270144
2023-12-06 10:00:00+00:00	63.99	65.65	63.95	65.32	115825664
2023-12-06 11:00:00+00:00	62.98	63.97	62.32	63.97	188196352
2023-12-06 12:00:00+00:00	63.51	63.65	63.00	63.00	47517440
2023-12-06 13:00:00+00:00	63.40	63.58	63.08	63.50	33748480
2023-12-06 14:00:00+00:00	62.81	63.48	62.80	63.38	12944384
2023-12-06 15:00:00+00:00	62.59	63.19	62.51	62.81	16491264
2023-12-06 16:00:00+00:00	62.79	63.15	62.58	62.59	0
2023-12-06 17:00:00+00:00	63.74	63.82	62.81	62.81	0
2023-12-06 18:00:00+00:00	63.22	63.69	63.18	63.68	0
2023-12-06 19:00:00+00:00	64.28	64.28	63.22	63.22	0
2023-12-06 20:00:00+00:00	63.79	64.51	63.79	64.30	17220352
2023-12-06 21:00:00+00:00	63.81	64.50	63.73	63.73	50895872
2023-12-06 22:00:00+00:00	62.70	64.01	62.48	63.81	0
2023-12-06 23:00:00+00:00	61.93	63.01	61.93	62.73	7547136
2023-12-07 00:00:00+00:00	63.06	63.12	61.87	61.91	0
2023-12-07 01:00:00+00:00	62.88	63.94	62.69	63.05	0
2023-12-07 02:00:00+00:00	62.85	63.03	62.68	62.88	0
2023-12-07 03:00:00+00:00	62.87	62.91	62.52	62.85	0
2023-12-07 04:00:00+00:00	63.47	63.68	62.89	62.89	0
2023-12-07 05:00:00+00:00	63.49	63.69	63.45	63.47	0
2023-12-07 06:00:00+00:00	63.34	63.51	63.20	63.48	0
2023-12-07 07:00:00+00:00	63.40	63.70	63.34	63.34	0
2023-12-07 08:00:00+00:00	62.84	63.74	62.84	63.40	0
2023-12-07 09:00:00+00:00	63.34	63.62	62.12	62.84	0
2023-12-07 10:00:00+00:00	63.01	63.53	62.72	63.33	0
2023-12-07 11:00:00+00:00	63.78	63.78	63.02	63.02	0
2023-12-07 12:00:00+00:00	64.41	64.92	63.84	63.84	124236032
2023-12-07 13:00:00+00:00	63.98	64.59	63.82	64.40	0
2023-12-07 14:00:00+00:00	64.31	64.31	63.86	63.98	0
2023-12-07 15:00:00+00:00	65.96	65.97	64.09	64.30	162709888
2023-12-07 16:00:00+00:00	65.86	66.01	65.24	65.96	103245056
2023-12-07 17:00:00+00:00	66.34	67.34	65.36	65.84	160855552
2023-12-07 18:00:00+00:00	65.54	66.37	65.52	66.36	31422976
2023-12-07 19:00:00+00:00	64.85	65.78	64.65	65.56	41694720
2023-12-07 20:00:00+00:00	65.76	65.76	64.80	64.85	43925504
2023-12-07 21:00:00+00:00	68.84	68.95	65.77	65.77	277288704
2023-12-07 22:00:00+00:00	68.08	69.30	67.83	68.82	143165952
2023-12-07 23:00:00+00:00	67.86	68.05	66.97	68.05	26987520
2023-12-08 00:00:00+00:00	68.47	68.91	67.84	67.85	81551360
2023-12-08 01:00:00+00:00	68.57	69.46	68.50	68.50	64775936
2023-12-08 02:00:00+00:00	69.62	69.70	68.57	68.57	102064128
2023-12-08 03:00:00+00:00	71.68	72.09	69.40	69.61	328354048
2023-12-08 04:00:00+00:00	71.89	72.50	71.42	71.65	166571264
2023-12-08 05:00:00+00:00	71.06	72.38	71.02	71.88	116215552
2023-12-08 06:00:00+00:00	72.32	72.32	71.07	71.07	117116672
2023-12-08 07:00:00+00:00	71.68	72.66	71.59	72.36	108610560
2023-12-08 08:00:00+00:00	70.90	72.05	70.90	71.68	43035648
2023-12-08 09:00:00+00:00	71.21	71.48	70.64	70.87	0
2023-12-08 10:00:00+00:00	72.16	72.36	71.11	71.18	0
2023-12-08 11:00:00+00:00	73.18	73.54	72.09	72.18	80660736
2023-12-08 12:00:00+00:00	73.12	73.54	72.85	73.14	0
2023-12-08 13:00:00+00:00	72.80	73.97	72.80	73.14	124269568
2023-12-08 14:00:00+00:00	72.93	73.41	72.66	72.80	82897408
2023-12-08 15:00:00+00:00	72.06	73.17	71.92	72.94	0
2023-12-08 16:00:00+00:00	72.96	73.23	72.06	72.06	0
2023-12-08 17:00:00+00:00	73.92	73.92	72.67	72.96	0
2023-12-08 18:00:00+00:00	73.03	73.71	72.34	73.71	39842304
2023-12-08 19:00:00+00:00	72.28	72.99	72.18	72.99	0
2023-12-08 20:00:00+00:00	73.34	73.34	72.30	72.30	0
2023-12-08 21:00:00+00:00	73.22	73.40	72.97	73.36	0
2023-12-08 22:00:00+00:00	73.66	73.70	73.09	73.22	0
2023-12-08 23:00:00+00:00	75.00	75.13	73.21	73.65	85052416
2023-12-09 00:00:00+00:00	73.99	75.27	73.99	74.99	4463360
2023-12-09 01:00:00+00:00	73.70	73.96	73.11	73.96	0
2023-12-09 02:00:00+00:00	73.98	74.11	73.32	73.69	0
2023-12-09 03:00:00+00:00	74.20	74.45	73.98	73.98	0
2023-12-09 04:00:00+00:00	74.09	74.25	73.80	74.20	0
2023-12-09 05:00:00+00:00	75.00	75.14	74.09	74.09	0
2023-12-09 06:00:00+00:00	76.42	76.50	74.78	74.98	73824768
2023-12-09 07:00:00+00:00	77.30	77.50	76.22	76.42	47462400
2023-12-09 08:00:00+00:00	75.73	77.29	75.39	77.29	80124672
2023-12-09 09:00:00+00:00	75.65	76.87	75.64	75.75	27435520
2023-12-09 10:00:00+00:00	76.87	76.89	75.64	75.66	13571584
2023-12-09 11:00:00+00:00	77.26	77.45	76.43	76.85	0
2023-12-09 12:00:00+00:00	77.04	77.42	76.78	77.24	0
2023-12-09 13:00:00+00:00	76.36	77.03	76.11	77.03	0
2023-12-09 14:00:00+00:00	75.52	76.86	75.41	76.36	0
2023-12-09 15:00:00+00:00	75.87	76.07	75.39	75.52	0
2023-12-09 16:00:00+00:00	74.53	75.83	74.44	75.83	2268416
2023-12-09 17:00:00+00:00	73.64	74.57	73.60	74.53	13833728
2023-12-09 18:00:00+00:00	74.25	74.37	72.95	73.67	0
2023-12-09 19:00:00+00:00	74.15	74.44	74.04	74.26	0
2023-12-09 20:00:00+00:00	73.71	74.15	73.25	74.15	0
2023-12-09 21:00:00+00:00	74.11	74.19	73.31	73.69	0
2023-12-09 22:00:00+00:00	73.99	74.26	73.78	74.11	1534464
2023-12-09 23:00:00+00:00	72.25	73.99	72.04	73.99	0
2023-12-10 00:00:00+00:00	73.70	73.71	72.39	72.39	0
2023-12-10 01:00:00+00:00	73.37	73.91	73.33	73.70	0
2023-12-10 02:00:00+00:00	72.54	73.37	72.53	73.37	0
2023-12-10 03:00:00+00:00	73.01	73.01	72.55	72.55	0
2023-12-10 04:00:00+00:00	73.30	73.52	72.69	73.01	11204864
2023-12-10 05:00:00+00:00	73.51	73.53	73.09	73.30	0
2023-12-10 06:00:00+00:00	72.73	73.50	72.70	73.50	0
2023-12-10 07:00:00+00:00	72.40	72.76	71.77	72.72	0
2023-12-10 08:00:00+00:00	72.17	72.65	72.13	72.44	0
2023-12-10 09:00:00+00:00	71.18	72.25	71.18	72.16	0
2023-12-10 10:00:00+00:00	71.75	71.75	70.96	71.17	0
2023-12-10 11:00:00+00:00	71.51	71.89	71.51	71.74	0
2023-12-10 12:00:00+00:00	72.64	72.64	71.50	71.51	0
2023-12-10 13:00:00+00:00	72.62	72.74	72.29	72.64	0
2023-12-10 14:00:00+00:00	73.46	73.48	72.62	72.62	0
2023-12-10 15:00:00+00:00	73.69	74.54	73.45	73.47	35155328
2023-12-10 16:00:00+00:00	73.19	73.95	73.17	73.70	0
2023-12-10 17:00:00+00:00	72.45	73.27	72.31	73.19	0
2023-12-10 18:00:00+00:00	73.23	73.36	72.41	72.45	0
2023-12-10 19:00:00+00:00	73.27	73.40	72.89	73.23	0
2023-12-10 20:00:00+00:00	74.29	74.33	73.30	73.30	24543232
2023-12-10 21:00:00+00:00	73.95	74.36	73.64	74.33	4140672
2023-12-10 22:00:00+00:00	74.05	74.41	73.86	73.95	0
2023-12-10 23:00:00+00:00	74.72	74.72	73.71	74.07	0
2023-12-11 00:00:00+00:00	73.58	74.84	73.57	74.71	0
2023-12-11 01:00:00+00:00	73.11	73.58	72.80	73.58	36985984
2023-12-11 02:00:00+00:00	70.04	73.10	67.83	73.10	534185344
2023-12-11 03:00:00+00:00	71.40	72.15	70.02	70.02	193798656
2023-12-11 04:00:00+00:00	70.16	71.12	70.01	71.06	72916736
2023-12-11 05:00:00+00:00	69.90	70.58	69.44	70.15	66032640
2023-12-11 06:00:00+00:00	69.02	70.10	68.30	69.96	101204224
2023-12-11 07:00:00+00:00	68.47	69.78	68.41	68.92	28610816
2023-12-11 08:00:00+00:00	68.86	69.09	67.95	68.47	52250112
2023-12-11 09:00:00+00:00	69.47	69.57	68.84	68.93	0
2023-12-11 10:00:00+00:00	69.48	69.60	69.21	69.46	0
2023-12-11 11:00:00+00:00	69.68	69.85	69.24	69.48	22799872
2023-12-11 12:00:00+00:00	68.98	69.80	68.91	69.68	0
2023-12-11 13:00:00+00:00	68.32	69.29	67.89	68.98	51038464
2023-12-11 14:00:00+00:00	67.55	68.31	67.22	68.30	87538176
2023-12-11 15:00:00+00:00	69.32	69.33	67.39	67.52	46653952
2023-12-11 16:00:00+00:00	69.93	70.55	68.57	69.32	148064256
2023-12-11 17:00:00+00:00	69.76	70.30	69.67	69.99	65105408
2023-12-11 18:00:00+00:00	69.61	70.02	68.41	69.75	171190784
2023-12-11 19:00:00+00:00	69.25	70.12	68.55	69.62	90373888
2023-12-11 20:00:00+00:00	68.96	69.27	67.91	69.26	23366144
2023-12-11 21:00:00+00:00	69.13	70.08	69.01	69.01	75344128
2023-12-11 22:00:00+00:00	69.59	69.74	69.11	69.14	20095232
2023-12-11 23:00:00+00:00	70.35	70.47	69.48	69.59	17427200
2023-12-12 00:00:00+00:00	71.04	71.83	70.28	70.34	76344832
2023-12-12 01:00:00+00:00	71.14	71.54	70.92	71.05	0
2023-12-12 02:00:00+00:00	71.20	72.34	71.16	71.24	0
2023-12-12 03:00:00+00:00	71.13	71.87	71.12	71.20	0
2023-12-12 04:00:00+00:00	70.30	71.27	70.30	71.18	0
2023-12-12 05:00:00+00:00	70.66	70.89	70.12	70.12	0
2023-12-12 06:00:00+00:00	70.52	70.61	69.80	70.60	0
2023-12-12 07:00:00+00:00	71.56	71.65	70.71	70.71	0
2023-12-12 08:00:00+00:00	71.66	71.71	71.03	71.58	0
2023-12-12 09:00:00+00:00	71.94	71.96	71.26	71.66	5729792
2023-12-12 10:00:00+00:00	71.47	71.93	71.39	71.93	0
2023-12-12 11:00:00+00:00	70.76	71.55	70.76	71.47	0
2023-12-12 12:00:00+00:00	70.77	71.04	70.46	70.75	0
2023-12-12 13:00:00+00:00	71.25	71.62	70.40	70.77	9464320
2023-12-12 14:00:00+00:00	69.25	71.24	69.23	71.24	0
2023-12-12 15:00:00+00:00	68.36	69.35	68.36	69.25	0
2023-12-12 16:00:00+00:00	67.64	68.45	67.39	68.38	0
2023-12-12 17:00:00+00:00	66.20	67.67	66.20	67.64	0
2023-12-12 18:00:00+00:00	68.20	68.24	65.97	66.18	0
2023-12-12 19:00:00+00:00	67.59	68.18	67.13	68.18	0
2023-12-12 20:00:00+00:00	67.80	67.82	67.04	67.58	0
2023-12-12 21:00:00+00:00	67.18	68.19	67.18	67.79	0
2023-12-12 22:00:00+00:00	67.97	68.07	67.13	67.17	892672
2023-12-12 23:00:00+00:00	68.56	68.99	67.78	67.93	1190400
2023-12-13 00:00:00+00:00	68.15	68.63	68.12	68.53	0
2023-12-13 01:00:00+00:00	67.06	68.25	66.95	68.13	21837568
2023-12-13 02:00:00+00:00	66.78	67.04	66.20	67.04	18626304
2023-12-13 03:00:00+00:00	65.49	66.99	65.43	66.81	0
2023-12-13 04:00:00+00:00	66.11	66.14	65.20	65.48	27065088
2023-12-13 05:00:00+00:00	66.00	66.11	65.58	66.11	0
2023-12-13 06:00:00+00:00	64.50	66.19	64.47	65.99	18086656
2023-12-13 07:00:00+00:00	64.99	65.35	64.37	64.47	61693696
2023-12-13 08:00:00+00:00	66.26	66.28	64.90	64.98	0
2023-12-13 09:00:00+00:00	66.27	66.31	65.94	66.30	0
2023-12-13 10:00:00+00:00	65.77	66.25	65.59	66.25	0
2023-12-13 11:00:00+00:00	65.45	66.49	65.45	65.78	8532736
2023-12-13 12:00:00+00:00	66.25	66.25	65.31	65.45	0
2023-12-13 13:00:00+00:00	67.10	67.10	66.25	66.25	0
2023-12-13 15:00:00+00:00	67.58	68.03	67.36	67.36	0
2023-12-13 16:00:00+00:00	67.19	67.94	66.98	67.58	0
2023-12-13 17:00:00+00:00	67.61	67.66	67.15	67.15	0
2023-12-13 18:00:00+00:00	67.93	68.14	67.65	67.65	0
2023-12-13 19:00:00+00:00	70.36	70.42	67.94	67.94	141241344
2023-12-13 20:00:00+00:00	71.46	71.72	70.36	70.37	153190144
2023-12-13 21:00:00+00:00	71.76	71.83	71.34	71.48	68629504
2023-12-13 22:00:00+00:00	71.50	72.35	71.35	71.76	59253248
2023-12-13 23:00:00+00:00	70.78	71.55	70.52	71.39	0
2023-12-14 00:00:00+00:00	69.97	70.87	69.86	70.75	0
2023-12-14 01:00:00+00:00	70.07	70.37	69.88	69.97	0
2023-12-14 02:00:00+00:00	70.24	70.35	69.86	70.07	0
2023-12-14 03:00:00+00:00	70.11	70.48	69.89	70.26	0
2023-12-14 04:00:00+00:00	70.08	70.32	69.89	70.11	0
2023-12-14 05:00:00+00:00	71.14	71.20	69.98	70.06	44919680
2023-12-14 06:00:00+00:00	71.48	71.90	71.14	71.14	0
2023-12-14 07:00:00+00:00	71.56	71.90	71.44	71.49	0
2023-12-14 08:00:00+00:00	71.34	71.86	71.24	71.56	0
2023-12-14 09:00:00+00:00	72.68	72.68	71.28	71.33	53604480
2023-12-14 10:00:00+00:00	72.52	72.86	72.30	72.65	39984768
2023-12-14 11:00:00+00:00	73.29	73.29	72.35	72.52	15102208
2023-12-14 12:00:00+00:00	72.99	73.65	72.90	73.30	61777408
2023-12-14 13:00:00+00:00	72.23	73.07	70.18	73.07	156049152
2023-12-14 14:00:00+00:00	71.79	72.33	71.20	72.33	62769920
2023-12-14 15:00:00+00:00	71.71	72.21	71.27	71.79	0
2023-12-14 16:00:00+00:00	73.62	73.95	71.69	71.69	127314432
2023-12-14 17:00:00+00:00	73.73	74.39	73.55	73.59	96799232
2023-12-14 18:00:00+00:00	73.31	73.91	73.27	73.72	1897728
2023-12-14 19:00:00+00:00	73.50	73.61	73.11	73.30	0
2023-12-14 20:00:00+00:00	72.92	73.47	72.82	73.47	0
2023-12-14 21:00:00+00:00	74.26	74.26	72.97	72.97	0
2023-12-14 22:00:00+00:00	75.81	75.98	74.35	74.35	122382080
2023-12-14 23:00:00+00:00	75.61	76.18	75.46	75.79	24776192
2023-12-15 00:00:00+00:00	74.68	75.78	74.68	75.64	1172224
2023-12-15 01:00:00+00:00	74.75	75.13	74.61	74.65	14279680
2023-12-15 02:00:00+00:00	75.25	75.49	74.66	74.80	27269120
2023-12-15 03:00:00+00:00	74.32	75.22	74.24	75.22	24363264
2023-12-15 04:00:00+00:00	74.88	75.01	74.34	74.34	55648000
2023-12-15 05:00:00+00:00	75.18	75.74	74.72	74.86	0
2023-12-15 06:00:00+00:00	75.30	76.09	74.85	75.17	34088704
2023-12-15 07:00:00+00:00	76.40	76.94	75.01	75.26	128976640
2023-12-15 08:00:00+00:00	76.60	76.85	76.37	76.44	32252672
2023-12-15 09:00:00+00:00	78.59	79.15	76.65	76.65	198653184
2023-12-15 10:00:00+00:00	78.92	78.95	78.23	78.58	30084608
2023-12-15 11:00:00+00:00	79.08	79.11	78.15	78.88	24220928
2023-12-15 12:00:00+00:00	77.12	79.12	77.12	79.08	15461632
2023-12-15 13:00:00+00:00	75.99	77.11	75.50	77.09	0
2023-12-15 14:00:00+00:00	76.35	76.35	75.58	76.00	0
2023-12-15 15:00:00+00:00	75.93	76.74	75.49	76.34	54597888
2023-12-15 16:00:00+00:00	74.11	76.10	74.04	75.97	0
2023-12-15 17:00:00+00:00	75.14	75.50	74.00	74.09	0
2023-12-15 18:00:00+00:00	76.60	76.78	74.93	75.15	38150912
2023-12-15 19:00:00+00:00	76.75	77.28	76.27	76.60	64791808
2023-12-15 20:00:00+00:00	77.15	77.19	76.67	76.78	18070528
2023-12-15 21:00:00+00:00	76.59	77.15	76.52	77.15	0
2023-12-15 22:00:00+00:00	75.00	76.53	75.00	76.53	0
2023-12-15 23:00:00+00:00	72.37	74.99	72.37	74.96	33446144
2023-12-16 00:00:00+00:00	72.78	73.71	71.57	72.43	119794688
2023-12-16 01:00:00+00:00	73.63	73.86	72.79	72.79	32236288
2023-12-16 02:00:00+00:00	73.94	73.94	73.53	73.62	0
2023-12-16 03:00:00+00:00	74.26	74.35	73.90	73.95	0
2023-12-16 04:00:00+00:00	73.94	74.27	73.80	74.27	0
2023-12-16 05:00:00+00:00	74.23	74.49	73.91	73.94	0
2023-12-16 06:00:00+00:00	73.97	74.47	73.78	74.24	0
2023-12-16 07:00:00+00:00	74.32	74.32	73.92	73.97	0
2023-12-16 08:00:00+00:00	73.88	74.61	73.88	74.32	0
2023-12-16 09:00:00+00:00	73.88	74.35	73.88	73.88	0
2023-12-16 10:00:00+00:00	74.26	74.26	73.88	73.89	0
2023-12-16 11:00:00+00:00	74.88	74.88	74.16	74.25	0
2023-12-16 12:00:00+00:00	76.34	76.39	74.89	74.89	0
2023-12-16 13:00:00+00:00	75.70	76.46	75.18	76.30	0
2023-12-16 14:00:00+00:00	75.26	75.68	75.13	75.68	0
2023-12-16 15:00:00+00:00	77.08	77.08	75.26	75.26	0
2023-12-16 16:00:00+00:00	76.41	77.06	76.41	77.06	0
2023-12-16 17:00:00+00:00	76.26	76.54	75.99	76.41	0
2023-12-16 18:00:00+00:00	74.98	76.22	74.96	76.22	0
2023-12-16 19:00:00+00:00	74.07	75.17	73.99	74.98	0
2023-12-16 20:00:00+00:00	73.50	74.50	73.40	74.07	0
2023-12-16 21:00:00+00:00	73.71	74.08	73.47	73.49	16404864
2023-12-16 22:00:00+00:00	74.02	74.12	73.64	73.69	0
2023-12-16 23:00:00+00:00	73.41	74.01	73.01	74.01	0
2023-12-17 00:00:00+00:00	73.63	74.01	73.47	73.47	0
2023-12-17 01:00:00+00:00	73.13	73.80	72.80	73.61	0
2023-12-17 02:00:00+00:00	73.25	73.50	73.10	73.14	0
2023-12-17 03:00:00+00:00	73.48	73.61	72.96	73.25	0
2023-12-17 04:00:00+00:00	73.78	74.01	73.49	73.49	0
2023-12-17 05:00:00+00:00	72.69	73.91	72.66	73.78	0
2023-12-17 06:00:00+00:00	72.58	73.16	72.15	72.70	28562944
2023-12-17 07:00:00+00:00	72.29	73.12	72.29	72.64	0
2023-12-17 08:00:00+00:00	72.87	72.87	72.12	72.31	9608704
2023-12-17 09:00:00+00:00	73.06	73.18	72.65	72.86	1932672
2023-12-17 10:00:00+00:00	72.76	73.08	72.65	73.06	0
2023-12-17 11:00:00+00:00	72.96	73.01	72.35	72.76	0
2023-12-17 12:00:00+00:00	72.83	73.14	72.52	72.97	0
2023-12-17 13:00:00+00:00	71.81	72.91	71.65	72.83	0
2023-12-17 14:00:00+00:00	71.98	72.40	71.71	71.82	42378496
2023-12-17 15:00:00+00:00	72.54	72.55	71.71	71.99	0
2023-12-17 16:00:00+00:00	73.65	73.65	72.41	72.55	0
2023-12-17 17:00:00+00:00	73.93	74.52	73.66	73.66	66382208
2023-12-17 18:00:00+00:00	74.05	74.36	73.40	73.93	0
2023-12-17 19:00:00+00:00	73.53	74.72	73.53	74.03	0
2023-12-17 20:00:00+00:00	73.99	74.02	73.53	73.54	0
2023-12-17 21:00:00+00:00	73.91	73.99	73.55	73.99	0
2023-12-17 22:00:00+00:00	72.20	73.82	72.05	73.82	23648512
2023-12-17 23:00:00+00:00	71.00	72.29	70.82	72.21	61927040
2023-12-18 00:00:00+00:00	71.51	71.85	70.86	70.93	23596160
2023-12-18 01:00:00+00:00	70.28	71.71	70.15	71.44	8163072
2023-12-18 02:00:00+00:00	68.96	70.23	68.94	70.23	110274048
2023-12-18 03:00:00+00:00	69.82	69.89	68.93	68.93	46966528
2023-12-18 04:00:00+00:00	70.04	70.06	69.63	69.83	16210304
2023-12-18 05:00:00+00:00	69.64	70.05	69.64	70.04	2975872
2023-12-18 06:00:00+00:00	70.05	70.07	69.48	69.64	0
2023-12-18 07:00:00+00:00	68.97	70.03	68.97	70.03	5536768
2023-12-18 08:00:00+00:00	69.65	69.80	68.63	68.93	36965376
2023-12-18 09:00:00+00:00	68.87	69.66	68.39	69.66	48366720
2023-12-18 10:00:00+00:00	67.99	68.85	67.33	68.85	144146560
2023-12-18 11:00:00+00:00	68.87	68.87	67.98	67.98	67231360
2023-12-18 12:00:00+00:00	68.40	69.05	68.38	68.85	14466304
2023-12-18 13:00:00+00:00	70.68	70.70	68.35	68.39	47859200
2023-12-18 14:00:00+00:00	71.19	71.65	70.20	70.53	68503296
2023-12-18 15:00:00+00:00	70.79	71.19	70.39	71.17	29409536
2023-12-18 16:00:00+00:00	71.65	71.67	70.56	70.79	1136384
2023-12-18 17:00:00+00:00	71.65	72.07	71.46	71.66	0
2023-12-18 18:00:00+00:00	72.04	72.13	71.35	71.59	0
2023-12-18 19:00:00+00:00	72.24	72.58	72.08	72.08	7782528
2023-12-18 20:00:00+00:00	73.06	73.12	71.80	72.27	61172992
2023-12-18 21:00:00+00:00	74.96	75.38	72.96	73.05	184762112
2023-12-18 22:00:00+00:00	74.50	74.96	74.29	74.95	8593152
2023-12-18 23:00:00+00:00	74.34	74.84	74.25	74.53	0
2023-12-19 00:00:00+00:00	74.69	75.06	74.04	74.35	30778112
2023-12-19 01:00:00+00:00	75.78	75.79	74.52	74.67	0
2023-12-19 02:00:00+00:00	75.64	75.90	75.54	75.78	0
2023-12-19 03:00:00+00:00	75.34	75.60	75.00	75.60	0
2023-12-19 04:00:00+00:00	75.72	75.88	75.14	75.33	14940672
2023-12-19 05:00:00+00:00	75.95	76.25	75.70	75.72	23601408
2023-12-19 06:00:00+00:00	75.54	76.04	75.41	75.96	0
2023-12-19 07:00:00+00:00	75.84	76.27	75.54	75.54	9936384
2023-12-19 08:00:00+00:00	75.28	75.97	75.27	75.81	0
2023-12-19 09:00:00+00:00	74.91	75.42	74.77	75.28	0
2023-12-19 10:00:00+00:00	75.23	75.35	74.57	74.91	0
2023-12-19 11:00:00+00:00	74.65	75.07	74.65	75.07	0
2023-12-19 12:00:00+00:00	74.60	74.76	74.49	74.64	0
2023-12-19 13:00:00+00:00	74.79	75.02	74.53	74.59	0
2023-12-19 14:00:00+00:00	73.18	74.85	73.13	74.79	0
2023-12-19 15:00:00+00:00	73.80	74.46	73.04	73.18	15805056
2023-12-19 16:00:00+00:00	73.36	74.12	73.24	73.79	0
2023-12-19 17:00:00+00:00	72.10	73.43	72.10	73.37	29280384
2023-12-19 18:00:00+00:00	72.99	73.16	72.01	72.10	69351552
2023-12-19 19:00:00+00:00	74.16	74.18	72.99	73.00	9749120
2023-12-19 20:00:00+00:00	73.04	75.09	73.04	74.18	23792384
2023-12-19 21:00:00+00:00	73.55	73.99	72.87	73.05	0
2023-12-19 22:00:00+00:00	72.89	73.65	72.67	73.57	0
2023-12-19 23:00:00+00:00	72.96	72.96	72.49	72.88	0
2023-12-20 00:00:00+00:00	73.76	74.06	72.99	72.99	0
2023-12-20 01:00:00+00:00	73.83	74.17	73.66	73.77	0
2023-12-20 02:00:00+00:00	74.03	74.89	73.46	73.79	62861056
2023-12-20 03:00:00+00:00	74.87	74.97	74.14	74.14	0
2023-12-20 04:00:00+00:00	75.24	75.26	74.71	74.87	0
2023-12-20 05:00:00+00:00	75.02	75.22	74.45	75.22	0
2023-12-20 06:00:00+00:00	75.73	75.90	74.75	75.01	55804928
2023-12-20 07:00:00+00:00	76.00	76.00	75.45	75.73	2687232
2023-12-20 08:00:00+00:00	76.45	76.64	75.64	76.03	78960384
2023-12-20 09:00:00+00:00	77.44	77.44	76.38	76.45	73049344
2023-12-20 10:00:00+00:00	77.63	78.35	77.38	77.54	128447616
2023-12-20 11:00:00+00:00	77.11	77.85	76.79	77.69	17882112
2023-12-20 12:00:00+00:00	76.98	77.20	76.52	77.11	28628736
2023-12-20 13:00:00+00:00	79.17	79.18	76.99	76.99	184798208
2023-12-20 14:00:00+00:00	78.72	79.29	78.67	79.18	33032704
2023-12-20 15:00:00+00:00	80.54	81.06	78.76	78.76	235931648
2023-12-20 16:00:00+00:00	79.78	80.98	79.43	80.55	149228800
2023-12-20 17:00:00+00:00	83.22	83.40	79.89	79.89	297624320
2023-12-20 18:00:00+00:00	83.05	83.96	82.36	83.21	143614208
2023-12-20 19:00:00+00:00	81.35	83.03	81.35	83.01	67497728
2023-12-20 20:00:00+00:00	79.88	81.30	79.46	81.30	93930496
2023-12-20 21:00:00+00:00	79.71	81.32	79.63	79.89	51504896
2023-12-20 22:00:00+00:00	81.86	82.08	79.71	79.71	142665216
2023-12-20 23:00:00+00:00	82.23	82.35	81.30	81.83	57776896
2023-12-21 00:00:00+00:00	82.72	83.21	81.53	82.26	66791936
2023-12-21 01:00:00+00:00	82.52	82.90	81.24	82.90	55869952
2023-12-21 02:00:00+00:00	83.07	84.44	82.01	82.55	100361728
2023-12-21 03:00:00+00:00	83.01	83.64	82.75	83.07	32471808
2023-12-21 04:00:00+00:00	84.70	84.72	83.03	83.03	113008384
2023-12-21 05:00:00+00:00	83.90	84.83	83.82	84.73	54860032
2023-12-21 06:00:00+00:00	86.42	86.42	83.87	83.87	92568320
2023-12-21 07:00:00+00:00	86.98	86.98	86.04	86.48	119419904
2023-12-21 08:00:00+00:00	86.33	87.19	86.03	86.97	30502400
2023-12-21 09:00:00+00:00	85.93	86.32	85.31	86.27	0
2023-12-21 10:00:00+00:00	87.79	88.14	85.98	85.98	54853120
2023-12-21 11:00:00+00:00	87.07	87.75	86.97	87.75	5357056
2023-12-21 12:00:00+00:00	86.61	88.09	86.58	87.07	69921792
2023-12-21 13:00:00+00:00	87.58	87.58	86.49	86.61	0
2023-12-21 14:00:00+00:00	86.43	88.45	86.04	87.65	30106624
2023-12-21 15:00:00+00:00	87.48	87.62	86.16	86.42	0
2023-12-21 16:00:00+00:00	89.29	89.56	87.50	87.50	76356096
2023-12-21 17:00:00+00:00	93.32	94.45	88.90	89.31	220655616
2023-12-21 18:00:00+00:00	91.41	94.18	91.37	93.22	14936064
2023-12-21 19:00:00+00:00	92.51	92.89	91.49	91.49	71724544
2023-12-21 20:00:00+00:00	92.78	93.51	92.58	92.58	0
2023-12-21 21:00:00+00:00	91.88	93.02	91.48	92.84	0
2023-12-21 22:00:00+00:00	94.53	94.70	91.88	91.88	24841216
2023-12-21 23:00:00+00:00	93.83	95.32	93.76	94.51	121723904
2023-12-22 00:00:00+00:00	93.94	95.33	93.31	93.86	91798528
2023-12-22 01:00:00+00:00	97.61	98.53	93.98	94.00	297598976
2023-12-22 02:00:00+00:00	98.77	99.12	97.68	97.68	128706560
2023-12-22 03:00:00+00:00	97.38	98.97	96.82	98.71	157213696
2023-12-22 04:00:00+00:00	98.62	98.79	97.44	97.44	60872704
2023-12-22 05:00:00+00:00	98.40	99.11	97.98	98.68	34178560
2023-12-22 06:00:00+00:00	94.73	98.74	94.73	98.47	74436608
2023-12-22 07:00:00+00:00	93.31	94.96	92.52	94.73	194831872
2023-12-22 08:00:00+00:00	92.75	95.11	92.75	93.35	50366976
2023-12-22 09:00:00+00:00	92.17	92.89	90.80	92.74	179944448
2023-12-22 10:00:00+00:00	92.97	93.29	92.10	92.17	14274560
2023-12-22 11:00:00+00:00	93.70	93.83	92.56	92.98	18518528
2023-12-22 12:00:00+00:00	94.22	94.59	92.79	93.70	61601280
2023-12-22 13:00:00+00:00	94.29	94.60	93.47	94.27	31667712
2023-12-22 14:00:00+00:00	94.17	94.33	92.33	94.29	0
2023-12-22 15:00:00+00:00	96.49	96.62	94.04	94.15	123937792
2023-12-22 16:00:00+00:00	93.91	96.58	93.62	96.44	0
2023-12-22 17:00:00+00:00	95.46	95.46	93.94	93.94	0
2023-12-22 18:00:00+00:00	97.22	97.31	95.33	95.42	0
2023-12-22 19:00:00+00:00	96.64	97.55	95.93	97.22	0
2023-12-22 20:00:00+00:00	96.62	97.43	96.32	96.64	0
2023-12-22 21:00:00+00:00	96.60	97.64	96.49	96.62	0
2023-12-22 22:00:00+00:00	97.11	97.18	96.55	96.62	0
2023-12-22 23:00:00+00:00	97.97	98.39	96.71	97.12	0
2023-12-23 00:00:00+00:00	96.01	98.09	95.67	98.00	0
2023-12-23 01:00:00+00:00	94.35	95.97	94.35	95.97	0
2023-12-23 02:00:00+00:00	94.57	95.21	94.15	94.33	0
2023-12-23 03:00:00+00:00	93.73	95.34	93.69	94.54	0
2023-12-23 04:00:00+00:00	94.53	94.53	93.11	93.75	0
2023-12-23 05:00:00+00:00	95.15	95.15	94.52	94.53	0
2023-12-23 06:00:00+00:00	96.28	96.29	95.08	95.18	0
2023-12-23 07:00:00+00:00	95.49	96.52	95.48	96.29	0
2023-12-23 08:00:00+00:00	96.27	96.29	95.45	95.46	0
2023-12-23 09:00:00+00:00	95.97	96.40	95.69	96.28	0
2023-12-23 10:00:00+00:00	95.62	96.09	95.46	95.97	0
2023-12-23 11:00:00+00:00	95.78	95.95	94.94	95.60	0
2023-12-23 12:00:00+00:00	97.12	97.19	95.79	95.79	0
2023-12-23 13:00:00+00:00	96.08	97.11	95.89	97.11	0
2023-12-23 14:00:00+00:00	96.21	96.44	95.59	96.09	0
2023-12-23 15:00:00+00:00	96.65	96.98	95.88	96.21	0
2023-12-23 16:00:00+00:00	97.59	97.74	96.43	96.69	0
2023-12-23 17:00:00+00:00	98.28	98.33	97.32	97.59	88112640
2023-12-23 18:00:00+00:00	103.33	103.33	98.07	98.28	266313728
2023-12-23 19:00:00+00:00	102.80	103.24	101.42	103.24	138312704
2023-12-23 20:00:00+00:00	102.92	103.59	102.80	102.80	54971648
2023-12-23 21:00:00+00:00	102.86	103.13	101.78	102.89	52238336
2023-12-23 22:00:00+00:00	109.06	109.51	102.78	102.86	564743680
2023-12-23 23:00:00+00:00	107.59	109.06	107.59	109.06	114879488
2023-12-24 00:00:00+00:00	109.17	109.35	107.73	107.73	153860864
2023-12-24 01:00:00+00:00	112.35	112.35	108.84	109.25	283249664
2023-12-24 02:00:00+00:00	112.25	114.10	111.78	112.27	235310080
2023-12-24 03:00:00+00:00	116.62	116.70	112.26	112.26	350286848
2023-12-24 04:00:00+00:00	114.35	117.38	113.97	116.40	272325120
2023-12-24 05:00:00+00:00	113.09	115.27	112.65	114.50	235880448
2023-12-24 06:00:00+00:00	112.30	113.25	111.07	113.10	207471616
2023-12-24 07:00:00+00:00	114.55	114.56	112.43	112.43	185900032
2023-12-24 08:00:00+00:00	113.94	114.65	113.49	114.52	88679424
2023-12-24 09:00:00+00:00	113.27	114.42	113.18	113.93	110426624
2023-12-24 10:00:00+00:00	110.06	113.20	108.24	113.20	354799104
2023-12-24 11:00:00+00:00	110.27	110.76	109.52	110.04	91288576
2023-12-24 12:00:00+00:00	113.08	113.23	109.47	110.24	134919168
2023-12-24 13:00:00+00:00	112.18	113.09	111.93	113.06	64929280
2023-12-24 14:00:00+00:00	113.36	114.34	112.05	112.17	172426240
2023-12-24 15:00:00+00:00	113.74	114.38	112.99	113.44	91418112
2023-12-24 16:00:00+00:00	115.94	116.25	113.40	113.73	181797888
2023-12-24 17:00:00+00:00	114.62	115.87	113.08	115.87	28211712
2023-12-24 18:00:00+00:00	116.58	116.62	114.42	114.61	0
2023-12-24 19:00:00+00:00	115.28	116.72	115.09	116.63	0
2023-12-24 20:00:00+00:00	112.33	115.40	111.38	115.29	6283264
2023-12-24 21:00:00+00:00	113.37	113.66	112.20	112.34	2498560
2023-12-24 22:00:00+00:00	111.95	113.64	110.08	113.36	0
2023-12-24 23:00:00+00:00	112.55	113.03	111.85	112.04	0
2023-12-25 00:00:00+00:00	109.03	113.03	108.90	112.56	0
2023-12-25 01:00:00+00:00	110.05	112.41	109.06	109.06	0
2023-12-25 02:00:00+00:00	110.70	110.96	109.43	110.03	0
2023-12-25 03:00:00+00:00	112.15	112.20	110.44	110.72	0
2023-12-25 04:00:00+00:00	112.14	112.52	111.80	112.21	0
2023-12-25 05:00:00+00:00	113.16	113.25	111.96	112.12	0
2023-12-25 06:00:00+00:00	113.38	114.35	113.06	113.17	0
2023-12-25 07:00:00+00:00	113.17	113.45	112.35	113.41	0
2023-12-25 08:00:00+00:00	111.18	113.50	111.16	113.11	0
2023-12-25 09:00:00+00:00	110.93	111.45	110.32	111.15	0
2023-12-25 10:00:00+00:00	111.36	111.68	110.82	110.92	0
2023-12-25 11:00:00+00:00	111.86	112.27	110.86	111.36	0
2023-12-25 12:00:00+00:00	113.97	113.97	110.68	111.86	0
2023-12-25 13:00:00+00:00	114.76	115.32	113.95	113.95	169300480
2023-12-25 14:00:00+00:00	117.95	117.95	114.16	114.77	141944320
2023-12-25 15:00:00+00:00	123.60	123.84	117.95	117.95	718864384
2023-12-25 16:00:00+00:00	122.04	124.37	121.59	123.66	289101312
2023-12-25 17:00:00+00:00	123.75	124.14	122.16	122.16	2167808
2023-12-25 18:00:00+00:00	122.50	125.19	122.50	123.76	213925376
2023-12-25 19:00:00+00:00	122.19	123.39	121.97	122.54	14547968
2023-12-25 20:00:00+00:00	119.02	122.30	117.73	122.30	86817280
2023-12-25 21:00:00+00:00	119.52	119.57	118.02	119.09	88807936
2023-12-25 22:00:00+00:00	119.71	120.52	118.98	119.58	0
2023-12-25 23:00:00+00:00	121.20	121.61	119.47	119.79	27739648
2023-12-26 00:00:00+00:00	118.70	121.14	118.64	121.08	0
2023-12-26 01:00:00+00:00	119.42	120.69	118.75	118.75	0
2023-12-26 02:00:00+00:00	117.70	119.62	117.70	119.42	18158592
2023-12-26 03:00:00+00:00	119.28	119.32	117.45	117.69	59480576
2023-12-26 04:00:00+00:00	120.31	120.58	119.26	119.31	64926208
2023-12-26 05:00:00+00:00	115.67	120.46	114.95	120.30	178186752
2023-12-26 06:00:00+00:00	112.15	115.94	112.10	115.61	230752256
2023-12-26 07:00:00+00:00	113.44	114.20	111.52	112.22	208532992
2023-12-26 08:00:00+00:00	113.92	113.95	111.89	113.42	117078528
2023-12-26 09:00:00+00:00	112.68	114.47	112.63	113.92	12298752
2023-12-26 10:00:00+00:00	115.05	115.24	112.76	112.76	164458496
2023-12-26 11:00:00+00:00	114.83	115.22	114.28	115.01	30446080
2023-12-26 12:00:00+00:00	116.38	116.41	114.16	114.80	30946816
2023-12-26 13:00:00+00:00	115.58	116.90	115.08	116.41	0
2023-12-26 14:00:00+00:00	113.42	115.59	113.42	115.59	0
2023-12-26 15:00:00+00:00	111.03	113.37	110.92	113.37	0
2023-12-26 16:00:00+00:00	112.16	112.56	110.31	110.72	0
2023-12-26 17:00:00+00:00	106.05	112.07	104.73	112.03	352514560
2023-12-26 18:00:00+00:00	107.15	107.43	105.01	106.06	19713024
2023-12-26 19:00:00+00:00	106.76	107.55	106.67	107.20	32279040
2023-12-26 20:00:00+00:00	107.30	107.87	106.65	106.67	0
2023-12-26 21:00:00+00:00	109.70	109.84	107.06	107.30	43364864
2023-12-26 22:00:00+00:00	111.78	111.80	109.32	109.74	54418432
2023-12-26 23:00:00+00:00	112.74	112.74	110.80	111.77	0
2023-12-27 00:00:00+00:00	110.49	113.37	110.49	112.65	2961408
2023-12-27 01:00:00+00:00	111.40	111.84	110.22	110.40	15746048
2023-12-27 02:00:00+00:00	109.23	111.40	109.10	111.40	0
2023-12-27 03:00:00+00:00	108.87	110.37	108.22	109.28	19732992
2023-12-27 04:00:00+00:00	110.60	110.60	108.67	108.81	0
2023-12-27 05:00:00+00:00	111.38	111.55	110.28	110.55	0
2023-12-27 06:00:00+00:00	111.92	112.65	111.17	111.38	0
2023-12-27 07:00:00+00:00	111.65	112.33	111.19	111.82	0
2023-12-27 08:00:00+00:00	113.25	113.42	111.24	111.64	0
2023-12-27 09:00:00+00:00	111.42	113.20	111.41	113.20	0
2023-12-27 10:00:00+00:00	114.56	114.56	111.30	111.42	13057024
2023-12-27 11:00:00+00:00	112.76	115.03	112.63	115.03	45099008
2023-12-27 12:00:00+00:00	112.34	113.04	111.82	112.74	0
2023-12-27 13:00:00+00:00	111.70	113.01	111.70	112.31	0
2023-12-27 14:00:00+00:00	108.43	111.72	107.40	111.72	198318080
2023-12-27 15:00:00+00:00	107.95	108.86	106.96	108.43	0
2023-12-27 16:00:00+00:00	105.53	107.95	105.49	107.92	0
2023-12-27 17:00:00+00:00	108.03	108.03	105.43	105.53	0
2023-12-27 18:00:00+00:00	110.16	110.16	107.66	108.04	0
2023-12-27 19:00:00+00:00	109.01	110.19	108.49	110.16	0
2023-12-27 20:00:00+00:00	109.96	110.24	108.69	108.96	0
2023-12-27 21:00:00+00:00	109.09	110.08	108.87	110.01	0
2023-12-27 22:00:00+00:00	106.97	109.54	106.82	109.09	0
2023-12-27 23:00:00+00:00	107.04	107.89	106.98	107.01	0
2023-12-28 00:00:00+00:00	107.19	109.42	106.80	107.02	0
2023-12-28 01:00:00+00:00	105.14	107.91	104.88	107.13	62444544
2023-12-28 02:00:00+00:00	103.68	105.29	103.43	105.17	74434560
2023-12-28 03:00:00+00:00	104.60	104.72	103.53	103.70	0
2023-12-28 04:00:00+00:00	104.80	105.64	104.25	104.59	11101184
2023-12-28 05:00:00+00:00	105.47	105.52	104.53	104.70	19327488
2023-12-28 06:00:00+00:00	105.06	106.26	105.06	105.46	0
2023-12-28 07:00:00+00:00	105.98	106.08	102.94	104.99	134392320
2023-12-28 08:00:00+00:00	105.06	105.98	105.03	105.98	0
2023-12-28 09:00:00+00:00	105.00	105.38	103.53	105.00	27126784
2023-12-28 10:00:00+00:00	105.32	106.09	104.43	104.93	0
2023-12-28 11:00:00+00:00	105.01	105.81	104.80	105.30	0
2023-12-28 12:00:00+00:00	101.31	105.03	101.31	104.99	76222464
2023-12-28 13:00:00+00:00	101.57	102.16	99.91	101.21	197620224
2023-12-28 14:00:00+00:00	98.34	101.51	97.67	101.51	2229248
2023-12-28 15:00:00+00:00	99.80	100.55	99.17	99.17	34508800
2023-12-28 16:00:00+00:00	98.86	100.14	98.86	99.77	0
2023-12-28 17:00:00+00:00	99.83	100.66	98.88	98.89	0
2023-12-28 18:00:00+00:00	99.50	100.31	98.89	99.83	0
2023-12-28 19:00:00+00:00	101.49	101.54	99.30	99.32	21297152
2023-12-28 20:00:00+00:00	99.97	101.42	99.29	101.42	6963200
2023-12-28 21:00:00+00:00	100.50	101.43	100.00	100.00	45714944
2023-12-28 22:00:00+00:00	103.58	103.58	100.49	100.49	88889344
2023-12-28 23:00:00+00:00	102.09	103.86	102.09	103.62	29708800
2023-12-29 00:00:00+00:00	100.09	102.45	100.09	102.07	0
2023-12-29 01:00:00+00:00	103.06	104.26	100.06	100.10	154848256
2023-12-29 02:00:00+00:00	104.38	105.32	102.83	103.08	1846784
2023-12-29 03:00:00+00:00	104.88	105.87	104.43	104.43	55151616
2023-12-29 04:00:00+00:00	105.54	105.78	104.43	104.90	17823232
2023-12-29 05:00:00+00:00	106.53	106.66	104.75	105.48	24826880
2023-12-29 06:00:00+00:00	107.78	108.51	106.43	106.54	98290688
2023-12-29 07:00:00+00:00	105.09	108.24	105.07	107.91	0
2023-12-29 08:00:00+00:00	108.23	108.58	105.12	105.12	139282944
2023-12-29 09:00:00+00:00	109.01	109.67	107.70	108.32	142632960
2023-12-29 10:00:00+00:00	108.15	109.05	108.15	109.04	0
2023-12-29 11:00:00+00:00	107.66	108.74	107.57	108.15	33303040
2023-12-29 12:00:00+00:00	107.09	107.80	106.90	107.62	0
2023-12-29 13:00:00+00:00	108.09	108.19	106.62	107.12	0
2023-12-29 14:00:00+00:00	109.24	109.58	108.07	108.08	0
2023-12-29 15:00:00+00:00	105.98	109.29	105.63	109.29	0
2023-12-29 16:00:00+00:00	104.58	107.09	104.58	106.07	113366528
2023-12-29 17:00:00+00:00	103.47	104.93	103.07	104.52	157684736
2023-12-29 18:00:00+00:00	105.66	106.03	103.50	103.50	55129600
2023-12-29 19:00:00+00:00	106.20	106.37	105.19	105.65	0
2023-12-29 20:00:00+00:00	104.88	106.13	104.56	106.13	0
2023-12-29 21:00:00+00:00	104.27	105.76	103.88	104.90	0
2023-12-29 22:00:00+00:00	105.15	105.50	103.49	104.36	0
2023-12-29 23:00:00+00:00	106.31	106.31	105.10	105.13	0
2023-12-30 00:00:00+00:00	106.15	106.58	105.82	106.32	0
2023-12-30 01:00:00+00:00	106.47	107.33	105.58	106.12	0
2023-12-30 02:00:00+00:00	105.02	106.48	105.02	106.47	0
2023-12-30 03:00:00+00:00	103.58	105.27	103.21	105.01	0
2023-12-30 04:00:00+00:00	104.10	104.33	103.57	103.59	0
2023-12-30 05:00:00+00:00	104.66	104.72	103.87	104.10	0
2023-12-30 06:00:00+00:00	104.49	104.79	104.40	104.66	0
2023-12-30 07:00:00+00:00	103.47	104.75	103.47	104.50	0
2023-12-30 08:00:00+00:00	101.64	103.47	101.57	103.47	0
2023-12-30 09:00:00+00:00	101.78	101.86	101.07	101.58	0
2023-12-30 10:00:00+00:00	102.05	102.23	101.75	101.80	0
2023-12-30 11:00:00+00:00	102.18	102.42	101.96	102.08	0
2023-12-30 12:00:00+00:00	102.96	103.53	102.18	102.18	0
2023-12-30 13:00:00+00:00	102.76	103.28	102.69	102.97	0
2023-12-30 14:00:00+00:00	103.96	104.12	102.80	102.80	0
2023-12-30 15:00:00+00:00	103.96	104.20	102.76	103.96	0
2023-12-30 16:00:00+00:00	103.28	104.57	103.15	103.97	0
2023-12-30 17:00:00+00:00	103.74	103.76	102.86	103.30	0
2023-12-30 18:00:00+00:00	103.22	103.74	102.99	103.74	0
2023-12-30 19:00:00+00:00	103.41	103.92	102.97	103.22	0
2023-12-30 20:00:00+00:00	103.64	104.14	103.37	103.41	0
2023-12-30 21:00:00+00:00	102.43	103.62	102.20	103.62	0
2023-12-30 22:00:00+00:00	102.03	102.53	101.85	102.44	0
2023-12-30 23:00:00+00:00	101.85	102.29	101.51	102.01	0
2023-12-31 00:00:00+00:00	102.55	102.76	101.84	101.84	0
2023-12-31 01:00:00+00:00	101.63	102.84	101.39	102.55	0
2023-12-31 02:00:00+00:00	100.45	101.67	100.31	101.63	25179136
2023-12-31 03:00:00+00:00	100.51	100.70	99.89	100.50	0
2023-12-31 04:00:00+00:00	102.02	102.30	100.53	100.53	8288384
2023-12-31 05:00:00+00:00	101.83	102.35	101.78	102.01	0
2023-12-31 06:00:00+00:00	102.48	102.69	101.45	101.45	19571840
2023-12-31 07:00:00+00:00	103.89	104.72	102.45	102.48	59600128
2023-12-31 08:00:00+00:00	104.04	104.39	103.49	103.89	0
2023-12-31 09:00:00+00:00	104.47	104.95	104.04	104.06	0
2023-12-31 10:00:00+00:00	104.18	104.52	104.12	104.46	0
2023-12-31 11:00:00+00:00	104.12	104.26	103.94	104.18	0
2023-12-31 12:00:00+00:00	103.42	105.13	103.42	104.13	509696
2023-12-31 13:00:00+00:00	103.47	103.67	103.03	103.44	13913600
2023-12-31 14:00:00+00:00	103.21	103.53	103.18	103.45	0
2023-12-31 15:00:00+00:00	102.57	103.57	102.44	103.05	0
2023-12-31 16:00:00+00:00	103.51	103.73	102.42	102.56	0
2023-12-31 17:00:00+00:00	104.33	104.34	103.31	103.47	0
2023-12-31 18:00:00+00:00	104.03	104.33	103.61	104.33	0
2023-12-31 19:00:00+00:00	103.79	104.30	103.67	104.02	0
2023-12-31 20:00:00+00:00	104.58	104.82	103.63	103.79	15201024
2023-12-31 21:00:00+00:00	103.86	104.91	103.84	104.59	4560768
2023-12-31 22:00:00+00:00	100.80	103.87	100.80	103.87	43724928
2023-12-31 23:00:00+00:00	101.45	101.59	100.27	100.76	66130560
2024-01-01 00:00:00+00:00	102.13	102.62	101.51	101.51	34691712
2024-01-01 01:00:00+00:00	104.18	104.53	101.87	102.13	95465088
2024-01-01 02:00:00+00:00	103.97	104.23	103.41	104.23	0
2024-01-01 03:00:00+00:00	102.89	103.97	102.77	103.97	0
2024-01-01 04:00:00+00:00	102.43	103.84	101.96	102.90	0
2024-01-01 05:00:00+00:00	101.73	102.78	101.69	102.45	0
2024-01-01 06:00:00+00:00	102.43	102.46	101.71	101.72	0
2024-01-01 07:00:00+00:00	102.61	103.13	102.12	102.43	0
2024-01-01 08:00:00+00:00	102.45	102.92	102.09	102.62	0
2024-01-01 09:00:00+00:00	103.97	104.13	102.09	102.45	2000896
2024-01-01 10:00:00+00:00	104.22	104.72	103.97	103.97	37665024
2024-01-01 11:00:00+00:00	104.31	104.55	103.98	104.22	17065984
2024-01-01 12:00:00+00:00	105.86	105.88	104.11	104.39	65745408
2024-01-01 13:00:00+00:00	105.64	105.73	104.75	105.73	28541696
2024-01-01 14:00:00+00:00	104.47	105.61	104.46	105.61	17649920
2024-01-01 15:00:00+00:00	106.09	106.17	104.44	104.47	11632128
2024-01-01 16:00:00+00:00	106.69	108.08	106.04	106.08	135647488
2024-01-01 17:00:00+00:00	107.10	107.10	106.32	106.68	10242688
2024-01-01 18:00:00+00:00	107.83	108.31	107.12	107.12	85040256
2024-01-01 19:00:00+00:00	108.78	109.01	107.61	108.01	71694592
2024-01-01 20:00:00+00:00	108.12	109.41	107.97	108.78	64873088
2024-01-01 21:00:00+00:00	108.09	108.28	107.63	108.07	13039360
2024-01-01 22:00:00+00:00	108.08	108.08	107.50	108.08	0
2024-01-01 23:00:00+00:00	109.49	109.49	108.10	108.10	0
2024-01-02 00:00:00+00:00	109.98	109.98	109.07	109.55	103128832
2024-01-02 01:00:00+00:00	111.22	112.94	110.04	110.04	234490368
2024-01-02 02:00:00+00:00	111.84	111.91	111.15	111.19	58393344
2024-01-02 03:00:00+00:00	111.44	111.98	111.10	111.84	38432256
2024-01-02 04:00:00+00:00	112.46	112.46	111.17	111.44	25578752
2024-01-02 05:00:00+00:00	112.71	113.19	112.42	112.51	95451392
2024-01-02 06:00:00+00:00	113.03	113.06	112.07	112.72	55392512
2024-01-02 07:00:00+00:00	114.56	114.56	112.88	112.99	147723776
2024-01-02 08:00:00+00:00	114.72	114.96	114.09	114.52	149531136
2024-01-02 09:00:00+00:00	116.12	116.86	114.58	114.64	155183872
2024-01-02 10:00:00+00:00	115.55	116.24	114.78	116.10	73469696
2024-01-02 11:00:00+00:00	113.92	115.55	113.39	115.55	109320192
2024-01-02 12:00:00+00:00	113.08	114.29	113.06	113.84	14734336
2024-01-02 13:00:00+00:00	113.49	114.04	113.06	113.06	972800
2024-01-02 14:00:00+00:00	109.83	113.61	109.77	113.52	150888448
2024-01-02 15:00:00+00:00	109.75	110.61	108.75	109.86	213323776
2024-01-02 16:00:00+00:00	110.28	110.32	108.85	109.76	0
2024-01-02 17:00:00+00:00	107.94	110.39	107.11	110.28	86872064
2024-01-02 18:00:00+00:00	108.03	108.35	107.82	107.93	0
2024-01-02 19:00:00+00:00	107.52	108.96	107.32	107.99	0
2024-01-02 20:00:00+00:00	107.26	108.55	107.26	107.53	0
2024-01-02 21:00:00+00:00	107.87	107.90	106.99	107.25	16209664
2024-01-02 22:00:00+00:00	108.18	108.80	107.84	107.87	45783808
2024-01-02 23:00:00+00:00	106.61	108.16	106.39	108.16	0
2024-01-03 00:00:00+00:00	107.45	107.95	106.74	106.74	0
2024-01-03 01:00:00+00:00	108.36	108.45	106.97	107.47	0
2024-01-03 02:00:00+00:00	107.89	108.57	107.76	108.30	0
2024-01-03 03:00:00+00:00	108.03	108.03	107.43	107.80	0
2024-01-03 04:00:00+00:00	107.82	108.29	107.50	108.03	0
2024-01-03 05:00:00+00:00	108.55	108.77	107.83	107.83	0
2024-01-03 06:00:00+00:00	109.28	109.58	108.18	108.54	54688256
2024-01-03 07:00:00+00:00	107.83	109.85	107.82	109.29	0
2024-01-03 08:00:00+00:00	108.37	108.46	107.84	107.84	0
2024-01-03 09:00:00+00:00	108.92	109.26	108.39	108.40	0
2024-01-03 10:00:00+00:00	107.29	109.34	106.96	108.94	0
2024-01-03 11:00:00+00:00	103.23	107.41	103.17	107.30	131139840
2024-01-03 12:00:00+00:00	100.07	103.45	92.92	103.45	1140630272
2024-01-03 13:00:00+00:00	97.30	100.31	97.23	100.10	355911168
2024-01-03 14:00:00+00:00	96.93	98.23	96.40	97.44	157114880
2024-01-03 15:00:00+00:00	100.33	100.37	96.85	96.93	79849472
2024-01-03 16:00:00+00:00	99.71	102.74	99.18	100.41	311927808
2024-01-03 17:00:00+00:00	97.36	99.78	97.16	99.78	0
2024-01-03 18:00:00+00:00	96.50	98.71	96.49	97.41	112972800
2024-01-03 19:00:00+00:00	97.54	98.44	96.54	96.54	53912576
2024-01-03 20:00:00+00:00	99.61	99.61	97.51	97.57	76626944
2024-01-03 21:00:00+00:00	100.21	100.24	98.94	99.60	50606080
2024-01-03 22:00:00+00:00	98.87	100.27	98.57	100.23	0
2024-01-03 23:00:00+00:00	98.59	98.91	98.11	98.90	0
2024-01-04 00:00:00+00:00	100.04	100.13	98.57	98.59	44601856
2024-01-04 01:00:00+00:00	98.54	100.22	98.36	100.04	2386432
2024-01-04 02:00:00+00:00	100.74	100.76	98.37	98.52	62694912
2024-01-04 03:00:00+00:00	101.16	101.81	100.42	100.76	79438336
2024-01-04 04:00:00+00:00	100.87	101.22	100.56	101.21	5346816
2024-01-04 05:00:00+00:00	101.34	101.51	100.09	100.84	21240832
2024-01-04 06:00:00+00:00	100.85	101.43	100.77	101.29	0
2024-01-04 07:00:00+00:00	99.12	101.19	99.12	100.85	0
2024-01-04 08:00:00+00:00	98.24	99.27	97.98	99.04	37313024
2024-01-04 09:00:00+00:00	98.70	99.03	98.22	98.24	0
2024-01-04 10:00:00+00:00	98.44	98.96	97.11	98.71	0
2024-01-04 11:00:00+00:00	98.41	98.86	97.87	98.44	0
2024-01-04 12:00:00+00:00	99.54	99.69	98.42	98.42	0
2024-01-04 13:00:00+00:00	100.41	100.48	98.79	99.51	0
2024-01-04 14:00:00+00:00	102.01	102.01	99.74	100.37	0
2024-01-04 15:00:00+00:00	103.97	104.23	101.92	102.01	0
2024-01-04 16:00:00+00:00	102.18	103.94	102.09	103.94	0
2024-01-04 17:00:00+00:00	103.17	103.55	102.05	102.19	0
2024-01-04 18:00:00+00:00	103.74	103.89	103.12	103.17	0
2024-01-04 19:00:00+00:00	105.66	106.30	103.75	103.75	96046080
2024-01-04 20:00:00+00:00	106.52	107.98	105.48	105.64	124567808
2024-01-04 21:00:00+00:00	105.81	107.00	105.54	106.51	22152448
2024-01-04 22:00:00+00:00	105.03	106.84	104.98	105.78	207360
2024-01-04 23:00:00+00:00	105.07	105.38	104.74	105.01	0
2024-01-05 00:00:00+00:00	104.48	105.24	103.35	105.05	0
2024-01-05 01:00:00+00:00	101.38	104.61	100.93	104.45	92517376
2024-01-05 02:00:00+00:00	101.13	102.24	100.80	101.28	67211776
2024-01-05 03:00:00+00:00	100.96	101.82	100.77	101.15	0
2024-01-05 04:00:00+00:00	100.99	101.34	100.46	100.97	38611200
2024-01-05 05:00:00+00:00	101.16	101.99	100.93	100.94	20590336
2024-01-05 06:00:00+00:00	101.59	101.68	100.84	101.21	4357376
2024-01-05 07:00:00+00:00	101.30	101.96	101.30	101.61	0
2024-01-05 08:00:00+00:00	101.48	102.33	101.28	101.29	0
2024-01-05 09:00:00+00:00	102.47	102.88	101.49	101.49	75605504
2024-01-05 10:00:00+00:00	100.43	102.66	100.41	102.51	0
2024-01-05 11:00:00+00:00	99.77	100.65	99.75	100.33	33044224
2024-01-05 12:00:00+00:00	100.84	100.90	99.16	99.77	12807424
2024-01-05 13:00:00+00:00	100.75	101.34	100.28	100.81	4518912
2024-01-05 14:00:00+00:00	98.12	101.05	98.12	100.76	22663424
2024-01-05 15:00:00+00:00	97.87	98.84	97.53	97.53	0
2024-01-05 16:00:00+00:00	96.94	98.36	96.94	97.89	0
2024-01-05 17:00:00+00:00	97.95	97.95	95.94	96.85	44755968
2024-01-05 18:00:00+00:00	98.03	98.20	97.32	97.92	880896
2024-01-05 19:00:00+00:00	98.03	98.68	97.87	98.05	0
2024-01-05 20:00:00+00:00	99.56	99.56	98.02	98.02	0
2024-01-05 21:00:00+00:00	99.10	99.66	98.73	99.58	0
2024-01-05 22:00:00+00:00	98.97	99.91	98.41	99.12	0
2024-01-05 23:00:00+00:00	99.99	100.46	99.32	99.32	21955072
2024-01-06 00:00:00+00:00	99.22	100.04	98.84	99.99	0
2024-01-06 01:00:00+00:00	98.42	99.21	98.10	99.21	0
2024-01-06 02:00:00+00:00	98.89	99.11	98.33	98.44	0
2024-01-06 03:00:00+00:00	98.83	99.18	98.55	98.90	0
2024-01-06 04:00:00+00:00	97.66	98.90	97.66	98.81	0
2024-01-06 05:00:00+00:00	94.86	97.66	94.25	97.66	52498688
2024-01-06 06:00:00+00:00	92.09	94.88	92.02	94.88	166701568
2024-01-06 07:00:00+00:00	94.35	94.35	92.09	92.09	113123072
2024-01-06 08:00:00+00:00	95.09	95.13	94.01	94.37	39955712
2024-01-06 09:00:00+00:00	95.34	95.65	94.94	95.12	0
2024-01-06 10:00:00+00:00	94.78	95.34	94.65	95.31	0
2024-01-06 11:00:00+00:00	94.78	94.88	94.33	94.79	0
2024-01-06 12:00:00+00:00	93.63	95.07	93.57	94.77	0
2024-01-06 13:00:00+00:00	94.43	94.48	93.24	93.65	0
2024-01-06 14:00:00+00:00	95.95	96.29	94.38	94.44	0
2024-01-06 15:00:00+00:00	95.37	96.03	95.10	95.97	0
2024-01-06 16:00:00+00:00	95.86	95.98	95.19	95.35	0
2024-01-06 17:00:00+00:00	96.80	96.87	95.43	95.83	0
2024-01-06 18:00:00+00:00	96.46	97.07	96.24	96.78	0
2024-01-06 19:00:00+00:00	95.12	96.42	94.78	96.42	0
2024-01-06 20:00:00+00:00	94.47	95.48	94.36	95.10	0
2024-01-06 21:00:00+00:00	94.58	94.61	93.58	94.48	0
2024-01-06 22:00:00+00:00	93.51	94.69	93.48	94.59	0
2024-01-06 23:00:00+00:00	93.74	93.75	92.70	93.56	22697216
2024-01-07 00:00:00+00:00	95.95	96.29	93.80	93.86	37057792
2024-01-07 01:00:00+00:00	94.47	95.89	94.47	95.89	0
2024-01-07 02:00:00+00:00	92.49	95.03	92.23	94.33	80556288
2024-01-07 03:00:00+00:00	92.87	93.36	92.46	92.47	29729280
2024-01-07 04:00:00+00:00	94.39	94.67	92.88	92.88	53857280
2024-01-07 05:00:00+00:00	94.18	95.05	94.11	94.38	0
2024-01-07 06:00:00+00:00	94.70	95.19	94.02	94.19	0
2024-01-07 07:00:00+00:00	95.01	95.13	94.48	94.71	0
2024-01-07 08:00:00+00:00	94.02	95.50	94.00	95.03	0
2024-01-07 09:00:00+00:00	93.39	94.33	93.23	94.02	1114624
2024-01-07 10:00:00+00:00	93.99	94.04	93.31	93.40	0
2024-01-07 11:00:00+00:00	94.64	94.95	93.87	93.99	2105856
2024-01-07 12:00:00+00:00	94.96	95.04	93.95	94.64	0
2024-01-07 13:00:00+00:00	96.16	96.29	94.96	94.96	50442752
2024-01-07 14:00:00+00:00	96.05	96.69	95.70	96.17	0
2024-01-07 15:00:00+00:00	94.20	96.14	93.81	96.07	7461376
2024-01-07 16:00:00+00:00	93.58	94.78	93.56	94.17	14725632
2024-01-07 17:00:00+00:00	94.26	94.65	93.41	93.58	0
2024-01-07 18:00:00+00:00	94.68	95.00	94.30	94.30	0
2024-01-07 19:00:00+00:00	94.81	94.92	94.21	94.68	0
2024-01-07 20:00:00+00:00	94.28	95.21	94.28	94.80	0
2024-01-07 21:00:00+00:00	92.78	94.33	92.52	94.27	5057920
2024-01-07 22:00:00+00:00	89.58	92.85	88.73	92.77	196510976
2024-01-07 23:00:00+00:00	89.27	90.28	88.22	89.52	101896448
2024-01-08 00:00:00+00:00	89.21	89.86	88.32	89.28	70609408
2024-01-08 01:00:00+00:00	90.17	90.68	88.69	89.05	83922688
2024-01-08 02:00:00+00:00	88.43	90.43	87.98	90.18	42799104
2024-01-08 03:00:00+00:00	87.47	88.38	85.65	88.34	228353536
2024-01-08 04:00:00+00:00	89.09	89.09	87.15	87.48	48958464
2024-01-08 05:00:00+00:00	89.27	89.54	88.61	89.09	0
2024-01-08 06:00:00+00:00	89.21	90.37	88.97	89.29	90084608
2024-01-08 07:00:00+00:00	89.79	90.48	89.05	89.22	42218240
2024-01-08 08:00:00+00:00	90.21	90.99	89.76	89.80	8994304
2024-01-08 09:00:00+00:00	89.34	90.60	89.34	90.20	0
2024-01-08 10:00:00+00:00	90.78	90.91	89.27	89.35	57596672
2024-01-08 11:00:00+00:00	91.93	91.93	90.49	90.79	67020800
2024-01-08 12:00:00+00:00	93.98	94.33	91.94	91.94	347780352
2024-01-08 13:00:00+00:00	93.90	94.97	93.80	94.01	141187840
2024-01-08 14:00:00+00:00	94.38	95.41	93.80	93.93	87141632
2024-01-08 15:00:00+00:00	94.55	94.73	94.00	94.37	54359296
2024-01-08 16:00:00+00:00	94.80	95.72	94.15	94.58	78330368
2024-01-08 17:00:00+00:00	96.29	96.29	94.82	94.82	84313600
2024-01-08 18:00:00+00:00	98.18	98.87	96.31	96.31	312523776
2024-01-08 19:00:00+00:00	99.40	99.76	97.90	98.17	224468224
2024-01-08 20:00:00+00:00	97.46	99.41	97.21	99.41	77620736
2024-01-08 21:00:00+00:00	97.00	98.06	96.90	97.37	19659776
2024-01-08 22:00:00+00:00	97.87	97.87	96.73	96.97	0
2024-01-08 23:00:00+00:00	97.79	98.50	97.50	97.90	0
2024-01-09 00:00:00+00:00	97.81	98.68	95.89	97.82	32189184
2024-01-09 01:00:00+00:00	97.05	97.84	96.69	97.77	0
2024-01-09 02:00:00+00:00	98.46	99.01	96.89	97.06	0
2024-01-09 03:00:00+00:00	99.35	99.68	98.06	98.45	0
2024-01-09 04:00:00+00:00	103.80	103.80	99.41	99.41	231847424
2024-01-09 05:00:00+00:00	102.22	103.79	101.77	103.79	61330432
2024-01-09 06:00:00+00:00	101.70	102.69	101.43	102.24	0
2024-01-09 07:00:00+00:00	101.85	102.15	100.95	101.70	0
2024-01-09 08:00:00+00:00	100.92	102.59	100.92	101.85	0
2024-01-09 09:00:00+00:00	100.55	101.42	99.98	100.92	38983424
2024-01-09 10:00:00+00:00	100.46	101.14	100.11	100.49	0
2024-01-09 11:00:00+00:00	101.98	102.27	100.48	100.48	11481856
2024-01-09 12:00:00+00:00	98.31	102.28	98.31	101.99	0
2024-01-09 13:00:00+00:00	100.47	101.26	98.32	98.32	38487296
2024-01-09 14:00:00+00:00	99.54	101.90	99.54	100.86	0
2024-01-09 15:00:00+00:00	100.00	100.40	98.92	99.51	37675008
2024-01-09 16:00:00+00:00	100.97	101.10	99.80	99.95	0
2024-01-09 17:00:00+00:00	100.05	101.17	99.73	100.99	0
2024-01-09 18:00:00+00:00	100.15	100.57	99.68	100.04	0
2024-01-09 19:00:00+00:00	99.36	100.20	98.79	100.15	0
2024-01-09 20:00:00+00:00	96.96	99.39	96.96	99.36	0
2024-01-09 21:00:00+00:00	96.31	102.09	96.31	96.97	446106112
2024-01-09 22:00:00+00:00	99.38	99.84	96.26	96.26	167614208
2024-01-09 23:00:00+00:00	99.40	99.53	97.72	99.41	10956544
2024-01-10 00:00:00+00:00	98.44	100.03	98.13	99.38	0
2024-01-10 01:00:00+00:00	98.67	98.67	97.66	98.38	0
2024-01-10 02:00:00+00:00	99.06	99.91	98.67	98.84	0
2024-01-10 03:00:00+00:00	99.72	99.82	98.88	99.00	0
2024-01-10 04:00:00+00:00	98.93	100.31	98.93	99.72	0
2024-01-10 05:00:00+00:00	99.23	99.45	98.86	98.94	0
2024-01-10 06:00:00+00:00	98.87	99.31	98.37	99.24	0
2024-01-10 07:00:00+00:00	98.20	98.92	98.20	98.87	0
2024-01-10 08:00:00+00:00	96.94	98.20	96.91	98.20	0
2024-01-10 09:00:00+00:00	97.09	97.54	96.45	96.91	0
2024-01-10 10:00:00+00:00	97.75	98.23	97.06	97.10	0
2024-01-10 11:00:00+00:00	97.50	97.62	97.03	97.57	0
2024-01-10 12:00:00+00:00	93.16	97.53	92.84	97.51	89482240
2024-01-10 13:00:00+00:00	93.90	94.82	93.20	93.27	0
2024-01-10 14:00:00+00:00	92.63	94.14	92.63	93.84	0
2024-01-10 15:00:00+00:00	94.48	94.48	92.56	92.66	39206656
2024-01-10 16:00:00+00:00	94.56	94.99	94.14	94.48	9085696
2024-01-10 17:00:00+00:00	96.49	96.49	94.21	94.57	38443264
2024-01-10 18:00:00+00:00	97.87	98.07	96.50	96.50	118964992
2024-01-10 19:00:00+00:00	96.52	97.95	95.55	97.89	58116608
2024-01-10 20:00:00+00:00	95.68	96.49	94.58	96.49	150942720
2024-01-10 21:00:00+00:00	101.63	101.63	95.80	95.80	0
2024-01-10 22:00:00+00:00	103.59	103.85	100.61	101.73	284275712
2024-01-10 23:00:00+00:00	102.03	105.08	102.03	103.59	310021376
2024-01-11 00:00:00+00:00	100.56	102.10	100.11	102.10	105403904
2024-01-11 01:00:00+00:00	99.76	101.01	99.76	100.55	46684672
2024-01-11 02:00:00+00:00	100.07	100.30	99.37	99.74	8696320
2024-01-11 03:00:00+00:00	100.12	100.32	99.58	100.10	49945600
2024-01-11 04:00:00+00:00	101.25	101.65	100.05	100.25	79713792
2024-01-11 05:00:00+00:00	99.88	101.24	99.38	101.24	40310272
2024-01-11 06:00:00+00:00	99.04	99.88	98.41	99.88	40482304
2024-01-11 07:00:00+00:00	99.80	100.20	99.11	99.11	82108416
2024-01-11 08:00:00+00:00	100.49	100.49	99.69	99.79	8878592
2024-01-11 09:00:00+00:00	100.78	101.10	100.38	100.52	0
2024-01-11 10:00:00+00:00	103.63	103.65	100.62	100.73	130454016
2024-01-11 11:00:00+00:00	104.49	104.52	103.29	103.71	171801600
2024-01-11 12:00:00+00:00	106.80	106.92	104.03	104.47	57240576
2024-01-11 13:00:00+00:00	105.64	106.87	104.31	106.87	79302144
2024-01-11 14:00:00+00:00	105.61	106.94	104.81	105.65	223678464
2024-01-11 15:00:00+00:00	100.63	105.63	100.08	105.60	144608256
2024-01-11 16:00:00+00:00	99.20	101.08	98.48	100.70	147086336
2024-01-11 17:00:00+00:00	100.48	100.48	98.85	99.24	48964096
2024-01-11 18:00:00+00:00	100.48	100.91	100.00	100.48	0
2024-01-11 19:00:00+00:00	101.46	101.46	100.22	100.52	0
2024-01-11 20:00:00+00:00	100.08	102.17	100.05	101.42	0
2024-01-11 21:00:00+00:00	99.94	100.59	99.94	100.07	0
2024-01-11 22:00:00+00:00	100.27	100.27	99.19	99.78	0
2024-01-11 23:00:00+00:00	99.93	100.65	99.71	100.30	0
2024-01-12 00:00:00+00:00	99.82	100.25	99.22	99.91	0
2024-01-12 01:00:00+00:00	98.92	99.83	97.71	99.83	0
2024-01-12 02:00:00+00:00	99.18	99.37	98.35	98.88	0
2024-01-12 03:00:00+00:00	98.25	99.20	98.23	99.20	0
2024-01-12 04:00:00+00:00	97.85	98.63	97.84	98.15	0
2024-01-12 05:00:00+00:00	99.54	99.56	97.87	97.88	0
2024-01-12 06:00:00+00:00	99.21	100.24	99.21	99.54	0
2024-01-12 07:00:00+00:00	98.81	99.19	98.44	99.19	0
2024-01-12 08:00:00+00:00	98.56	98.87	97.82	98.82	0
2024-01-12 09:00:00+00:00	98.51	98.74	97.94	98.53	0
2024-01-12 10:00:00+00:00	98.37	98.53	97.89	98.48	0
2024-01-12 11:00:00+00:00	98.27	98.94	98.15	98.32	0
2024-01-12 12:00:00+00:00	97.88	99.07	96.99	98.27	0
2024-01-12 13:00:00+00:00	98.15	98.53	97.62	97.79	0
2024-01-12 14:00:00+00:00	98.67	98.84	97.88	98.14	0
2024-01-12 15:00:00+00:00	95.32	98.59	95.32	98.59	0
2024-01-12 16:00:00+00:00	94.41	96.45	94.23	95.27	0
2024-01-12 17:00:00+00:00	95.11	95.15	93.14	94.46	50626816
2024-01-12 18:00:00+00:00	95.28	95.95	94.35	95.16	5523968
2024-01-12 19:00:00+00:00	94.94	95.54	94.74	95.25	0
2024-01-12 20:00:00+00:00	95.46	95.85	95.00	95.00	0
2024-01-12 21:00:00+00:00	93.02	95.39	92.27	95.37	61714944
2024-01-12 22:00:00+00:00	90.19	93.04	88.31	93.02	278967552
2024-01-12 23:00:00+00:00	91.55	91.58	90.21	90.21	88644096
2024-01-13 00:00:00+00:00	91.19	92.57	91.19	91.76	26555904
2024-01-13 01:00:00+00:00	91.19	91.72	89.78	91.13	27400704
2024-01-13 02:00:00+00:00	91.23	91.73	91.16	91.23	12656640
2024-01-13 03:00:00+00:00	91.10	91.26	90.55	91.22	0
2024-01-13 04:00:00+00:00	91.58	91.72	91.01	91.10	0
2024-01-13 05:00:00+00:00	92.39	92.51	91.44	91.57	18940672
2024-01-13 06:00:00+00:00	92.86	92.99	92.41	92.41	0
2024-01-13 07:00:00+00:00	92.68	93.18	92.68	92.84	0
2024-01-13 08:00:00+00:00	92.91	93.09	92.61	92.68	0
2024-01-13 09:00:00+00:00	92.59	92.98	92.33	92.89	0
2024-01-13 10:00:00+00:00	91.78	92.59	91.71	92.59	0
2024-01-13 11:00:00+00:00	92.18	92.27	91.73	91.75	0
2024-01-13 12:00:00+00:00	92.42	92.48	91.86	92.18	0
2024-01-13 13:00:00+00:00	92.12	92.61	92.07	92.40	0
2024-01-13 14:00:00+00:00	91.74	92.18	91.33	92.13	0
2024-01-13 15:00:00+00:00	92.87	93.15	91.75	91.75	0
2024-01-13 16:00:00+00:00	92.13	92.89	92.13	92.88	0
2024-01-13 17:00:00+00:00	92.85	92.86	91.79	92.16	0
2024-01-13 18:00:00+00:00	93.14	93.16	92.46	92.86	0
2024-01-13 19:00:00+00:00	94.93	95.39	93.19	93.19	92176768
2024-01-13 20:00:00+00:00	96.45	96.45	94.85	94.91	108571136
2024-01-13 21:00:00+00:00	96.52	96.92	95.85	96.53	3741440
2024-01-13 22:00:00+00:00	96.06	96.62	95.33	96.48	0
2024-01-13 23:00:00+00:00	95.73	96.38	95.54	96.09	0
2024-01-14 00:00:00+00:00	94.63	95.97	94.50	95.73	0
2024-01-14 01:00:00+00:00	95.98	96.04	94.61	94.63	0
2024-01-14 02:00:00+00:00	95.78	96.37	94.94	96.01	31319040
2024-01-14 03:00:00+00:00	96.82	96.82	95.20	95.78	28536832
2024-01-14 04:00:00+00:00	96.22	96.91	96.15	96.87	47394816
2024-01-14 05:00:00+00:00	97.43	98.06	96.19	96.19	47388416
2024-01-14 06:00:00+00:00	98.08	98.62	97.44	97.45	30967680
2024-01-14 07:00:00+00:00	97.85	98.13	97.59	98.03	6708224
2024-01-14 08:00:00+00:00	97.68	98.33	97.43	98.08	24834944
2024-01-14 09:00:00+00:00	98.02	98.05	97.13	97.68	11257088
2024-01-14 10:00:00+00:00	97.17	97.98	97.17	97.98	0
2024-01-14 11:00:00+00:00	96.89	97.19	96.73	97.17	6172416
2024-01-14 12:00:00+00:00	96.57	97.16	96.57	96.82	1012096
2024-01-14 13:00:00+00:00	97.70	97.83	96.43	96.55	20403712
2024-01-14 14:00:00+00:00	98.15	98.85	97.72	97.72	37276672
2024-01-14 15:00:00+00:00	99.63	99.63	98.14	98.15	77968768
2024-01-14 16:00:00+00:00	102.00	102.17	99.33	99.63	335512320
2024-01-14 17:00:00+00:00	100.61	101.63	100.53	101.63	66033152
2024-01-14 18:00:00+00:00	99.12	100.98	98.51	100.61	70386944
2024-01-14 19:00:00+00:00	96.17	99.25	96.17	99.12	41091328
2024-01-14 20:00:00+00:00	96.52	97.14	95.60	96.18	11909632
2024-01-14 21:00:00+00:00	97.03	97.17	95.52	96.51	0
2024-01-14 22:00:00+00:00	96.78	97.54	96.47	97.07	4622080
2024-01-14 23:00:00+00:00	94.12	96.78	93.89	96.78	84878336
2024-01-15 00:00:00+00:00	95.50	95.91	93.90	94.04	36899328
2024-01-15 01:00:00+00:00	95.89	96.02	95.46	95.55	0
2024-01-15 02:00:00+00:00	96.43	96.43	95.62	95.84	0
2024-01-15 03:00:00+00:00	95.77	96.82	95.73	96.46	0
2024-01-15 04:00:00+00:00	95.92	95.97	95.53	95.76	0
2024-01-15 05:00:00+00:00	95.93	96.54	95.64	95.92	0
2024-01-15 06:00:00+00:00	95.57	96.10	95.50	95.93	0
2024-01-15 07:00:00+00:00	95.67	95.81	95.10	95.58	0
2024-01-15 08:00:00+00:00	95.02	95.61	95.02	95.61	0
2024-01-15 09:00:00+00:00	95.70	95.70	94.51	95.02	9252864
2024-01-15 10:00:00+00:00	95.59	95.87	95.22	95.70	6115072
2024-01-15 11:00:00+00:00	95.39	95.57	94.94	95.57	3751168
2024-01-15 12:00:00+00:00	94.97	95.51	94.74	95.39	12943360
2024-01-15 13:00:00+00:00	95.53	95.71	94.73	94.97	2792704
2024-01-15 14:00:00+00:00	93.51	95.53	93.30	95.53	7989504
2024-01-15 15:00:00+00:00	93.52	94.23	93.24	93.52	0
2024-01-15 16:00:00+00:00	94.58	94.71	93.47	93.54	0
2024-01-15 17:00:00+00:00	95.37	95.41	94.51	94.51	0
2024-01-15 18:00:00+00:00	95.57	96.51	95.27	95.33	0
2024-01-15 19:00:00+00:00	95.98	96.21	95.49	95.57	0
2024-01-15 20:00:00+00:00	95.08	96.35	95.05	95.98	0
2024-01-15 21:00:00+00:00	94.52	95.16	94.52	95.16	0
2024-01-15 22:00:00+00:00	94.04	94.61	93.65	94.51	0
2024-01-15 23:00:00+00:00	94.49	94.50	94.00	94.00	0
2024-01-16 00:00:00+00:00	94.76	94.99	94.40	94.44	0
2024-01-16 01:00:00+00:00	95.61	95.77	94.77	94.77	20787712
2024-01-16 02:00:00+00:00	95.33	96.09	95.26	95.60	3099520
2024-01-16 03:00:00+00:00	96.01	96.01	95.34	95.34	0
2024-01-16 04:00:00+00:00	95.72	96.11	95.72	96.04	0
2024-01-16 05:00:00+00:00	95.62	96.15	95.62	95.72	0
2024-01-16 06:00:00+00:00	95.59	95.69	95.39	95.62	0
2024-01-16 07:00:00+00:00	97.76	97.97	95.74	95.74	90039040
2024-01-16 08:00:00+00:00	97.61	97.96	97.13	97.71	75126784
2024-01-16 09:00:00+00:00	97.43	97.96	97.21	97.60	14148608
2024-01-16 10:00:00+00:00	96.83	97.41	96.49	97.41	0
2024-01-16 11:00:00+00:00	96.59	97.22	96.41	96.81	0
2024-01-16 12:00:00+00:00	97.14	97.16	96.61	96.61	0
2024-01-16 13:00:00+00:00	95.80	97.14	95.75	97.14	4489984
2024-01-16 14:00:00+00:00	95.69	96.23	94.47	95.80	10925568
2024-01-16 15:00:00+00:00	97.46	97.46	95.70	95.70	52786176
2024-01-16 16:00:00+00:00	97.05	97.58	96.77	97.43	13128448
2024-01-16 17:00:00+00:00	96.91	97.08	96.53	97.07	0
2024-01-16 18:00:00+00:00	96.59	97.04	96.21	96.93	0
2024-01-16 19:00:00+00:00	96.78	96.99	96.53	96.60	0
2024-01-16 20:00:00+00:00	97.20	97.20	96.77	96.77	0
2024-01-16 21:00:00+00:00	98.33	98.33	97.17	97.20	35766144
2024-01-16 22:00:00+00:00	98.31	98.60	98.16	98.35	1280768
2024-01-16 23:00:00+00:00	97.59	98.29	97.50	98.28	4538240
2024-01-17 00:00:00+00:00	98.76	98.95	97.49	97.62	33112960
2024-01-17 01:00:00+00:00	99.55	100.51	98.34	98.73	95003264
2024-01-17 02:00:00+00:00	100.54	100.77	98.95	99.51	77376768
2024-01-17 03:00:00+00:00	100.00	100.57	99.60	100.55	29915904
2024-01-17 04:00:00+00:00	99.38	100.17	99.19	100.00	18495616
2024-01-17 05:00:00+00:00	98.05	99.56	98.05	99.38	38278400
2024-01-17 06:00:00+00:00	98.45	98.72	97.99	98.03	24449280
2024-01-17 07:00:00+00:00	97.24	98.63	97.23	98.45	0
2024-01-17 08:00:00+00:00	97.69	97.69	97.06	97.24	0
2024-01-17 09:00:00+00:00	99.32	99.36	97.69	97.69	27171584
2024-01-17 10:00:00+00:00	101.49	101.90	99.05	99.23	213201152
2024-01-17 11:00:00+00:00	101.94	102.43	101.13	101.50	155906816
2024-01-17 12:00:00+00:00	102.02	102.02	100.77	101.96	96965120
2024-01-17 13:00:00+00:00	101.14	102.40	100.98	102.09	61362688
2024-01-17 14:00:00+00:00	102.00	102.13	99.90	101.13	81615872
2024-01-17 15:00:00+00:00	99.61	101.88	99.46	101.75	36626176
2024-01-17 16:00:00+00:00	98.65	99.53	98.65	99.53	91185408
2024-01-17 17:00:00+00:00	99.12	99.12	97.59	98.66	93993216
2024-01-17 18:00:00+00:00	100.25	100.25	98.64	99.07	80003840
2024-01-17 19:00:00+00:00	100.81	100.94	99.86	100.24	95996160
2024-01-17 20:00:00+00:00	101.19	101.75	100.42	100.74	73202944
2024-01-17 21:00:00+00:00	101.89	102.06	100.82	101.23	19554816
2024-01-17 22:00:00+00:00	101.17	101.90	100.43	101.90	20817920
2024-01-17 23:00:00+00:00	101.99	101.99	100.43	101.16	64231424
2024-01-18 00:00:00+00:00	100.95	102.92	100.88	102.03	100120320
2024-01-18 01:00:00+00:00	100.02	101.13	99.72	100.94	0
2024-01-18 02:00:00+00:00	100.88	100.89	100.01	100.05	0
2024-01-18 03:00:00+00:00	99.83	100.93	99.81	100.87	0
2024-01-18 04:00:00+00:00	99.89	100.27	99.80	99.83	0
2024-01-18 05:00:00+00:00	100.44	100.53	99.89	99.89	0
2024-01-18 06:00:00+00:00	101.27	101.27	100.43	100.43	3332864
2024-01-18 07:00:00+00:00	100.63	101.36	99.97	101.24	87886080
2024-01-18 08:00:00+00:00	100.51	101.05	100.49	100.64	0
2024-01-18 09:00:00+00:00	99.91	100.80	99.91	100.52	0
2024-01-18 10:00:00+00:00	98.60	100.22	98.39	99.91	0
2024-01-18 11:00:00+00:00	98.76	98.89	98.47	98.58	0
2024-01-18 12:00:00+00:00	98.46	98.83	98.06	98.77	0
2024-01-18 13:00:00+00:00	98.91	99.01	97.89	98.46	0
2024-01-18 14:00:00+00:00	98.99	99.06	98.50	98.86	0
2024-01-18 15:00:00+00:00	98.26	99.10	98.19	99.01	0
2024-01-18 16:00:00+00:00	95.52	98.24	94.90	98.24	62955264
2024-01-18 17:00:00+00:00	95.03	95.72	94.44	95.53	62941440
2024-01-18 18:00:00+00:00	94.86	95.39	93.79	95.03	38124800
2024-01-18 19:00:00+00:00	92.14	94.85	92.14	94.81	21385728
2024-01-18 20:00:00+00:00	93.80	94.54	92.20	92.20	135635968
2024-01-18 21:00:00+00:00	94.17	94.26	93.54	93.78	2454528
2024-01-18 22:00:00+00:00	94.69	94.75	93.92	94.12	0
2024-01-18 23:00:00+00:00	94.25	94.67	94.17	94.66	0
2024-01-19 00:00:00+00:00	94.12	94.64	93.71	94.25	0
2024-01-19 01:00:00+00:00	93.69	94.11	92.97	94.11	0
2024-01-19 02:00:00+00:00	92.55	93.68	92.45	93.68	0
2024-01-19 03:00:00+00:00	93.03	93.05	91.70	92.53	50573312
2024-01-19 04:00:00+00:00	93.69	93.81	92.85	93.03	6084352
2024-01-19 05:00:00+00:00	93.91	94.20	93.53	93.70	0
2024-01-19 06:00:00+00:00	94.96	94.96	93.91	93.91	18376704
2024-01-19 07:00:00+00:00	94.36	95.16	94.30	94.97	0
2024-01-19 08:00:00+00:00	94.56	94.57	93.87	94.37	1253120
2024-01-19 09:00:00+00:00	94.46	94.86	94.13	94.56	0
2024-01-19 10:00:00+00:00	94.83	95.14	94.45	94.47	0
2024-01-19 11:00:00+00:00	94.79	94.97	94.42	94.85	0
2024-01-19 12:00:00+00:00	94.15	94.78	93.97	94.78	0
2024-01-19 13:00:00+00:00	94.06	94.51	93.84	94.15	0
2024-01-19 14:00:00+00:00	92.64	94.17	92.39	94.07	66633984
2024-01-19 15:00:00+00:00	91.29	92.64	90.92	92.64	154337536
2024-01-19 16:00:00+00:00	88.33	91.26	87.48	91.26	75240448
2024-01-19 17:00:00+00:00	91.11	91.11	88.24	88.37	57644544
2024-01-19 18:00:00+00:00	93.12	93.24	90.87	91.13	97087232
2024-01-19 19:00:00+00:00	94.16	94.18	92.67	93.07	0
2024-01-19 20:00:00+00:00	92.99	94.77	92.99	94.15	0
2024-01-19 21:00:00+00:00	93.57	93.57	92.84	92.95	0
2024-01-19 22:00:00+00:00	93.51	93.57	92.96	93.57	0
2024-01-19 23:00:00+00:00	93.38	93.66	93.15	93.46	0
2024-01-20 00:00:00+00:00	92.17	93.53	92.17	93.39	0
2024-01-20 01:00:00+00:00	93.63	94.03	92.10	92.15	0
2024-01-20 02:00:00+00:00	93.50	93.76	93.17	93.65	0
2024-01-20 03:00:00+00:00	93.57	93.57	93.18	93.51	0
2024-01-20 04:00:00+00:00	93.24	93.58	93.13	93.55	0
2024-01-20 05:00:00+00:00	92.57	93.21	92.48	93.21	0
2024-01-20 06:00:00+00:00	92.43	92.90	92.32	92.57	0
2024-01-20 07:00:00+00:00	91.94	92.49	91.94	92.43	0
2024-01-20 08:00:00+00:00	91.85	92.12	91.55	91.93	5869824
2024-01-20 09:00:00+00:00	91.24	92.03	91.22	91.84	5179136
2024-01-20 10:00:00+00:00	91.97	92.20	91.24	91.24	0
2024-01-20 11:00:00+00:00	91.96	92.08	91.55	91.96	0
2024-01-20 12:00:00+00:00	91.89	92.08	91.60	91.97	0
2024-01-20 13:00:00+00:00	91.97	92.08	91.81	91.88	0
2024-01-20 14:00:00+00:00	91.25	92.01	91.10	91.97	0
2024-01-20 15:00:00+00:00	90.99	91.46	90.49	91.25	0
2024-01-20 16:00:00+00:00	91.08	91.35	90.82	90.98	0
2024-01-20 17:00:00+00:00	92.31	92.35	91.08	91.08	0
2024-01-20 18:00:00+00:00	92.18	92.51	92.02	92.31	0
2024-01-20 19:00:00+00:00	92.12	92.49	91.98	92.18	0
2024-01-20 20:00:00+00:00	92.68	93.01	92.01	92.10	0
2024-01-20 21:00:00+00:00	92.79	93.35	92.69	92.69	9526400
2024-01-20 22:00:00+00:00	93.15	93.15	92.68	92.77	0
2024-01-20 23:00:00+00:00	92.53	93.15	92.49	93.15	0
2024-01-21 00:00:00+00:00	92.08	92.85	91.93	92.59	0
2024-01-21 01:00:00+00:00	92.05	92.38	92.03	92.08	0
2024-01-21 02:00:00+00:00	92.68	92.68	92.06	92.06	0
2024-01-21 03:00:00+00:00	92.94	93.18	92.66	92.70	0
2024-01-21 04:00:00+00:00	92.35	92.92	92.35	92.91	0
2024-01-21 05:00:00+00:00	92.08	92.45	92.08	92.36	0
2024-01-21 06:00:00+00:00	91.98	92.12	91.88	92.09	0
2024-01-21 07:00:00+00:00	92.39	92.42	91.88	91.98	0
2024-01-21 08:00:00+00:00	92.58	92.81	92.33	92.39	0
2024-01-21 09:00:00+00:00	93.05	93.10	92.53	92.57	0
2024-01-21 10:00:00+00:00	93.60	93.71	93.02	93.09	8533120
2024-01-21 11:00:00+00:00	93.06	93.63	92.92	93.59	2257152
2024-01-21 12:00:00+00:00	93.18	93.49	93.07	93.07	0
2024-01-21 13:00:00+00:00	93.37	93.44	92.97	93.17	14097280
2024-01-21 14:00:00+00:00	93.51	93.58	93.20	93.38	0
2024-01-21 15:00:00+00:00	92.51	93.50	92.22	93.50	0
2024-01-21 16:00:00+00:00	92.25	92.50	92.06	92.50	5064192
2024-01-21 17:00:00+00:00	92.42	92.53	92.25	92.26	0
2024-01-21 18:00:00+00:00	92.59	92.78	92.28	92.43	0
2024-01-21 19:00:00+00:00	92.34	92.68	92.25	92.59	0
2024-01-21 20:00:00+00:00	91.75	92.42	91.72	92.35	0
2024-01-21 21:00:00+00:00	92.51	92.51	91.75	91.75	0
2024-01-21 22:00:00+00:00	91.50	92.52	91.50	92.51	0
2024-01-21 23:00:00+00:00	90.88	91.59	90.88	91.49	21535360
2024-01-22 00:00:00+00:00	91.26	91.51	90.75	90.90	11649856
2024-01-22 01:00:00+00:00	90.03	91.64	90.03	91.27	58974400
2024-01-22 02:00:00+00:00	89.41	90.48	89.34	90.04	50059904
2024-01-22 03:00:00+00:00	89.31	89.42	88.45	89.41	73910528
2024-01-22 04:00:00+00:00	88.76	89.31	88.65	89.31	28849792
2024-01-22 05:00:00+00:00	89.89	89.96	88.53	88.73	56246272
2024-01-22 06:00:00+00:00	89.81	89.98	89.60	89.89	24635520
2024-01-22 07:00:00+00:00	89.06	89.80	89.02	89.80	21042432
2024-01-22 08:00:00+00:00	88.00	89.09	87.72	89.06	55955200
2024-01-22 09:00:00+00:00	87.40	88.68	87.36	88.00	35758976
2024-01-22 10:00:00+00:00	87.55	88.06	86.55	87.37	108891776
2024-01-22 11:00:00+00:00	88.43	88.61	87.55	87.55	52539136
2024-01-22 12:00:00+00:00	88.38	88.46	87.56	88.41	29425408
2024-01-22 13:00:00+00:00	88.81	89.79	88.43	88.43	72592128
2024-01-22 14:00:00+00:00	87.52	88.79	86.85	88.79	79992704
2024-01-22 15:00:00+00:00	87.12	87.51	85.81	87.51	128456960
2024-01-22 16:00:00+00:00	86.01	87.38	85.85	87.15	71946880
2024-01-22 17:00:00+00:00	86.72	87.08	85.92	85.95	65444224
2024-01-22 18:00:00+00:00	86.18	86.98	85.17	86.74	125443200
2024-01-22 19:00:00+00:00	83.55	86.38	82.66	86.06	314933888
2024-01-22 20:00:00+00:00	85.50	86.00	83.54	83.54	161273344
2024-01-22 21:00:00+00:00	84.87	85.57	84.42	85.57	66800384
2024-01-22 22:00:00+00:00	84.15	84.99	83.69	84.63	49421824
2024-01-22 23:00:00+00:00	83.51	84.20	83.33	84.03	19781888
2024-01-23 00:00:00+00:00	84.65	84.84	83.62	83.62	59025664
2024-01-23 01:00:00+00:00	84.39	84.66	83.65	84.64	0
2024-01-23 02:00:00+00:00	85.34	85.34	84.25	84.26	0
2024-01-23 03:00:00+00:00	85.20	85.61	85.20	85.36	0
2024-01-23 04:00:00+00:00	85.36	85.84	85.18	85.19	0
2024-01-23 05:00:00+00:00	85.34	85.49	85.17	85.37	0
2024-01-23 06:00:00+00:00	84.74	85.33	84.69	85.33	0
2024-01-23 07:00:00+00:00	82.60	84.73	82.48	84.73	30285568
2024-01-23 08:00:00+00:00	81.31	83.27	80.95	82.64	74402816
2024-01-23 09:00:00+00:00	80.31	81.18	79.62	81.18	211955456
2024-01-23 10:00:00+00:00	79.38	81.54	79.38	80.31	0
2024-01-23 11:00:00+00:00	79.90	80.11	79.16	79.37	66152192
2024-01-23 12:00:00+00:00	80.24	80.67	79.09	80.12	85326336
2024-01-23 13:00:00+00:00	79.58	80.38	79.58	80.24	0
2024-01-23 14:00:00+00:00	80.78	80.78	79.07	79.59	116148224
2024-01-23 15:00:00+00:00	82.65	82.95	80.80	80.80	123820544
2024-01-23 16:00:00+00:00	83.23	83.23	81.90	82.68	24858112
2024-01-23 17:00:00+00:00	82.42	83.47	82.38	83.20	41030912
2024-01-23 18:00:00+00:00	81.69	83.22	81.69	82.42	0
2024-01-23 19:00:00+00:00	81.05	81.66	80.96	81.58	0
2024-01-23 20:00:00+00:00	81.11	81.76	80.87	81.02	0
2024-01-23 21:00:00+00:00	80.98	81.34	80.46	81.19	0
2024-01-23 22:00:00+00:00	82.69	82.72	80.95	80.99	19010560
2024-01-23 23:00:00+00:00	84.26	84.26	82.63	82.68	38211072
2024-01-24 00:00:00+00:00	85.36	85.52	84.04	84.29	86818560
2024-01-24 01:00:00+00:00	83.95	85.41	83.95	85.40	69351168
2024-01-24 02:00:00+00:00	84.31	84.87	83.84	83.95	6696448
2024-01-24 03:00:00+00:00	83.47	84.38	83.47	84.31	0
2024-01-24 04:00:00+00:00	83.71	84.05	83.42	83.48	7621888
2024-01-24 05:00:00+00:00	84.52	84.67	83.60	83.68	36604416
2024-01-24 06:00:00+00:00	85.08	85.08	84.00	84.54	35758848
2024-01-24 07:00:00+00:00	86.07	86.47	84.97	85.09	49562112
2024-01-24 08:00:00+00:00	86.54	87.24	85.98	86.08	0
2024-01-24 09:00:00+00:00	86.76	86.97	86.28	86.51	0
2024-01-24 10:00:00+00:00	87.99	88.17	86.60	86.76	0
2024-01-24 11:00:00+00:00	87.11	87.97	86.82	87.97	0
2024-01-24 12:00:00+00:00	86.77	87.84	86.77	87.12	0
2024-01-24 13:00:00+00:00	85.98	86.76	85.65	86.71	23296
2024-01-24 14:00:00+00:00	85.88	86.98	85.36	85.97	0
2024-01-24 15:00:00+00:00	87.01	87.23	85.60	85.89	0
2024-01-24 16:00:00+00:00	87.63	87.66	86.37	87.02	0
2024-01-24 17:00:00+00:00	87.09	87.68	87.03	87.63	0
2024-01-24 18:00:00+00:00	86.16	87.14	85.74	87.12	0
2024-01-24 19:00:00+00:00	86.25	86.25	85.89	86.16	0
2024-01-24 20:00:00+00:00	86.21	87.18	86.13	86.25	0
2024-01-24 21:00:00+00:00	86.40	86.75	86.09	86.21	0
2024-01-24 22:00:00+00:00	87.27	87.64	86.40	86.40	0
2024-01-24 23:00:00+00:00	88.74	89.27	87.30	87.30	29734400
2024-01-25 00:00:00+00:00	89.27	89.34	88.57	88.74	0
2024-01-25 01:00:00+00:00	87.90	89.38	87.81	89.29	0
2024-01-25 02:00:00+00:00	87.79	88.60	87.79	87.89	0
2024-01-25 03:00:00+00:00	88.56	88.56	87.79	87.79	2589952
2024-01-25 04:00:00+00:00	87.61	88.56	87.47	88.56	4312832
2024-01-25 05:00:00+00:00	87.18	87.60	86.85	87.60	0
2024-01-25 06:00:00+00:00	88.31	88.31	87.11	87.17	0
2024-01-25 07:00:00+00:00	88.22	88.42	87.94	88.40	0
2024-01-25 08:00:00+00:00	87.68	88.33	87.63	88.17	0
2024-01-25 09:00:00+00:00	87.36	87.96	87.36	87.69	0
2024-01-25 10:00:00+00:00	87.84	87.84	86.73	87.35	0
2024-01-25 11:00:00+00:00	88.94	89.11	87.76	87.91	23620480
2024-01-25 12:00:00+00:00	87.19	89.19	86.98	88.95	0
2024-01-25 13:00:00+00:00	87.13	87.23	86.57	87.20	0
2024-01-25 14:00:00+00:00	88.00	88.28	86.94	87.14	0
2024-01-25 15:00:00+00:00	86.48	88.03	86.06	88.01	0
2024-01-25 16:00:00+00:00	85.90	86.74	85.90	86.42	0
2024-01-25 17:00:00+00:00	86.12	86.22	85.27	85.81	30818432
2024-01-25 18:00:00+00:00	86.68	87.53	86.11	86.11	9723904
2024-01-25 19:00:00+00:00	87.74	88.04	86.54	86.67	22553088
2024-01-25 20:00:00+00:00	86.72	87.74	86.67	87.74	0
2024-01-25 21:00:00+00:00	87.08	87.41	86.72	86.72	0
2024-01-25 22:00:00+00:00	87.24	87.24	86.57	87.08	0
2024-01-25 23:00:00+00:00	86.92	87.46	86.68	87.23	0
2024-01-26 00:00:00+00:00	86.86	87.43	86.37	86.89	0
2024-01-26 01:00:00+00:00	86.31	86.90	86.15	86.87	0
2024-01-26 02:00:00+00:00	87.77	88.03	86.32	86.32	41558784
2024-01-26 03:00:00+00:00	87.82	88.13	87.64	87.77	0
2024-01-26 04:00:00+00:00	87.84	88.26	87.78	87.83	0
2024-01-26 05:00:00+00:00	87.78	87.90	87.53	87.84	0
2024-01-26 06:00:00+00:00	87.28	87.95	87.20	87.76	0
2024-01-26 07:00:00+00:00	86.97	87.35	86.78	87.28	0
2024-01-26 08:00:00+00:00	87.95	87.95	86.98	86.98	0
2024-01-26 09:00:00+00:00	87.88	88.48	87.71	87.87	7639424
2024-01-26 10:00:00+00:00	90.41	90.41	87.42	87.81	92288384
2024-01-26 11:00:00+00:00	92.10	92.10	90.41	90.41	176404608
2024-01-26 12:00:00+00:00	90.79	92.08	90.61	92.08	17367680
2024-01-26 13:00:00+00:00	90.43	91.14	90.32	90.78	9165056
2024-01-26 14:00:00+00:00	91.76	91.78	90.39	90.42	10739840
2024-01-26 15:00:00+00:00	92.50	92.52	91.50	91.76	24941952
2024-01-26 16:00:00+00:00	93.26	93.44	92.38	92.50	110336768
2024-01-26 17:00:00+00:00	93.06	93.26	92.58	93.24	0
2024-01-26 18:00:00+00:00	93.08	93.49	92.71	93.11	0
2024-01-26 19:00:00+00:00	92.83	93.12	92.59	93.07	10039680
2024-01-26 20:00:00+00:00	92.26	93.53	92.20	92.84	39519872
2024-01-26 21:00:00+00:00	92.23	92.43	91.83	92.26	21255424
2024-01-26 22:00:00+00:00	92.23	92.47	91.83	92.23	13210880
2024-01-26 23:00:00+00:00	92.44	92.45	91.98	92.25	8972288
2024-01-27 00:00:00+00:00	92.81	92.84	92.17	92.39	8236800
2024-01-27 01:00:00+00:00	92.57	93.55	92.45	92.80	46080768
2024-01-27 02:00:00+00:00	93.16	93.45	92.59	92.59	0
2024-01-27 03:00:00+00:00	92.72	93.16	92.72	93.15	0
2024-01-27 04:00:00+00:00	92.63	92.71	92.56	92.71	10127360
2024-01-27 05:00:00+00:00	91.57	92.63	91.44	92.63	24770688
2024-01-27 06:00:00+00:00	91.43	91.79	91.23	91.57	9915904
2024-01-27 07:00:00+00:00	91.09	91.54	90.88	91.42	1135872
2024-01-27 08:00:00+00:00	90.91	91.39	90.91	91.10	6392320
2024-01-27 09:00:00+00:00	92.00	92.05	90.84	90.91	11702912
2024-01-27 10:00:00+00:00	91.96	92.19	91.85	91.97	0
2024-01-27 11:00:00+00:00	91.97	92.04	91.85	91.95	0
2024-01-27 12:00:00+00:00	92.03	92.18	91.76	91.97	0
2024-01-27 13:00:00+00:00	92.18	92.52	92.01	92.03	0
2024-01-27 14:00:00+00:00	92.59	92.74	92.12	92.19	0
2024-01-27 15:00:00+00:00	92.80	92.92	92.58	92.61	0
2024-01-27 16:00:00+00:00	92.54	93.33	92.48	92.80	0
2024-01-27 17:00:00+00:00	92.60	92.69	92.41	92.52	0
2024-01-27 18:00:00+00:00	92.86	93.16	92.60	92.61	0
2024-01-27 19:00:00+00:00	93.22	93.29	92.86	92.86	0
2024-01-27 20:00:00+00:00	93.18	93.23	92.99	93.21	0
2024-01-27 21:00:00+00:00	93.57	93.58	93.10	93.21	0
2024-01-27 22:00:00+00:00	93.66	93.66	93.24	93.56	0
2024-01-27 23:00:00+00:00	94.15	94.44	93.65	93.66	40703104
2024-01-28 00:00:00+00:00	93.68	94.35	93.54	94.18	3371008
2024-01-28 01:00:00+00:00	94.11	94.93	93.69	93.69	0
2024-01-28 02:00:00+00:00	94.39	94.40	93.92	94.09	0
2024-01-28 03:00:00+00:00	96.56	96.56	94.28	94.38	105305344
2024-01-28 04:00:00+00:00	96.93	96.96	96.56	96.59	118452096
2024-01-28 05:00:00+00:00	96.17	96.99	95.77	96.94	40901888
2024-01-28 06:00:00+00:00	95.56	96.17	95.40	96.17	16572032
2024-01-28 07:00:00+00:00	95.67	96.00	95.57	95.57	0
2024-01-28 08:00:00+00:00	96.57	97.05	95.67	95.67	50142208
2024-01-28 09:00:00+00:00	97.41	97.41	96.54	96.56	18293760
2024-01-28 10:00:00+00:00	99.02	99.38	97.31	97.39	139625728
2024-01-28 11:00:00+00:00	98.41	99.03	97.81	99.01	89513216
2024-01-28 12:00:00+00:00	97.77	98.41	97.02	98.41	97621376
2024-01-28 13:00:00+00:00	97.51	98.37	97.49	97.80	63086720
2024-01-28 14:00:00+00:00	96.84	98.21	96.84	97.53	50489216
2024-01-28 15:00:00+00:00	97.24	97.74	96.84	96.84	125980288
2024-01-28 16:00:00+00:00	97.50	97.77	97.12	97.19	0
2024-01-28 17:00:00+00:00	96.34	97.50	95.90	97.50	50312832
2024-01-28 18:00:00+00:00	95.37	96.31	95.22	96.31	40055552
2024-01-28 19:00:00+00:00	94.72	95.89	94.46	95.34	53398016
2024-01-28 20:00:00+00:00	95.36	95.36	93.55	94.72	122014720
2024-01-28 21:00:00+00:00	96.01	96.01	95.12	95.34	25388032
2024-01-28 22:00:00+00:00	95.04	96.02	94.94	96.00	6861312
2024-01-28 23:00:00+00:00	95.93	96.19	94.68	95.01	0
2024-01-29 00:00:00+00:00	95.22	96.53	95.18	95.94	7632384
2024-01-29 01:00:00+00:00	96.81	97.21	95.22	95.22	26837760
2024-01-29 02:00:00+00:00	96.87	97.45	96.62	96.85	27297792
2024-01-29 03:00:00+00:00	98.01	98.71	96.88	96.88	0
2024-01-29 04:00:00+00:00	97.22	98.00	97.08	98.00	0
2024-01-29 05:00:00+00:00	96.33	97.25	96.29	97.20	0
2024-01-29 06:00:00+00:00	97.37	97.40	96.32	96.33	0
2024-01-29 07:00:00+00:00	96.84	97.64	96.70	97.35	3798784
2024-01-29 08:00:00+00:00	97.20	97.20	96.36	96.81	0
2024-01-29 09:00:00+00:00	97.06	97.49	96.51	97.19	0
2024-01-29 10:00:00+00:00	97.63	97.83	96.88	97.06	0
2024-01-29 11:00:00+00:00	97.20	97.89	97.17	97.64	0
2024-01-29 12:00:00+00:00	96.93	97.87	96.82	97.21	0
2024-01-29 13:00:00+00:00	96.28	96.95	95.99	96.95	919040
2024-01-29 14:00:00+00:00	95.85	96.93	95.68	96.25	0
2024-01-29 15:00:00+00:00	99.88	99.88	95.86	95.86	111396224
2024-01-29 16:00:00+00:00	101.03	101.56	99.31	99.86	354710400
2024-01-29 17:00:00+00:00	100.64	101.54	100.48	101.04	115721472
2024-01-29 18:00:00+00:00	100.14	100.80	99.76	100.61	24143104
2024-01-29 19:00:00+00:00	100.67	100.92	100.14	100.14	0
2024-01-29 20:00:00+00:00	101.25	101.38	100.62	100.65	0
2024-01-29 21:00:00+00:00	101.19	101.45	101.18	101.27	7697408
2024-01-29 22:00:00+00:00	100.89	101.47	100.85	101.18	276992
2024-01-29 23:00:00+00:00	101.53	101.77	100.76	100.89	18430464
2024-01-30 00:00:00+00:00	101.22	101.96	101.16	101.57	13342208
2024-01-30 01:00:00+00:00	102.78	102.83	101.11	101.19	80963328
2024-01-30 02:00:00+00:00	103.15	103.63	102.49	102.79	72358400
2024-01-30 03:00:00+00:00	102.17	103.55	102.08	103.15	634624
2024-01-30 04:00:00+00:00	102.20	102.32	101.81	102.16	6491904
2024-01-30 05:00:00+00:00	102.56	102.95	101.96	102.20	15232512
2024-01-30 06:00:00+00:00	103.14	103.18	102.36	102.59	34218752
2024-01-30 07:00:00+00:00	102.90	103.22	102.85	103.16	7878400
2024-01-30 08:00:00+00:00	103.22	103.83	102.52	102.86	24254720
2024-01-30 09:00:00+00:00	103.38	103.82	103.13	103.27	10588160
2024-01-30 10:00:00+00:00	104.34	104.37	103.12	103.38	76796928
2024-01-30 11:00:00+00:00	106.21	106.21	104.31	104.34	239305984
2024-01-30 12:00:00+00:00	104.67	106.19	104.31	106.16	178522624
2024-01-30 13:00:00+00:00	104.54	105.18	103.67	104.63	87414016
2024-01-30 14:00:00+00:00	105.18	105.47	103.81	104.44	63064320
2024-01-30 15:00:00+00:00	104.86	106.16	104.86	105.25	0
2024-01-30 16:00:00+00:00	104.37	104.85	103.55	104.85	0
2024-01-30 17:00:00+00:00	104.82	105.21	104.37	104.37	0
2024-01-30 18:00:00+00:00	105.16	105.22	104.09	104.84	40321024
2024-01-30 19:00:00+00:00	105.42	105.52	105.00	105.16	0
2024-01-30 20:00:00+00:00	105.17	105.56	104.85	105.40	0
2024-01-30 21:00:00+00:00	104.31	105.14	104.31	105.14	546304
2024-01-30 22:00:00+00:00	103.72	104.47	103.72	104.31	8644352
2024-01-30 23:00:00+00:00	101.42	103.83	101.27	103.73	125624320
2024-01-31 00:00:00+00:00	100.34	101.64	99.28	101.45	233127680
2024-01-31 01:00:00+00:00	100.30	101.00	99.64	100.36	0
2024-01-31 02:00:00+00:00	100.40	100.77	99.82	100.31	0
2024-01-31 03:00:00+00:00	101.13	101.22	100.40	100.40	0
2024-01-31 04:00:00+00:00	100.66	101.15	100.26	101.15	2539520
2024-01-31 05:00:00+00:00	101.21	101.59	100.67	100.67	30974208
2024-01-31 06:00:00+00:00	100.28	101.18	100.20	101.18	0
2024-01-31 07:00:00+00:00	101.59	101.59	100.27	100.27	30235648
2024-01-31 08:00:00+00:00	101.13	101.76	101.09	101.59	0
2024-01-31 09:00:00+00:00	99.37	101.13	99.37	101.13	61830144
2024-01-31 10:00:00+00:00	97.91	99.55	97.84	99.35	76706048
2024-01-31 11:00:00+00:00	99.11	99.11	97.63	97.90	0
2024-01-31 12:00:00+00:00	99.45	99.77	98.97	99.11	0
2024-01-31 13:00:00+00:00	99.60	100.42	99.04	99.45	0
2024-01-31 14:00:00+00:00	100.05	100.21	98.58	99.58	44633088
2024-01-31 15:00:00+00:00	100.91	101.43	97.98	100.02	148389888
2024-01-31 16:00:00+00:00	101.16	102.02	100.75	101.13	17028608
2024-01-31 17:00:00+00:00	102.08	102.19	101.02	101.18	0
2024-01-31 18:00:00+00:00	101.49	102.55	101.32	102.19	0
2024-01-31 19:00:00+00:00	100.86	101.76	99.86	101.52	97058816
2024-01-31 20:00:00+00:00	97.94	100.98	97.91	100.86	136714240
2024-01-31 21:00:00+00:00	97.08	98.52	96.10	97.91	151361536
2024-01-31 22:00:00+00:00	97.64	97.79	96.68	97.09	51722752
2024-01-31 23:00:00+00:00	97.08	97.68	96.66	97.65	0
2024-02-01 00:00:00+00:00	97.33	97.48	96.32	97.02	0
2024-02-01 01:00:00+00:00	94.12	97.32	93.88	97.32	167508224
2024-02-01 02:00:00+00:00	94.10	94.32	93.75	94.11	65548032
2024-02-01 03:00:00+00:00	93.64	94.25	93.41	94.12	34813952
2024-02-01 04:00:00+00:00	94.07	94.23	93.38	93.63	67083520
2024-02-01 05:00:00+00:00	94.14	94.22	93.55	94.06	0
2024-02-01 06:00:00+00:00	94.68	94.71	94.14	94.14	25394944
2024-02-01 07:00:00+00:00	94.98	95.52	94.53	94.65	13304576
2024-02-01 08:00:00+00:00	95.07	95.20	94.65	94.96	0
2024-02-01 09:00:00+00:00	95.81	95.95	94.83	95.07	0
2024-02-01 10:00:00+00:00	96.31	96.57	95.72	95.81	0
2024-02-01 11:00:00+00:00	95.31	96.30	95.31	96.30	0
2024-02-01 12:00:00+00:00	95.16	95.73	95.09	95.32	5483776
2024-02-01 13:00:00+00:00	95.50	95.82	94.82	95.16	0
2024-02-01 14:00:00+00:00	96.66	96.97	95.50	95.50	14873600
2024-02-01 15:00:00+00:00	96.18	97.36	96.18	96.67	0
2024-02-01 16:00:00+00:00	96.31	96.33	95.05	96.10	0
2024-02-01 17:00:00+00:00	97.14	97.45	96.31	96.31	69431040
2024-02-01 18:00:00+00:00	96.74	97.37	96.56	97.11	0
2024-02-01 19:00:00+00:00	97.77	97.81	96.50	96.74	0
2024-02-01 20:00:00+00:00	97.03	97.82	97.03	97.78	0
2024-02-01 21:00:00+00:00	97.88	97.94	97.06	97.06	0
2024-02-01 22:00:00+00:00	97.13	97.94	97.05	97.91	0
2024-02-01 23:00:00+00:00	97.82	97.82	97.04	97.12	0
2024-02-02 00:00:00+00:00	98.80	99.28	97.57	97.83	115971840
2024-02-02 01:00:00+00:00	98.69	99.17	98.61	98.83	0
2024-02-02 02:00:00+00:00	99.31	99.31	98.16	98.68	0
2024-02-02 03:00:00+00:00	99.19	99.69	99.05	99.32	0
2024-02-02 04:00:00+00:00	99.13	99.27	98.73	99.17	0
2024-02-02 05:00:00+00:00	99.21	99.43	98.50	99.10	0
2024-02-02 06:00:00+00:00	100.13	100.13	99.20	99.20	0
2024-02-02 07:00:00+00:00	101.16	101.19	100.12	100.13	16782592
2024-02-02 08:00:00+00:00	100.40	101.25	100.01	101.16	38440448
2024-02-02 09:00:00+00:00	100.68	101.07	100.23	100.40	0
2024-02-02 10:00:00+00:00	101.98	102.03	100.60	100.66	85716224
2024-02-02 11:00:00+00:00	101.97	102.12	101.56	101.97	0
2024-02-02 12:00:00+00:00	101.41	102.38	101.41	101.95	0
2024-02-02 13:00:00+00:00	98.49	101.64	98.49	101.41	0
2024-02-02 14:00:00+00:00	99.31	99.46	98.58	98.58	110379520
2024-02-02 15:00:00+00:00	101.15	101.32	99.24	99.31	49174528
2024-02-02 16:00:00+00:00	100.17	101.85	99.99	101.16	4503552
2024-02-02 17:00:00+00:00	99.23	100.31	99.22	100.15	0
2024-02-02 18:00:00+00:00	99.17	99.24	98.65	99.24	18130944
2024-02-02 19:00:00+00:00	99.38	99.38	98.88	99.17	0
2024-02-02 20:00:00+00:00	99.07	99.77	99.07	99.38	0
2024-02-02 21:00:00+00:00	99.44	99.58	99.06	99.06	0
2024-02-02 22:00:00+00:00	100.14	100.19	99.28	99.44	2004224
2024-02-02 23:00:00+00:00	100.39	100.63	100.26	100.26	573184
2024-02-03 00:00:00+00:00	100.23	101.06	100.10	100.45	0
2024-02-03 01:00:00+00:00	99.85	100.49	99.70	100.23	0
2024-02-03 02:00:00+00:00	99.37	100.02	99.37	99.89	0
2024-02-03 03:00:00+00:00	99.33	99.75	99.27	99.39	0
2024-02-03 04:00:00+00:00	99.58	99.72	99.25	99.32	0
2024-02-03 05:00:00+00:00	99.95	99.95	99.46	99.59	0
2024-02-03 06:00:00+00:00	99.73	100.02	99.69	99.96	0
2024-02-03 07:00:00+00:00	98.97	99.72	98.91	99.72	0
2024-02-03 08:00:00+00:00	98.45	99.28	98.45	98.99	0
2024-02-03 09:00:00+00:00	99.25	99.25	98.51	98.51	0
2024-02-03 10:00:00+00:00	98.92	99.24	98.84	99.24	0
2024-02-03 11:00:00+00:00	98.53	98.95	98.43	98.93	0
2024-02-03 12:00:00+00:00	98.73	98.87	98.54	98.54	0
2024-02-03 13:00:00+00:00	97.95	98.73	97.88	98.73	0
2024-02-03 14:00:00+00:00	97.61	98.03	97.58	97.95	0
2024-02-03 15:00:00+00:00	97.97	98.20	96.81	97.61	0
2024-02-03 16:00:00+00:00	97.87	98.22	97.85	97.97	0
2024-02-03 17:00:00+00:00	98.52	98.55	97.63	97.86	0
2024-02-03 18:00:00+00:00	97.49	98.48	97.38	98.48	0
2024-02-03 19:00:00+00:00	98.04	98.04	97.48	97.49	0
2024-02-03 20:00:00+00:00	98.01	98.19	97.82	98.04	0
2024-02-03 21:00:00+00:00	97.86	98.21	97.72	97.99	0
2024-02-03 22:00:00+00:00	97.89	98.35	97.82	97.85	0
2024-02-03 23:00:00+00:00	97.86	98.21	97.66	97.90	0
2024-02-04 00:00:00+00:00	97.80	97.90	97.12	97.89	0
2024-02-04 01:00:00+00:00	98.44	98.45	97.61	97.82	0
2024-02-04 02:00:00+00:00	98.17	98.45	98.15	98.40	0
2024-02-04 03:00:00+00:00	98.29	98.46	98.16	98.16	0
2024-02-04 04:00:00+00:00	97.51	98.30	97.35	98.30	2975232
2024-02-04 05:00:00+00:00	97.66	98.05	97.43	97.52	5296128
2024-02-04 06:00:00+00:00	97.03	97.78	97.03	97.65	24238848
2024-02-04 07:00:00+00:00	96.48	97.25	96.21	97.03	0
2024-02-04 08:00:00+00:00	96.52	96.69	96.41	96.48	0
2024-02-04 09:00:00+00:00	97.36	97.52	96.04	96.52	56999296
2024-02-04 10:00:00+00:00	97.22	97.35	97.00	97.35	0
2024-02-04 11:00:00+00:00	97.87	98.15	97.11	97.16	20276736
2024-02-04 12:00:00+00:00	97.87	98.33	97.86	97.86	21764608
2024-02-04 13:00:00+00:00	97.64	97.87	97.62	97.86	0
2024-02-04 14:00:00+00:00	97.51	98.19	97.50	97.70	0
2024-02-04 15:00:00+00:00	97.64	97.64	97.34	97.50	0
2024-02-04 16:00:00+00:00	97.36	97.62	97.15	97.62	0
2024-02-04 17:00:00+00:00	97.13	97.52	97.07	97.37	0
2024-02-04 18:00:00+00:00	96.67	97.33	96.49	97.11	0
2024-02-04 19:00:00+00:00	96.42	96.78	96.24	96.68	38102400
2024-02-04 20:00:00+00:00	96.56	96.61	95.70	96.42	48282752
2024-02-04 21:00:00+00:00	96.07	96.87	96.07	96.58	9266048
2024-02-04 22:00:00+00:00	95.71	96.46	95.27	96.08	36593024
2024-02-04 23:00:00+00:00	95.50	95.95	95.29	95.71	22659840
2024-02-05 00:00:00+00:00	95.37	96.01	95.31	95.47	1440640
2024-02-05 01:00:00+00:00	95.16	95.37	94.42	95.37	64621056
2024-02-05 02:00:00+00:00	95.07	95.45	94.83	95.16	15137664
2024-02-05 03:00:00+00:00	95.91	95.91	95.07	95.07	25868288
2024-02-05 04:00:00+00:00	96.36	96.72	95.94	95.94	23376256
2024-02-05 05:00:00+00:00	96.05	96.36	95.79	96.36	6719616
2024-02-05 06:00:00+00:00	96.55	96.55	96.03	96.06	0
2024-02-05 07:00:00+00:00	97.65	97.80	96.56	96.56	47642752
2024-02-05 08:00:00+00:00	97.28	97.71	97.00	97.64	30943360
2024-02-05 09:00:00+00:00	97.14	97.52	96.97	97.28	0
2024-02-05 10:00:00+00:00	97.71	98.01	97.13	97.13	47690240
2024-02-05 11:00:00+00:00	97.72	97.89	97.55	97.75	0
2024-02-05 12:00:00+00:00	97.52	97.92	97.38	97.79	0
2024-02-05 13:00:00+00:00	98.09	98.54	97.40	97.52	57304832
2024-02-05 14:00:00+00:00	97.61	98.35	97.61	98.10	9661568
2024-02-05 15:00:00+00:00	95.29	97.61	95.26	97.61	94856320
2024-02-05 16:00:00+00:00	95.97	95.99	95.31	95.31	58852224
2024-02-05 17:00:00+00:00	95.56	96.30	95.50	95.98	27519872
2024-02-05 18:00:00+00:00	95.70	95.71	95.46	95.55	0
2024-02-05 19:00:00+00:00	95.94	96.39	95.72	95.72	0
2024-02-05 20:00:00+00:00	95.69	95.91	94.94	95.91	0
2024-02-05 21:00:00+00:00	94.89	95.93	94.86	95.71	21535616
2024-02-05 22:00:00+00:00	94.65	95.15	94.29	94.88	0
2024-02-05 23:00:00+00:00	95.62	95.75	94.57	94.65	0
2024-02-06 00:00:00+00:00	95.52	95.76	95.46	95.55	0
2024-02-06 01:00:00+00:00	95.72	95.98	95.19	95.51	0
2024-02-06 02:00:00+00:00	96.40	96.51	95.61	95.73	0
2024-02-06 03:00:00+00:00	95.93	96.61	95.67	96.40	17712128
2024-02-06 04:00:00+00:00	95.52	95.94	95.48	95.93	0
2024-02-06 05:00:00+00:00	95.44	95.48	95.04	95.48	0
2024-02-06 06:00:00+00:00	95.36	95.49	95.19	95.44	0
2024-02-06 07:00:00+00:00	95.69	95.71	95.28	95.36	0
2024-02-06 08:00:00+00:00	96.04	96.06	95.63	95.69	0
2024-02-06 09:00:00+00:00	96.05	96.12	95.76	96.05	0
2024-02-06 10:00:00+00:00	93.98	96.05	93.65	96.05	114319744
2024-02-06 11:00:00+00:00	94.21	94.31	93.28	93.98	114592384
2024-02-06 12:00:00+00:00	93.87	94.59	93.40	94.21	50515968
2024-02-06 13:00:00+00:00	93.71	94.59	93.71	93.94	0
2024-02-06 14:00:00+00:00	94.23	94.90	93.77	93.77	9858304
2024-02-06 15:00:00+00:00	95.50	95.65	94.13	94.23	0
2024-02-06 16:00:00+00:00	95.35	95.96	95.27	95.56	0
2024-02-06 17:00:00+00:00	95.65	95.71	95.20	95.31	0
2024-02-06 18:00:00+00:00	96.35	96.45	95.35	95.68	12364928
2024-02-06 19:00:00+00:00	97.50	97.50	96.12	96.37	85789312
2024-02-06 20:00:00+00:00	97.37	97.79	97.29	97.51	27844992
2024-02-06 21:00:00+00:00	97.03	97.34	96.93	97.34	0
2024-02-06 22:00:00+00:00	97.52	97.70	96.78	97.02	7740928
2024-02-06 23:00:00+00:00	96.87	97.49	96.87	97.49	0
2024-02-07 00:00:00+00:00	96.96	97.26	96.83	96.86	4353536
2024-02-07 01:00:00+00:00	97.19	97.30	96.94	96.97	0
2024-02-07 02:00:00+00:00	96.33	97.17	96.33	97.17	0
2024-02-07 03:00:00+00:00	95.60	96.40	95.60	96.33	0
2024-02-07 04:00:00+00:00	95.41	95.64	95.05	95.57	19847808
2024-02-07 05:00:00+00:00	95.91	96.01	95.22	95.41	583424
2024-02-07 06:00:00+00:00	95.78	95.91	95.64	95.91	9964672
2024-02-07 07:00:00+00:00	95.36	95.87	95.32	95.79	0
2024-02-07 08:00:00+00:00	95.22	95.52	95.22	95.39	0
2024-02-07 09:00:00+00:00	95.74	95.90	94.99	95.22	28810752
2024-02-07 10:00:00+00:00	94.80	95.74	94.72	95.74	0
2024-02-07 11:00:00+00:00	95.07	95.37	94.82	94.82	0
2024-02-07 12:00:00+00:00	95.49	95.62	95.07	95.07	0
2024-02-07 13:00:00+00:00	95.30	95.60	95.17	95.50	0
2024-02-07 14:00:00+00:00	95.65	96.06	95.29	95.29	6298752
2024-02-07 15:00:00+00:00	96.15	96.54	95.38	95.64	0
2024-02-07 16:00:00+00:00	97.04	97.04	96.16	96.16	2725504
2024-02-07 17:00:00+00:00	97.37	97.86	97.04	97.04	87871232
2024-02-07 18:00:00+00:00	97.47	97.49	96.96	97.39	10237568
2024-02-07 19:00:00+00:00	96.99	97.64	96.99	97.47	0
2024-02-07 20:00:00+00:00	98.28	98.53	96.99	96.99	59852288
2024-02-07 21:00:00+00:00	100.79	100.81	98.27	98.27	174972928
2024-02-07 22:00:00+00:00	100.84	100.88	100.48	100.75	60990848
2024-02-07 23:00:00+00:00	100.91	101.24	100.82	100.85	41300480
2024-02-08 00:00:00+00:00	101.87	102.08	101.00	101.00	116715648
2024-02-08 01:00:00+00:00	102.33	102.36	101.26	101.89	67546496
2024-02-08 02:00:00+00:00	101.93	102.39	101.78	102.30	41671552
2024-02-08 03:00:00+00:00	101.62	102.24	101.62	101.93	2185728
2024-02-08 04:00:00+00:00	101.69	101.90	101.61	101.62	2097920
2024-02-08 05:00:00+00:00	101.19	101.69	101.19	101.69	11690752
2024-02-08 06:00:00+00:00	100.74	101.41	100.68	101.19	49632768
2024-02-08 07:00:00+00:00	100.70	101.05	100.55	100.75	27254656
2024-02-08 08:00:00+00:00	101.80	101.80	100.72	100.72	32024960
2024-02-08 09:00:00+00:00	101.79	102.13	101.37	101.85	45509120
2024-02-08 10:00:00+00:00	101.83	101.97	101.64	101.78	1531520
2024-02-08 11:00:00+00:00	101.16	101.89	101.03	101.84	10502400
2024-02-08 12:00:00+00:00	101.22	101.63	101.06	101.18	8560384
2024-02-08 13:00:00+00:00	103.62	103.65	101.22	101.22	148178432
2024-02-08 14:00:00+00:00	104.39	104.78	103.41	103.57	234760704
2024-02-08 15:00:00+00:00	104.73	104.77	104.08	104.41	61886976
2024-02-08 16:00:00+00:00	102.88	104.80	102.56	104.74	61783296
2024-02-08 17:00:00+00:00	102.49	103.28	102.34	102.87	0
2024-02-08 18:00:00+00:00	102.68	102.76	102.10	102.49	13711104
2024-02-08 19:00:00+00:00	102.33	102.79	102.19	102.68	0
2024-02-08 20:00:00+00:00	103.02	103.02	102.31	102.33	0
2024-02-08 21:00:00+00:00	102.76	103.27	102.65	103.00	0
2024-02-08 22:00:00+00:00	102.72	102.84	102.49	102.74	0
2024-02-08 23:00:00+00:00	102.83	103.17	102.66	102.68	0
2024-02-09 00:00:00+00:00	103.25	103.65	102.79	102.79	0
2024-02-09 01:00:00+00:00	103.87	103.87	103.21	103.29	0
2024-02-09 02:00:00+00:00	105.61	105.61	103.89	103.89	79302144
2024-02-09 03:00:00+00:00	104.31	105.66	104.31	105.60	70958336
2024-02-09 04:00:00+00:00	104.33	104.69	103.91	104.30	24832256
2024-02-09 05:00:00+00:00	104.96	104.96	104.19	104.33	0
2024-02-09 06:00:00+00:00	104.78	105.00	104.53	104.98	0
2024-02-09 07:00:00+00:00	105.34	105.67	104.77	104.79	30616064
2024-02-09 08:00:00+00:00	105.93	106.00	105.25	105.32	32484096
2024-02-09 09:00:00+00:00	105.25	106.25	105.06	106.23	27818752
2024-02-09 10:00:00+00:00	105.40	105.50	105.10	105.22	8177408
2024-02-09 11:00:00+00:00	105.78	105.91	104.63	105.46	100773120
2024-02-09 12:00:00+00:00	106.02	106.51	105.55	105.82	142173440
2024-02-09 13:00:00+00:00	105.89	105.89	105.25	105.87	0
2024-02-09 14:00:00+00:00	104.90	106.42	104.75	105.89	0
2024-02-09 15:00:00+00:00	105.52	105.63	104.20	104.91	2231808
2024-02-09 16:00:00+00:00	104.98	105.95	104.44	105.53	0
2024-02-09 17:00:00+00:00	105.30	105.39	104.80	104.98	0
2024-02-09 18:00:00+00:00	105.63	106.41	105.26	105.30	56373760
2024-02-09 19:00:00+00:00	105.05	105.76	105.04	105.64	39281920
2024-02-09 20:00:00+00:00	105.16	105.40	105.05	105.05	0
2024-02-09 21:00:00+00:00	108.87	108.90	105.16	105.16	168748800
2024-02-09 22:00:00+00:00	107.97	108.99	107.95	108.89	114233344
2024-02-09 23:00:00+00:00	106.92	108.22	106.89	107.96	45903360
2024-02-10 00:00:00+00:00	107.67	107.98	106.96	106.96	19266048
2024-02-10 01:00:00+00:00	108.69	109.05	107.56	107.66	41231616
2024-02-10 02:00:00+00:00	109.48	109.79	108.77	108.77	0
2024-02-10 03:00:00+00:00	110.46	110.52	109.39	109.45	0
2024-02-10 04:00:00+00:00	110.06	110.74	109.93	110.52	23101440
2024-02-10 05:00:00+00:00	110.18	110.45	109.99	110.11	12826368
2024-02-10 06:00:00+00:00	109.02	110.18	109.02	110.18	11417600
2024-02-10 07:00:00+00:00	108.95	109.28	108.81	109.02	0
2024-02-10 08:00:00+00:00	108.41	109.57	108.41	108.96	0
2024-02-10 09:00:00+00:00	108.95	109.15	108.34	108.34	0
2024-02-10 10:00:00+00:00	107.46	108.99	107.46	108.97	57136128
2024-02-10 11:00:00+00:00	108.22	108.32	107.45	107.45	0
2024-02-10 12:00:00+00:00	107.89	108.20	107.61	108.20	0
2024-02-10 13:00:00+00:00	107.99	108.09	107.40	107.89	0
2024-02-10 14:00:00+00:00	108.40	108.57	108.01	108.01	0
2024-02-10 15:00:00+00:00	108.69	108.74	108.32	108.38	0
2024-02-10 16:00:00+00:00	108.47	108.62	108.12	108.62	0
2024-02-10 17:00:00+00:00	107.91	108.55	107.91	108.48	0
2024-02-10 18:00:00+00:00	109.27	109.35	107.89	107.91	0
2024-02-10 19:00:00+00:00	109.13	109.53	109.00	109.27	0
2024-02-10 20:00:00+00:00	109.76	110.17	108.96	109.15	12317056
2024-02-10 21:00:00+00:00	109.89	110.11	109.19	109.70	0
2024-02-10 22:00:00+00:00	109.22	109.89	108.84	109.89	0
2024-02-10 23:00:00+00:00	109.11	109.80	108.82	109.21	0
2024-02-11 00:00:00+00:00	108.73	109.12	108.58	109.12	0
2024-02-11 01:00:00+00:00	108.23	108.86	108.12	108.84	0
2024-02-11 02:00:00+00:00	108.00	108.56	107.94	108.24	0
2024-02-11 03:00:00+00:00	109.49	109.63	108.00	108.00	0
2024-02-11 04:00:00+00:00	109.11	109.87	109.11	109.56	0
2024-02-11 05:00:00+00:00	108.96	109.39	108.88	109.13	0
2024-02-11 06:00:00+00:00	109.25	109.40	108.92	108.99	0
2024-02-11 07:00:00+00:00	109.18	109.71	108.93	109.27	0
2024-02-11 08:00:00+00:00	109.04	109.49	109.04	109.18	0
2024-02-11 09:00:00+00:00	110.01	110.07	109.05	109.05	0
2024-02-11 10:00:00+00:00	109.35	110.27	108.79	110.00	0
2024-02-11 11:00:00+00:00	109.64	109.82	109.31	109.34	0
2024-02-11 12:00:00+00:00	109.79	110.56	109.71	109.71	51389440
2024-02-11 13:00:00+00:00	109.25	109.85	109.25	109.78	0
2024-02-11 14:00:00+00:00	109.49	109.49	108.92	109.25	0
2024-02-11 15:00:00+00:00	108.86	109.54	108.85	109.50	0
2024-02-11 16:00:00+00:00	108.50	108.91	108.28	108.86	20477568
2024-02-11 17:00:00+00:00	108.88	109.08	108.48	108.50	5335936
2024-02-11 18:00:00+00:00	108.54	108.92	107.99	108.89	1795712
2024-02-11 19:00:00+00:00	108.29	108.63	108.14	108.51	0
2024-02-11 20:00:00+00:00	107.41	108.74	107.41	108.29	0
2024-02-11 21:00:00+00:00	107.48	107.76	107.43	107.43	0
2024-02-11 22:00:00+00:00	107.47	107.76	107.42	107.48	0
2024-02-11 23:00:00+00:00	107.49	107.58	107.36	107.50	0
2024-02-12 00:00:00+00:00	108.73	109.20	107.47	107.49	40470144
2024-02-12 01:00:00+00:00	108.01	108.71	107.85	108.71	0
2024-02-12 02:00:00+00:00	105.84	108.18	104.93	108.02	140705664
2024-02-12 03:00:00+00:00	106.39	106.60	105.71	105.98	930176
2024-02-12 04:00:00+00:00	105.68	106.39	105.66	106.39	0
2024-02-12 05:00:00+00:00	105.56	106.01	105.56	105.65	0
2024-02-12 06:00:00+00:00	105.05	105.81	104.84	105.55	20451456
2024-02-12 07:00:00+00:00	105.97	106.31	105.05	105.05	21528832
2024-02-12 08:00:00+00:00	105.73	106.31	105.64	105.97	0
2024-02-12 09:00:00+00:00	104.77	105.73	104.75	105.73	0
2024-02-12 10:00:00+00:00	104.64	105.17	104.63	104.78	0
2024-02-12 11:00:00+00:00	104.12	104.62	103.61	104.62	59338112
2024-02-12 12:00:00+00:00	104.46	104.66	103.99	104.13	0
2024-02-12 13:00:00+00:00	104.47	104.63	104.29	104.47	0
2024-02-12 14:00:00+00:00	106.51	106.51	104.47	104.47	64265728
2024-02-12 15:00:00+00:00	108.90	108.90	106.35	106.51	230956800
2024-02-12 16:00:00+00:00	108.57	109.06	107.90	108.89	114737536
2024-02-12 17:00:00+00:00	109.97	110.55	108.58	108.58	228744704
2024-02-12 18:00:00+00:00	109.81	110.51	109.81	109.95	87649280
2024-02-12 19:00:00+00:00	109.83	111.12	109.68	109.81	130302208
2024-02-12 20:00:00+00:00	110.67	110.67	109.79	109.79	26587904
2024-02-12 21:00:00+00:00	110.21	111.68	110.19	110.71	95073280
2024-02-12 22:00:00+00:00	111.50	111.50	110.24	110.24	56323840
2024-02-12 23:00:00+00:00	112.06	112.07	111.14	111.51	72459264
2024-02-13 00:00:00+00:00	113.93	114.80	111.85	111.98	125337344
2024-02-13 01:00:00+00:00	114.17	114.32	113.56	113.93	71315712
2024-02-13 02:00:00+00:00	113.64	114.37	113.34	114.22	0
2024-02-13 03:00:00+00:00	113.05	113.93	113.05	113.62	68564736
2024-02-13 04:00:00+00:00	113.97	114.21	113.05	113.05	0
2024-02-13 05:00:00+00:00	114.05	114.08	113.70	113.92	7477248
2024-02-13 06:00:00+00:00	113.78	114.53	113.78	114.08	2874624
2024-02-13 07:00:00+00:00	113.99	114.35	113.58	113.83	47712000
2024-02-13 08:00:00+00:00	114.81	114.81	113.90	114.00	0
2024-02-13 09:00:00+00:00	114.72	114.75	114.05	114.75	79341312
2024-02-13 10:00:00+00:00	113.57	114.73	113.57	114.73	0
2024-02-13 11:00:00+00:00	114.04	114.04	113.11	113.58	0
2024-02-13 12:00:00+00:00	113.48	114.10	113.42	114.06	0
2024-02-13 13:00:00+00:00	112.39	113.88	111.74	113.48	160261888
2024-02-13 14:00:00+00:00	110.20	112.46	109.42	112.26	161695488
2024-02-13 15:00:00+00:00	110.38	110.96	109.37	110.19	0
2024-02-13 16:00:00+00:00	108.71	110.55	108.71	110.36	0
2024-02-13 17:00:00+00:00	110.29	110.29	108.49	108.73	0
2024-02-13 18:00:00+00:00	111.44	111.97	110.28	110.31	0
2024-02-13 19:00:00+00:00	111.71	112.31	111.07	111.43	0
2024-02-13 20:00:00+00:00	112.73	112.73	111.64	111.69	16392704
2024-02-13 21:00:00+00:00	113.03	113.73	112.42	112.64	0
2024-02-13 22:00:00+00:00	112.38	113.23	112.04	113.01	0
2024-02-13 23:00:00+00:00	112.58	112.62	111.81	112.36	0
2024-02-14 00:00:00+00:00	111.32	112.57	110.99	112.57	0
2024-02-14 01:00:00+00:00	111.21	111.59	110.88	111.28	0
2024-02-14 02:00:00+00:00	111.30	111.57	110.94	111.23	0
2024-02-14 03:00:00+00:00	111.94	112.04	111.29	111.31	0
2024-02-14 04:00:00+00:00	111.69	112.09	111.44	111.97	0
2024-02-14 05:00:00+00:00	113.01	113.15	111.67	111.67	24023808
2024-02-14 06:00:00+00:00	112.57	112.98	112.49	112.98	0
2024-02-14 07:00:00+00:00	113.24	113.33	112.56	112.56	106240
2024-02-14 08:00:00+00:00	114.47	114.47	112.89	113.22	24076288
2024-02-14 09:00:00+00:00	116.15	116.28	114.50	114.50	234017024
2024-02-14 10:00:00+00:00	115.39	116.14	115.17	116.12	45729536
2024-02-14 11:00:00+00:00	115.84	115.84	114.87	115.39	0
2024-02-14 12:00:00+00:00	115.61	116.04	115.23	115.80	58441216
2024-02-14 13:00:00+00:00	118.03	118.04	115.51	115.60	9725440
2024-02-14 14:00:00+00:00	117.86	118.33	117.48	117.99	0
2024-02-14 15:00:00+00:00	117.04	117.98	116.57	117.90	28446720
2024-02-14 16:00:00+00:00	116.11	117.02	116.09	117.02	0
2024-02-14 17:00:00+00:00	116.02	116.67	115.78	116.11	0
2024-02-14 18:00:00+00:00	115.59	115.99	115.24	115.99	0
2024-02-14 19:00:00+00:00	116.09	116.50	115.43	115.62	0
2024-02-14 20:00:00+00:00	116.50	116.70	116.10	116.10	0
2024-02-14 21:00:00+00:00	116.98	116.98	116.16	116.45	0
2024-02-14 22:00:00+00:00	117.28	117.28	116.64	116.97	0
2024-02-14 23:00:00+00:00	116.94	117.32	116.91	117.27	4562944
2024-02-15 00:00:00+00:00	118.27	118.31	116.99	116.99	68298496
2024-02-15 01:00:00+00:00	116.64	118.25	116.28	118.25	54294016
2024-02-15 02:00:00+00:00	116.73	117.26	116.52	116.62	21504256
2024-02-15 03:00:00+00:00	117.33	117.64	116.72	116.72	29997824
2024-02-15 04:00:00+00:00	116.44	117.34	116.44	117.34	10456576
2024-02-15 05:00:00+00:00	115.43	116.54	115.39	116.44	18569216
2024-02-15 06:00:00+00:00	115.31	115.73	114.89	115.43	42253824
2024-02-15 07:00:00+00:00	115.34	115.82	115.06	115.24	6448128
2024-02-15 08:00:00+00:00	115.65	115.65	114.91	115.33	0
2024-02-15 09:00:00+00:00	116.32	116.33	115.52	115.66	0
2024-02-15 10:00:00+00:00	116.78	117.04	116.34	116.34	0
2024-02-15 11:00:00+00:00	116.04	116.85	115.92	116.79	0
2024-02-15 12:00:00+00:00	116.07	116.47	115.63	116.05	0
2024-02-15 13:00:00+00:00	116.13	116.29	115.45	116.09	0
2024-02-15 14:00:00+00:00	116.95	117.19	115.71	116.13	0
2024-02-15 15:00:00+00:00	114.21	117.00	113.57	116.89	91381760
2024-02-15 16:00:00+00:00	114.21	114.97	113.20	114.03	91888896
2024-02-15 17:00:00+00:00	113.66	114.31	113.50	114.21	0
2024-02-15 18:00:00+00:00	113.57	114.02	113.26	113.66	0
2024-02-15 19:00:00+00:00	114.08	114.39	113.31	113.56	0
2024-02-15 20:00:00+00:00	113.23	114.33	113.23	114.07	6878976
2024-02-15 21:00:00+00:00	112.12	113.75	112.12	113.21	60827904
2024-02-15 22:00:00+00:00	111.96	113.06	111.78	112.17	49417472
2024-02-15 23:00:00+00:00	113.69	113.72	111.99	111.99	14306304
2024-02-16 00:00:00+00:00	113.46	113.69	112.44	113.67	0
2024-02-16 01:00:00+00:00	113.52	113.53	112.71	113.46	0
2024-02-16 02:00:00+00:00	114.13	114.14	113.18	113.53	8675328
2024-02-16 03:00:00+00:00	113.91	114.25	113.61	114.14	0
2024-02-16 04:00:00+00:00	113.33	114.02	113.28	113.94	0
2024-02-16 05:00:00+00:00	113.17	113.38	113.04	113.34	0
2024-02-16 06:00:00+00:00	112.68	113.38	112.68	113.17	0
2024-02-16 07:00:00+00:00	111.62	112.70	111.60	112.70	25857792
2024-02-16 08:00:00+00:00	111.22	112.10	111.10	111.59	34425856
2024-02-16 09:00:00+00:00	111.26	111.49	110.54	111.23	59925504
2024-02-16 10:00:00+00:00	112.38	112.43	111.00	111.24	0
2024-02-16 11:00:00+00:00	112.07	112.63	112.07	112.40	0
2024-02-16 12:00:00+00:00	113.14	113.14	111.94	112.08	0
2024-02-16 13:00:00+00:00	112.02	113.10	111.91	113.09	0
2024-02-16 14:00:00+00:00	109.72	112.36	109.51	112.15	34325248
2024-02-16 15:00:00+00:00	109.38	109.73	108.53	109.73	0
2024-02-16 16:00:00+00:00	109.44	110.35	109.04	109.49	0
2024-02-16 17:00:00+00:00	108.89	109.44	108.89	109.44	0
2024-02-16 18:00:00+00:00	109.26	109.34	108.35	108.90	0
2024-02-16 19:00:00+00:00	108.61	109.66	108.61	109.28	0
2024-02-16 20:00:00+00:00	109.44	109.44	108.61	108.64	0
2024-02-16 21:00:00+00:00	109.60	109.78	109.01	109.45	0
2024-02-16 22:00:00+00:00	109.77	109.77	109.22	109.59	0
2024-02-16 23:00:00+00:00	110.45	110.64	109.75	109.77	0
2024-02-17 00:00:00+00:00	110.69	111.07	110.29	110.44	0
2024-02-17 01:00:00+00:00	109.73	110.72	109.42	110.66	0
2024-02-17 02:00:00+00:00	109.82	109.95	109.41	109.74	0
2024-02-17 03:00:00+00:00	109.88	109.97	109.33	109.81	0
2024-02-17 04:00:00+00:00	109.46	109.91	109.46	109.89	0
2024-02-17 05:00:00+00:00	109.47	109.47	108.78	109.46	9890560
2024-02-17 06:00:00+00:00	109.72	109.79	109.45	109.47	0
2024-02-17 07:00:00+00:00	110.43	110.43	109.66	109.71	0
2024-02-17 08:00:00+00:00	109.38	110.80	109.27	110.41	0
2024-02-17 09:00:00+00:00	108.74	109.45	108.64	109.35	0
2024-02-17 10:00:00+00:00	109.18	109.18	108.59	108.74	0
2024-02-17 11:00:00+00:00	109.40	109.61	109.19	109.19	0
2024-02-17 12:00:00+00:00	109.20	109.44	109.12	109.40	0
2024-02-17 13:00:00+00:00	106.89	109.19	106.89	109.19	93993728
2024-02-17 14:00:00+00:00	106.85	107.19	106.13	106.90	0
2024-02-17 15:00:00+00:00	107.27	107.52	106.54	106.89	0
2024-02-17 16:00:00+00:00	107.06	107.26	106.66	107.26	0
2024-02-17 17:00:00+00:00	107.71	107.77	107.05	107.06	0
2024-02-17 18:00:00+00:00	107.50	107.72	107.41	107.72	0
2024-02-17 19:00:00+00:00	107.93	108.00	107.42	107.50	0
2024-02-17 20:00:00+00:00	108.44	108.44	107.86	107.99	0
2024-02-17 21:00:00+00:00	109.25	109.60	108.16	108.44	22056960
2024-02-17 22:00:00+00:00	109.26	109.57	109.18	109.32	5004544
2024-02-17 23:00:00+00:00	108.99	109.26	108.94	109.26	0
2024-02-18 00:00:00+00:00	109.05	109.67	108.82	108.99	0
2024-02-18 01:00:00+00:00	108.20	109.39	108.20	109.07	0
2024-02-18 02:00:00+00:00	107.61	108.53	107.61	108.21	19533056
2024-02-18 03:00:00+00:00	108.38	108.38	107.64	107.64	1881472
2024-02-18 04:00:00+00:00	108.98	109.11	108.38	108.38	1944960
2024-02-18 05:00:00+00:00	109.55	109.61	109.00	109.00	0
2024-02-18 06:00:00+00:00	108.52	109.54	108.30	109.54	0
2024-02-18 07:00:00+00:00	109.07	109.53	108.45	108.53	18681216
2024-02-18 08:00:00+00:00	109.30	109.30	108.93	109.19	0
2024-02-18 09:00:00+00:00	110.81	110.81	109.32	109.32	30550272
2024-02-18 10:00:00+00:00	111.42	112.77	110.85	110.85	135747328
2024-02-18 11:00:00+00:00	111.77	112.11	111.21	111.41	24300288
2024-02-18 12:00:00+00:00	110.82	112.05	110.82	111.77	20185600
2024-02-18 13:00:00+00:00	111.28	111.39	110.82	110.82	0
2024-02-18 14:00:00+00:00	112.24	112.40	111.29	111.29	0
2024-02-18 15:00:00+00:00	112.24	112.35	111.93	112.24	0
2024-02-18 16:00:00+00:00	112.78	113.00	111.85	112.35	30578304
2024-02-18 17:00:00+00:00	113.39	114.00	112.69	112.74	72693504
2024-02-18 18:00:00+00:00	113.51	113.55	112.89	113.38	5794688
2024-02-18 19:00:00+00:00	112.80	113.53	112.62	113.52	46912896
2024-02-18 20:00:00+00:00	112.53	113.12	112.02	112.81	22626560
2024-02-18 21:00:00+00:00	112.94	113.31	112.50	112.50	0
2024-02-18 22:00:00+00:00	112.86	113.51	112.55	112.96	38931456
2024-02-18 23:00:00+00:00	112.18	113.11	112.09	112.86	24466560
2024-02-19 00:00:00+00:00	112.39	112.74	112.18	112.18	13947648
2024-02-19 01:00:00+00:00	112.20	112.39	111.81	112.39	8134528
2024-02-19 02:00:00+00:00	112.00	112.34	111.72	112.20	11049216
2024-02-19 03:00:00+00:00	111.62	112.16	111.35	112.03	3486080
2024-02-19 04:00:00+00:00	111.89	112.11	111.45	111.62	0
2024-02-19 05:00:00+00:00	111.88	111.95	111.25	111.91	5845888
2024-02-19 06:00:00+00:00	112.46	112.99	111.77	111.85	45618944
2024-02-19 07:00:00+00:00	113.54	113.55	112.35	112.43	23388672
2024-02-19 08:00:00+00:00	111.78	113.54	111.78	113.54	21894272
2024-02-19 09:00:00+00:00	111.95	112.39	111.78	111.79	0
2024-02-19 10:00:00+00:00	111.94	112.05	111.08	111.95	0
2024-02-19 11:00:00+00:00	112.77	112.85	111.95	111.95	9824896
2024-02-19 12:00:00+00:00	112.20	112.78	111.98	112.78	11708800
2024-02-19 13:00:00+00:00	113.05	114.59	111.93	112.17	206069120
2024-02-19 14:00:00+00:00	113.21	113.25	112.49	113.05	29155072
2024-02-19 15:00:00+00:00	113.85	114.72	113.21	113.21	91451136
2024-02-19 16:00:00+00:00	112.83	113.97	112.83	113.81	21314560
2024-02-19 17:00:00+00:00	112.59	113.53	112.59	112.86	0
2024-02-19 18:00:00+00:00	111.99	112.58	111.97	112.52	48920960
2024-02-19 19:00:00+00:00	112.04	112.21	111.64	111.98	2204160
2024-02-19 20:00:00+00:00	112.15	112.38	111.68	112.04	0
2024-02-19 21:00:00+00:00	112.83	112.85	112.10	112.15	780160
2024-02-19 22:00:00+00:00	112.08	112.94	111.97	112.83	0
2024-02-19 23:00:00+00:00	111.47	112.15	111.23	112.09	0
2024-02-20 00:00:00+00:00	110.91	112.04	110.91	111.48	4118912
2024-02-20 01:00:00+00:00	109.71	111.05	109.34	110.91	68024704
2024-02-20 02:00:00+00:00	110.34	110.34	109.69	109.71	1189760
2024-02-20 03:00:00+00:00	109.63	110.32	109.63	110.30	0
2024-02-20 04:00:00+00:00	110.29	110.36	109.19	109.60	23463296
2024-02-20 05:00:00+00:00	110.61	110.77	110.30	110.30	0
2024-02-20 06:00:00+00:00	110.78	110.88	110.53	110.63	0
2024-02-20 07:00:00+00:00	109.29	110.78	109.29	110.76	53202816
2024-02-20 08:00:00+00:00	109.18	109.42	108.55	109.29	29854464
2024-02-20 09:00:00+00:00	109.03	109.39	108.42	109.19	24854528
2024-02-20 10:00:00+00:00	109.90	109.90	109.00	109.04	0
2024-02-20 11:00:00+00:00	110.34	110.56	109.76	109.91	19729536
2024-02-20 12:00:00+00:00	109.21	110.62	109.21	110.34	53884544
2024-02-20 13:00:00+00:00	110.39	110.44	108.96	109.20	0
2024-02-20 14:00:00+00:00	107.71	110.55	107.25	110.41	190673920
2024-02-20 15:00:00+00:00	106.49	107.75	104.89	107.70	202125056
2024-02-20 16:00:00+00:00	105.98	107.45	105.98	106.49	53946624
2024-02-20 17:00:00+00:00	105.46	106.05	104.95	105.96	71893760
2024-02-20 18:00:00+00:00	106.24	106.51	105.30	105.46	0
2024-02-20 19:00:00+00:00	107.17	107.30	106.06	106.24	40776192
2024-02-20 20:00:00+00:00	107.49	107.49	106.93	107.19	55834368
2024-02-20 21:00:00+00:00	107.49	107.79	107.32	107.49	13431296
2024-02-20 22:00:00+00:00	108.99	109.01	107.48	107.48	18113024
2024-02-20 23:00:00+00:00	108.46	109.54	108.41	108.99	11304192
2024-02-21 00:00:00+00:00	107.49	108.45	107.35	108.45	2176000
2024-02-21 01:00:00+00:00	107.25	108.14	107.11	107.48	0
2024-02-21 02:00:00+00:00	106.80	107.23	106.53	107.21	12142592
2024-02-21 03:00:00+00:00	106.60	107.16	106.60	106.80	402688
2024-02-21 04:00:00+00:00	106.52	106.94	106.19	106.60	0
2024-02-21 05:00:00+00:00	106.43	106.83	106.22	106.49	251136
2024-02-21 06:00:00+00:00	105.66	106.81	105.44	106.43	23903488
2024-02-21 07:00:00+00:00	104.80	105.70	104.76	105.69	0
2024-02-21 08:00:00+00:00	105.18	105.51	104.80	104.80	0
2024-02-21 09:00:00+00:00	103.25	105.18	103.16	105.18	48509952
2024-02-21 10:00:00+00:00	103.51	103.78	102.63	103.18	62485504
2024-02-21 11:00:00+00:00	102.55	103.80	102.51	103.52	0
2024-02-21 12:00:00+00:00	103.63	103.89	102.39	102.59	10341888
2024-02-21 13:00:00+00:00	103.18	104.22	102.87	103.64	0
2024-02-21 14:00:00+00:00	101.70	103.21	101.33	103.19	0
2024-02-21 15:00:00+00:00	103.71	103.81	101.59	101.74	0
2024-02-21 16:00:00+00:00	103.97	104.43	103.13	103.76	0
2024-02-21 17:00:00+00:00	102.20	104.13	102.20	103.97	0
2024-02-21 18:00:00+00:00	101.17	102.20	100.41	102.20	47776512
2024-02-21 19:00:00+00:00	101.94	102.06	101.03	101.17	0
2024-02-21 20:00:00+00:00	101.54	102.11	101.48	101.95	0
2024-02-21 21:00:00+00:00	104.35	104.37	101.56	101.56	92770688
2024-02-21 22:00:00+00:00	104.40	105.15	104.26	104.34	51974912
2024-02-21 23:00:00+00:00	105.21	105.61	104.41	104.41	19420672
2024-02-22 00:00:00+00:00	103.92	105.12	103.90	105.12	0
2024-02-22 01:00:00+00:00	102.37	104.04	102.22	103.90	10922240
2024-02-22 02:00:00+00:00	102.64	103.19	102.30	102.35	0
2024-02-22 03:00:00+00:00	103.67	103.79	102.66	102.66	166813184
2024-02-22 04:00:00+00:00	103.40	103.92	103.32	103.67	0
2024-02-22 05:00:00+00:00	103.70	104.09	103.36	103.39	0
2024-02-22 06:00:00+00:00	105.33	105.33	103.71	103.71	0
2024-02-22 07:00:00+00:00	104.92	105.33	104.02	105.33	77087744
2024-02-22 08:00:00+00:00	105.76	105.99	104.93	104.93	20796416
2024-02-22 09:00:00+00:00	106.78	106.86	105.63	105.74	0
2024-02-22 10:00:00+00:00	106.12	107.00	105.75	106.73	0
2024-02-22 11:00:00+00:00	105.79	106.25	105.52	106.14	0
2024-02-22 12:00:00+00:00	105.09	106.06	104.92	105.78	0
2024-02-22 13:00:00+00:00	103.78	105.08	103.31	105.08	0
2024-02-22 14:00:00+00:00	104.67	104.67	103.72	103.78	0
2024-02-22 15:00:00+00:00	105.26	105.71	104.52	104.66	0
2024-02-22 16:00:00+00:00	103.88	105.36	103.79	105.27	0
2024-02-22 17:00:00+00:00	104.16	104.52	103.89	103.89	0
2024-02-22 18:00:00+00:00	104.74	104.75	103.69	104.16	0
2024-02-22 19:00:00+00:00	103.39	104.73	103.39	104.73	0
2024-02-22 20:00:00+00:00	104.97	105.10	103.43	103.43	52834688
2024-02-22 21:00:00+00:00	103.42	105.07	103.33	105.00	0
2024-02-22 22:00:00+00:00	103.21	103.78	102.41	103.46	0
2024-02-22 23:00:00+00:00	101.64	103.20	101.64	103.20	0
2024-02-23 00:00:00+00:00	102.45	102.50	101.66	101.67	0
2024-02-23 01:00:00+00:00	102.06	102.73	102.05	102.46	0
2024-02-23 02:00:00+00:00	101.36	102.59	101.36	102.05	5205504
2024-02-23 03:00:00+00:00	101.64	101.64	101.12	101.35	14115840
2024-02-23 04:00:00+00:00	102.33	102.33	101.52	101.65	6373504
2024-02-23 05:00:00+00:00	102.38	102.57	102.11	102.34	0
2024-02-23 06:00:00+00:00	102.99	103.02	102.38	102.38	0
2024-02-23 07:00:00+00:00	101.89	102.98	101.73	102.98	0
2024-02-23 08:00:00+00:00	101.59	102.64	101.40	101.89	0
2024-02-23 09:00:00+00:00	102.13	102.18	101.49	101.59	0
2024-02-23 10:00:00+00:00	102.50	102.57	102.06	102.18	0
2024-02-23 11:00:00+00:00	102.59	102.94	102.51	102.51	0
2024-02-23 12:00:00+00:00	101.30	102.65	101.30	102.60	0
2024-02-23 13:00:00+00:00	102.09	102.09	101.12	101.29	0
2024-02-23 14:00:00+00:00	102.21	102.69	101.35	102.09	40600448
2024-02-23 15:00:00+00:00	100.29	102.19	100.29	102.19	126198400
2024-02-23 16:00:00+00:00	100.31	100.49	98.96	100.29	139215232
2024-02-23 17:00:00+00:00	101.42	101.42	100.31	100.31	0
2024-02-23 18:00:00+00:00	101.27	101.49	100.87	101.42	0
2024-02-23 19:00:00+00:00	101.26	101.53	101.05	101.28	0
2024-02-23 20:00:00+00:00	101.51	101.66	101.00	101.28	0
2024-02-23 21:00:00+00:00	101.11	101.55	101.03	101.50	0
2024-02-23 22:00:00+00:00	99.85	101.26	99.82	101.09	0
2024-02-23 23:00:00+00:00	100.01	100.22	99.04	99.83	0
2024-02-24 00:00:00+00:00	100.68	100.68	99.60	99.95	4587648
2024-02-24 01:00:00+00:00	98.71	100.66	98.59	100.66	25448320
2024-02-24 02:00:00+00:00	99.53	99.77	98.66	98.71	0
2024-02-24 03:00:00+00:00	100.31	100.34	99.55	99.55	0
2024-02-24 04:00:00+00:00	101.07	101.09	100.23	100.31	1315328
2024-02-24 05:00:00+00:00	101.34	101.34	100.71	101.08	14398080
2024-02-24 06:00:00+00:00	101.36	101.43	101.08	101.33	0
2024-02-24 07:00:00+00:00	102.09	102.09	101.22	101.36	0
2024-02-24 08:00:00+00:00	101.64	102.38	101.64	102.13	0
2024-02-24 09:00:00+00:00	102.50	102.65	101.64	101.64	25032320
2024-02-24 10:00:00+00:00	102.29	102.68	102.18	102.49	6565120
2024-02-24 11:00:00+00:00	102.18	102.38	102.05	102.29	0
2024-02-24 12:00:00+00:00	102.39	102.51	101.85	102.18	0
2024-02-24 13:00:00+00:00	102.29	102.46	102.16	102.36	0
2024-02-24 14:00:00+00:00	102.19	102.39	101.89	102.29	0
2024-02-24 15:00:00+00:00	102.04	102.41	102.02	102.19	0
2024-02-24 16:00:00+00:00	102.39	102.64	101.99	102.03	0
2024-02-24 17:00:00+00:00	103.45	103.79	102.43	102.43	8760448
2024-02-24 18:00:00+00:00	103.27	103.81	103.27	103.43	7233280
2024-02-24 19:00:00+00:00	104.09	104.09	103.30	103.30	182016
2024-02-24 20:00:00+00:00	104.14	104.22	103.80	104.10	0
2024-02-24 21:00:00+00:00	104.49	104.49	103.88	104.14	17008384
2024-02-24 22:00:00+00:00	104.18	104.65	104.08	104.48	0
2024-02-24 23:00:00+00:00	104.18	104.39	104.12	104.18	0
2024-02-25 00:00:00+00:00	103.60	104.10	103.48	104.10	0
2024-02-25 01:00:00+00:00	103.79	103.87	103.32	103.61	0
2024-02-25 02:00:00+00:00	103.16	104.33	103.14	103.78	1814400
2024-02-25 03:00:00+00:00	103.35	103.35	102.39	103.19	20549440
2024-02-25 04:00:00+00:00	103.15	103.40	102.89	103.36	480832
2024-02-25 05:00:00+00:00	103.43	103.45	102.88	103.17	0
2024-02-25 06:00:00+00:00	103.13	103.60	103.12	103.41	2773312
2024-02-25 07:00:00+00:00	103.03	103.28	102.83	103.13	0
2024-02-25 08:00:00+00:00	102.54	103.04	102.52	103.04	0
2024-02-25 09:00:00+00:00	102.50	102.65	102.30	102.54	0
2024-02-25 10:00:00+00:00	102.44	102.54	102.17	102.49	0
2024-02-25 11:00:00+00:00	102.81	102.87	102.33	102.45	0
2024-02-25 12:00:00+00:00	102.92	102.92	102.36	102.81	0
2024-02-25 13:00:00+00:00	102.67	103.09	102.55	103.06	0
2024-02-25 14:00:00+00:00	103.39	103.49	102.56	102.68	5356416
2024-02-25 15:00:00+00:00	102.60	103.73	102.60	103.39	10718400
2024-02-25 16:00:00+00:00	102.63	102.93	102.32	102.65	4077824
2024-02-25 17:00:00+00:00	103.37	103.37	102.63	102.63	0
2024-02-25 18:00:00+00:00	103.15	103.39	102.87	103.37	0
2024-02-25 19:00:00+00:00	103.35	103.62	102.96	103.15	0
2024-02-25 20:00:00+00:00	103.57	104.24	103.35	103.35	35660864
2024-02-25 21:00:00+00:00	103.71	103.80	103.21	103.66	0
2024-02-25 22:00:00+00:00	103.45	103.89	103.12	103.63	0
2024-02-25 23:00:00+00:00	103.43	103.59	103.14	103.45	3760384
2024-02-26 00:00:00+00:00	103.92	103.92	103.18	103.45	6645952
2024-02-26 01:00:00+00:00	103.43	104.52	103.43	103.98	36259008
2024-02-26 02:00:00+00:00	102.69	103.45	102.69	103.42	0
2024-02-26 03:00:00+00:00	103.26	103.26	102.35	102.60	662400
2024-02-26 04:00:00+00:00	103.06	103.58	103.06	103.29	0
2024-02-26 05:00:00+00:00	103.95	104.02	103.08	103.08	18989952
2024-02-26 06:00:00+00:00	104.17	104.17	103.76	103.95	4335424
2024-02-26 07:00:00+00:00	103.36	104.19	103.28	104.17	7290112
2024-02-26 08:00:00+00:00	103.67	104.07	103.31	103.35	10712576
2024-02-26 09:00:00+00:00	101.48	103.89	101.48	103.67	66505792
2024-02-26 10:00:00+00:00	101.89	102.21	101.47	101.51	38477120
2024-02-26 11:00:00+00:00	100.96	101.89	100.78	101.89	50332416
2024-02-26 12:00:00+00:00	101.29	101.37	100.46	100.96	20494208
2024-02-26 13:00:00+00:00	101.61	102.04	101.28	101.29	35693056
2024-02-26 14:00:00+00:00	103.50	103.50	101.57	101.60	45281664
2024-02-26 15:00:00+00:00	104.71	104.71	103.26	103.50	148236928
2024-02-26 16:00:00+00:00	107.04	107.04	104.61	104.78	217794688
2024-02-26 17:00:00+00:00	109.14	109.14	106.99	107.04	184856576
2024-02-26 18:00:00+00:00	109.25	110.07	109.01	109.25	188197888
2024-02-26 19:00:00+00:00	109.45	109.80	108.61	109.24	148254592
2024-02-26 20:00:00+00:00	109.07	110.31	109.03	109.47	77562752
2024-02-26 21:00:00+00:00	108.75	109.13	108.50	109.11	30937856
2024-02-26 22:00:00+00:00	109.91	110.58	108.76	108.76	78567680
2024-02-26 23:00:00+00:00	109.92	110.14	109.74	109.91	31689216
2024-02-27 00:00:00+00:00	110.94	110.94	109.39	109.92	108482560
2024-02-27 01:00:00+00:00	111.29	112.20	110.85	110.93	136664064
2024-02-27 02:00:00+00:00	111.24	111.51	110.31	111.25	188038400
2024-02-27 03:00:00+00:00	110.49	112.05	110.49	111.24	60147200
2024-02-27 04:00:00+00:00	109.34	110.51	109.34	110.47	105620224
2024-02-27 05:00:00+00:00	110.36	110.36	109.38	109.42	21725184
2024-02-27 06:00:00+00:00	111.22	111.33	110.36	110.36	28756224
2024-02-27 07:00:00+00:00	110.69	111.33	110.33	111.23	24031232
2024-02-27 08:00:00+00:00	111.02	111.70	110.60	110.67	42758144
2024-02-27 09:00:00+00:00	111.26	111.57	111.05	111.05	0
2024-02-27 10:00:00+00:00	111.94	112.08	111.13	111.26	23296768
2024-02-27 11:00:00+00:00	111.25	111.94	110.73	111.94	203776
2024-02-27 12:00:00+00:00	110.84	111.77	110.84	111.34	39816704
2024-02-27 13:00:00+00:00	110.25	110.73	109.50	110.73	118727168
2024-02-27 14:00:00+00:00	109.18	110.36	108.77	110.26	64739584
2024-02-27 15:00:00+00:00	106.77	109.43	106.51	109.19	0
2024-02-27 16:00:00+00:00	106.66	107.66	105.90	106.76	0
2024-02-27 17:00:00+00:00	106.96	107.42	106.67	106.67	0
2024-02-27 18:00:00+00:00	107.09	107.62	106.99	106.99	0
2024-02-27 19:00:00+00:00	108.20	108.34	107.12	107.12	0
2024-02-27 20:00:00+00:00	108.57	108.62	107.74	108.26	0
2024-02-27 21:00:00+00:00	108.88	109.30	108.49	108.57	0
2024-02-27 22:00:00+00:00	108.61	109.19	108.61	108.89	0
2024-02-27 23:00:00+00:00	108.39	108.59	108.06	108.59	0
2024-02-28 00:00:00+00:00	108.76	109.19	108.11	108.40	0
2024-02-28 01:00:00+00:00	107.94	108.77	107.70	108.74	0
2024-02-28 02:00:00+00:00	107.94	108.21	107.85	107.94	0
2024-02-28 03:00:00+00:00	107.73	108.03	107.46	108.03	0
2024-02-28 04:00:00+00:00	108.73	108.78	107.65	107.73	0
2024-02-28 05:00:00+00:00	108.72	109.12	108.65	108.74	0
2024-02-28 06:00:00+00:00	108.72	109.01	108.49	108.72	0
2024-02-28 07:00:00+00:00	110.12	110.12	108.72	108.72	32193024
2024-02-28 08:00:00+00:00	110.65	110.79	109.46	110.10	76009728
2024-02-28 09:00:00+00:00	111.49	111.98	109.69	110.61	155755520
2024-02-28 10:00:00+00:00	114.14	114.14	111.15	111.55	149998336
2024-02-28 11:00:00+00:00	111.29	114.94	111.13	114.12	252079104
2024-02-28 12:00:00+00:00	111.35	112.36	110.97	111.42	64914176
2024-02-28 13:00:00+00:00	112.92	112.92	111.27	111.37	53488640
2024-02-28 14:00:00+00:00	111.92	113.23	110.87	112.95	59811328
2024-02-28 15:00:00+00:00	112.97	113.00	111.06	111.95	739840
2024-02-28 16:00:00+00:00	116.04	116.19	113.00	113.00	269724928
2024-02-28 17:00:00+00:00	113.96	116.58	109.57	116.04	645114368
2024-02-28 18:00:00+00:00	112.67	114.71	108.82	114.24	357403136
2024-02-28 19:00:00+00:00	111.45	113.97	111.43	112.76	74738688
2024-02-28 20:00:00+00:00	112.59	112.59	110.35	111.48	59671040
2024-02-28 21:00:00+00:00	116.31	116.31	111.70	112.38	203962368
2024-02-28 22:00:00+00:00	115.79	117.57	115.72	116.16	246577664
2024-02-28 23:00:00+00:00	117.94	117.95	115.81	115.81	169721856
2024-02-29 00:00:00+00:00	121.39	121.39	117.67	118.24	443709440
2024-02-29 01:00:00+00:00	123.88	123.88	121.26	121.28	336068608
2024-02-29 02:00:00+00:00	121.67	123.91	121.67	123.75	164095488
2024-02-29 03:00:00+00:00	123.68	123.86	121.27	121.70	186034688
2024-02-29 04:00:00+00:00	122.72	124.40	122.47	123.59	124001280
2024-02-29 05:00:00+00:00	123.84	125.11	122.54	122.93	249110528
2024-02-29 06:00:00+00:00	123.30	124.60	122.99	123.84	180660224
2024-02-29 07:00:00+00:00	125.42	125.65	122.24	123.32	169764864
2024-02-29 08:00:00+00:00	131.79	131.88	125.33	125.46	554507776
2024-02-29 09:00:00+00:00	129.08	132.71	128.54	131.92	150731264
2024-02-29 10:00:00+00:00	128.22	129.04	128.02	129.04	0
2024-02-29 11:00:00+00:00	129.15	130.61	128.37	128.37	0
2024-02-29 12:00:00+00:00	129.64	129.64	128.01	129.03	46836736
2024-02-29 13:00:00+00:00	132.89	133.90	129.33	129.54	183344640
2024-02-29 14:00:00+00:00	131.62	134.47	131.36	132.90	120359424
2024-02-29 15:00:00+00:00	132.52	132.52	130.80	131.70	2445824
2024-02-29 16:00:00+00:00	130.19	132.82	128.18	132.50	0
2024-02-29 17:00:00+00:00	128.74	131.95	127.14	130.33	0
2024-02-29 18:00:00+00:00	127.37	129.39	126.62	128.74	0
2024-02-29 19:00:00+00:00	130.13	130.13	127.18	127.38	25351680
2024-02-29 20:00:00+00:00	130.92	131.88	130.13	130.13	37140992
2024-02-29 21:00:00+00:00	127.67	130.91	125.60	130.91	7882240
2024-02-29 22:00:00+00:00	123.68	127.91	122.94	127.68	0
2024-02-29 23:00:00+00:00	125.70	126.18	123.75	123.80	0
2024-03-01 00:00:00+00:00	131.83	131.87	125.64	125.64	0
2024-03-01 01:00:00+00:00	135.68	136.53	131.70	132.06	142978048
2024-03-01 02:00:00+00:00	134.26	136.30	132.80	135.65	18054656
2024-03-01 03:00:00+00:00	134.42	136.19	133.88	134.25	29708288
2024-03-01 04:00:00+00:00	136.97	136.97	133.99	134.43	57522688
2024-03-01 05:00:00+00:00	133.80	137.60	133.80	136.96	0
2024-03-01 06:00:00+00:00	133.43	134.96	133.15	133.88	0
2024-03-01 07:00:00+00:00	131.91	133.81	131.89	133.43	0
2024-03-01 08:00:00+00:00	132.35	133.09	131.15	131.92	0
2024-03-01 09:00:00+00:00	134.01	134.01	132.31	132.38	0
2024-03-01 10:00:00+00:00	134.61	134.89	133.62	134.02	0
2024-03-01 11:00:00+00:00	135.12	135.15	133.63	134.52	0
2024-03-01 12:00:00+00:00	134.45	135.30	133.95	135.17	0
2024-03-01 13:00:00+00:00	134.69	134.90	133.63	134.53	0
2024-03-01 14:00:00+00:00	132.42	134.95	131.78	134.75	0
2024-03-01 15:00:00+00:00	131.16	133.45	130.91	132.46	43423232
2024-03-01 16:00:00+00:00	130.06	131.26	129.86	131.24	0
2024-03-01 17:00:00+00:00	132.26	132.69	129.66	130.04	0
2024-03-01 18:00:00+00:00	133.12	133.26	130.88	132.19	0
2024-03-01 19:00:00+00:00	130.96	133.07	130.41	133.03	0
2024-03-01 20:00:00+00:00	131.20	131.66	130.09	131.03	0
2024-03-01 21:00:00+00:00	130.78	131.51	130.03	131.30	0
2024-03-01 22:00:00+00:00	130.45	131.58	130.18	130.83	0
2024-03-01 23:00:00+00:00	129.96	131.56	129.86	130.52	0
2024-03-02 00:00:00+00:00	130.88	131.45	129.55	129.98	0
2024-03-02 01:00:00+00:00	129.16	130.78	127.68	130.78	0
2024-03-02 02:00:00+00:00	130.00	130.01	128.73	129.20	0
2024-03-02 03:00:00+00:00	130.09	130.15	129.44	129.99	0
2024-03-02 04:00:00+00:00	129.77	130.67	129.62	130.10	0
2024-03-02 05:00:00+00:00	128.53	129.70	128.30	129.70	0
2024-03-02 06:00:00+00:00	129.56	129.59	128.16	128.54	0
2024-03-02 07:00:00+00:00	129.19	129.49	128.20	129.49	0
2024-03-02 08:00:00+00:00	130.30	130.33	128.32	129.17	2996992
2024-03-02 09:00:00+00:00	128.62	130.26	127.80	130.26	15836160
2024-03-02 10:00:00+00:00	128.43	129.44	128.31	128.57	0
2024-03-02 11:00:00+00:00	129.04	129.26	128.43	128.43	0
2024-03-02 12:00:00+00:00	129.94	130.21	128.86	129.03	0
2024-03-02 13:00:00+00:00	129.72	130.41	129.25	129.95	0
2024-03-02 14:00:00+00:00	128.49	129.69	127.74	129.69	0
2024-03-02 15:00:00+00:00	128.04	128.90	127.88	128.53	0
2024-03-02 16:00:00+00:00	128.37	128.69	127.76	128.03	0
2024-03-02 17:00:00+00:00	128.06	128.87	128.06	128.38	0
2024-03-02 18:00:00+00:00	129.77	129.77	128.06	128.10	0
2024-03-02 19:00:00+00:00	130.54	130.69	129.75	129.75	0
2024-03-02 20:00:00+00:00	129.16	131.17	128.74	130.54	0
2024-03-02 21:00:00+00:00	128.77	129.76	128.68	129.17	0
2024-03-02 22:00:00+00:00	128.64	129.33	128.49	128.78	0
2024-03-02 23:00:00+00:00	129.63	130.05	128.48	128.56	0
2024-03-03 00:00:00+00:00	129.36	130.25	129.11	129.79	0
2024-03-03 01:00:00+00:00	129.91	130.72	128.77	129.30	0
2024-03-03 02:00:00+00:00	129.13	130.14	128.64	129.98	0
2024-03-03 03:00:00+00:00	130.27	130.29	129.14	129.14	0
2024-03-03 04:00:00+00:00	130.18	130.55	129.88	130.25	0
2024-03-03 05:00:00+00:00	129.62	130.32	129.56	130.20	0
2024-03-03 06:00:00+00:00	129.14	130.25	128.65	129.64	21669888
2024-03-03 07:00:00+00:00	127.49	129.42	125.82	129.15	250626816
2024-03-03 08:00:00+00:00	126.45	127.44	125.77	127.30	54129664
2024-03-03 09:00:00+00:00	130.23	131.28	126.54	126.54	129562880
2024-03-03 10:00:00+00:00	129.22	130.24	129.16	130.16	4135680
2024-03-03 11:00:00+00:00	129.05	129.69	128.96	129.20	0
2024-03-03 12:00:00+00:00	128.31	129.11	127.90	129.02	90826752
2024-03-03 13:00:00+00:00	128.74	128.96	128.30	128.32	0
2024-03-03 14:00:00+00:00	128.56	129.52	128.42	128.76	0
2024-03-03 15:00:00+00:00	129.47	129.56	128.74	128.74	0
2024-03-03 16:00:00+00:00	130.18	130.19	128.97	129.46	46977280
2024-03-03 17:00:00+00:00	130.48	130.98	130.01	130.20	48715264
2024-03-03 18:00:00+00:00	130.49	131.15	130.22	130.52	3764992
2024-03-03 19:00:00+00:00	130.30	130.95	130.13	130.52	0
2024-03-03 20:00:00+00:00	129.88	130.42	129.79	130.28	0
2024-03-03 21:00:00+00:00	130.12	130.20	129.67	129.89	0
2024-03-03 22:00:00+00:00	130.65	132.06	129.92	130.25	50668544
2024-03-03 23:00:00+00:00	130.47	131.14	129.82	130.64	12346880
2024-03-04 00:00:00+00:00	130.71	132.86	129.92	130.42	111707904
2024-03-04 01:00:00+00:00	130.41	131.13	129.79	130.68	18416896
2024-03-04 02:00:00+00:00	130.10	130.42	129.48	130.37	12193024
2024-03-04 03:00:00+00:00	128.84	130.19	128.60	130.11	30899712
2024-03-04 04:00:00+00:00	129.85	129.86	128.68	129.01	223469568
2024-03-04 05:00:00+00:00	129.05	129.84	129.05	129.84	11746304
2024-03-04 06:00:00+00:00	129.11	129.25	128.76	129.00	0
2024-03-04 07:00:00+00:00	129.48	129.64	128.88	129.15	0
2024-03-04 08:00:00+00:00	131.82	132.20	129.49	129.49	50484992
2024-03-04 09:00:00+00:00	134.62	134.87	131.15	131.82	0
2024-03-04 10:00:00+00:00	131.36	134.59	130.91	134.59	155369216
2024-03-04 11:00:00+00:00	132.44	132.77	131.26	131.39	75485440
2024-03-04 12:00:00+00:00	132.88	133.59	132.13	132.52	0
2024-03-04 13:00:00+00:00	131.07	133.09	131.07	132.88	58130432
2024-03-04 14:00:00+00:00	132.01	132.24	130.11	131.02	151148288
2024-03-04 15:00:00+00:00	131.89	132.89	131.77	132.03	107508480
2024-03-04 16:00:00+00:00	129.79	131.94	129.60	131.92	100001792
2024-03-04 17:00:00+00:00	128.34	130.68	128.14	129.80	197692160
2024-03-04 18:00:00+00:00	129.93	129.93	127.80	128.29	143572736
2024-03-04 19:00:00+00:00	129.99	130.65	129.23	129.96	114456576
2024-03-04 20:00:00+00:00	129.52	129.94	129.23	129.94	68964864
2024-03-04 21:00:00+00:00	130.24	130.28	128.70	129.65	72365568
2024-03-04 22:00:00+00:00	131.11	131.11	129.99	130.35	11681792
2024-03-04 23:00:00+00:00	133.17	133.32	130.89	131.08	184718080
2024-03-05 00:00:00+00:00	131.94	133.32	131.92	133.16	0
2024-03-05 01:00:00+00:00	132.73	132.73	131.44	131.93	28187136
2024-03-05 02:00:00+00:00	130.13	132.61	129.76	132.61	90997760
2024-03-05 03:00:00+00:00	130.41	130.45	129.63	130.13	39157760
2024-03-05 04:00:00+00:00	130.14	132.06	129.85	130.43	188792320
2024-03-05 05:00:00+00:00	132.17	132.17	128.33	130.08	271965696
2024-03-05 06:00:00+00:00	131.61	132.73	131.30	132.28	71250432
2024-03-05 07:00:00+00:00	129.96	131.91	129.81	131.65	36148736
2024-03-05 08:00:00+00:00	130.49	130.53	129.49	129.87	0
2024-03-05 09:00:00+00:00	130.02	130.64	129.63	130.43	0
2024-03-05 10:00:00+00:00	131.94	132.09	130.02	130.02	0
2024-03-05 11:00:00+00:00	130.84	132.08	130.81	131.87	0
2024-03-05 12:00:00+00:00	132.15	132.15	130.81	130.83	17303040
2024-03-05 13:00:00+00:00	132.82	133.01	131.93	132.16	38496768
2024-03-05 14:00:00+00:00	137.66	138.21	132.03	132.83	305197056
2024-03-05 15:00:00+00:00	139.94	142.56	136.13	137.63	964219904
2024-03-05 16:00:00+00:00	133.20	139.99	131.47	139.99	664401408
2024-03-05 17:00:00+00:00	134.81	134.81	129.06	133.16	245598208
2024-03-05 18:00:00+00:00	131.38	135.00	131.14	134.61	22816256
2024-03-05 19:00:00+00:00	112.75	132.38	109.54	131.27	371595776
2024-03-05 20:00:00+00:00	119.29	123.13	116.06	116.06	956828672
2024-03-05 21:00:00+00:00	121.03	123.01	118.49	119.15	420639744
2024-03-05 22:00:00+00:00	121.51	121.51	118.91	121.08	145772544
2024-03-05 23:00:00+00:00	125.84	127.14	121.61	121.61	119942144
2024-03-06 00:00:00+00:00	123.81	126.69	123.81	125.69	3956736
2024-03-06 01:00:00+00:00	122.15	124.73	122.10	123.79	0
2024-03-06 02:00:00+00:00	120.60	122.77	120.60	122.15	0
2024-03-06 03:00:00+00:00	122.54	122.61	120.38	120.60	14851072
2024-03-06 04:00:00+00:00	125.84	125.84	122.51	122.53	0
2024-03-06 05:00:00+00:00	129.53	129.53	125.54	125.84	29893632
2024-03-06 06:00:00+00:00	132.33	132.82	129.50	129.58	255919104
2024-03-06 07:00:00+00:00	132.91	133.19	131.39	132.31	78640128
2024-03-06 08:00:00+00:00	132.29	134.80	132.27	133.02	147111936
2024-03-06 09:00:00+00:00	129.62	132.80	129.62	132.34	91393024
2024-03-06 10:00:00+00:00	130.90	131.14	129.65	129.65	16787456
2024-03-06 11:00:00+00:00	132.02	132.55	130.81	130.93	79351808
2024-03-06 12:00:00+00:00	128.76	132.00	128.44	131.98	102320128
2024-03-06 13:00:00+00:00	128.15	128.69	126.67	128.69	114748416
2024-03-06 14:00:00+00:00	127.54	129.33	126.84	128.15	0
2024-03-06 15:00:00+00:00	128.17	128.71	126.13	127.55	0
2024-03-06 16:00:00+00:00	129.42	129.50	128.24	128.24	0
2024-03-06 17:00:00+00:00	130.00	130.21	128.62	129.41	0
2024-03-06 18:00:00+00:00	129.99	130.35	128.84	130.01	0
2024-03-06 19:00:00+00:00	131.43	132.01	129.82	130.30	0
2024-03-06 20:00:00+00:00	131.54	131.64	130.38	131.33	0
2024-03-06 21:00:00+00:00	132.17	132.17	130.84	131.58	0
2024-03-06 22:00:00+00:00	130.81	132.23	130.48	132.23	0
2024-03-06 23:00:00+00:00	130.64	132.13	130.44	130.82	0
2024-03-07 00:00:00+00:00	134.64	134.80	130.70	130.70	34748416
2024-03-07 01:00:00+00:00	137.01	137.01	132.93	134.61	226075648
2024-03-07 02:00:00+00:00	140.35	140.35	136.72	137.13	338705408
2024-03-07 03:00:00+00:00	138.11	140.99	138.11	140.47	227740160
2024-03-07 04:00:00+00:00	138.03	139.86	137.86	138.20	102055424
2024-03-07 05:00:00+00:00	136.84	139.55	136.62	138.04	0
2024-03-07 06:00:00+00:00	138.62	138.77	136.29	136.91	0
2024-03-07 07:00:00+00:00	137.89	139.48	137.54	138.75	0
2024-03-07 08:00:00+00:00	140.91	141.10	137.99	137.99	0
2024-03-07 09:00:00+00:00	140.39	141.37	140.17	140.91	0
2024-03-07 10:00:00+00:00	139.17	140.78	139.17	140.24	11390464
2024-03-07 11:00:00+00:00	140.05	143.96	138.58	139.15	377520128
2024-03-07 12:00:00+00:00	142.51	143.38	139.83	140.11	21306368
2024-03-07 13:00:00+00:00	144.78	144.89	141.90	142.62	27772928
2024-03-07 14:00:00+00:00	148.65	148.65	144.26	144.76	436224512
2024-03-07 15:00:00+00:00	147.02	148.86	145.55	147.68	155314176
2024-03-07 16:00:00+00:00	147.44	147.46	146.20	146.80	88000000
2024-03-07 17:00:00+00:00	146.89	147.52	146.72	147.44	0
2024-03-07 18:00:00+00:00	148.92	148.92	145.63	146.92	93516800
2024-03-07 19:00:00+00:00	148.81	149.22	147.67	148.95	37060608
2024-03-07 20:00:00+00:00	147.15	149.05	147.15	148.84	58448896
2024-03-07 21:00:00+00:00	145.48	146.99	144.95	146.96	53466624
2024-03-07 22:00:00+00:00	144.99	146.13	144.74	145.49	0
2024-03-07 23:00:00+00:00	143.95	145.59	143.95	145.02	0
2024-03-08 00:00:00+00:00	145.99	146.06	143.96	143.96	0
2024-03-08 01:00:00+00:00	144.75	146.48	143.73	146.00	0
2024-03-08 02:00:00+00:00	145.06	145.77	144.78	144.78	0
2024-03-08 03:00:00+00:00	144.41	145.18	144.23	145.14	0
2024-03-08 04:00:00+00:00	144.11	144.90	143.44	144.38	0
2024-03-08 05:00:00+00:00	143.05	144.57	142.41	144.15	0
2024-03-08 06:00:00+00:00	144.98	145.05	142.51	143.05	1234432
2024-03-08 07:00:00+00:00	144.82	145.55	144.82	145.11	0
2024-03-08 08:00:00+00:00	146.07	146.40	144.74	144.82	0
2024-03-08 09:00:00+00:00	145.67	146.42	145.67	146.08	0
2024-03-08 10:00:00+00:00	146.47	147.12	145.43	145.60	0
2024-03-08 11:00:00+00:00	148.87	148.87	146.12	146.48	0
2024-03-08 12:00:00+00:00	149.14	149.87	148.64	148.91	0
2024-03-08 13:00:00+00:00	149.59	149.85	148.17	149.13	0
2024-03-08 14:00:00+00:00	152.16	152.40	148.75	149.55	0
2024-03-08 15:00:00+00:00	145.98	152.28	144.85	151.98	329208832
2024-03-08 16:00:00+00:00	148.42	148.46	142.54	145.64	445845504
2024-03-08 17:00:00+00:00	150.25	150.56	147.41	148.56	131536896
2024-03-08 18:00:00+00:00	148.18	150.24	147.98	150.24	0
2024-03-08 19:00:00+00:00	147.68	148.36	146.79	148.21	0
2024-03-08 20:00:00+00:00	146.90	148.96	146.69	147.76	0
2024-03-08 21:00:00+00:00	144.50	147.27	144.16	146.94	0
2024-03-08 22:00:00+00:00	144.86	145.31	144.41	144.48	32391680
2024-03-08 23:00:00+00:00	145.30	146.01	144.43	144.85	0
2024-03-09 00:00:00+00:00	146.67	147.14	145.10	145.24	2999296
2024-03-09 01:00:00+00:00	145.74	146.45	145.16	146.44	0
2024-03-09 02:00:00+00:00	146.71	146.95	145.06	145.69	11597312
2024-03-09 03:00:00+00:00	146.14	146.76	146.09	146.71	0
2024-03-09 04:00:00+00:00	147.22	147.22	145.83	146.14	0
2024-03-09 05:00:00+00:00	148.37	148.37	146.79	147.29	0
2024-03-09 06:00:00+00:00	149.23	149.27	148.38	148.38	0
2024-03-09 07:00:00+00:00	148.74	149.34	148.55	149.21	0
2024-03-09 08:00:00+00:00	147.68	148.90	147.52	148.72	0
2024-03-09 09:00:00+00:00	147.33	148.69	147.11	147.68	0
2024-03-09 10:00:00+00:00	147.19	147.49	145.96	147.26	20804608
2024-03-09 11:00:00+00:00	147.18	147.36	146.58	147.19	0
2024-03-09 12:00:00+00:00	146.32	147.18	145.56	147.18	0
2024-03-09 13:00:00+00:00	146.55	146.78	145.92	146.32	0
2024-03-09 14:00:00+00:00	146.44	147.04	146.02	146.53	0
2024-03-09 15:00:00+00:00	147.29	147.47	146.40	146.44	0
2024-03-09 16:00:00+00:00	145.95	147.35	145.81	147.30	0
2024-03-09 17:00:00+00:00	145.16	145.91	144.30	145.91	0
2024-03-09 18:00:00+00:00	145.34	146.04	145.08	145.20	0
2024-03-09 19:00:00+00:00	145.49	146.05	145.35	145.37	0
2024-03-09 20:00:00+00:00	146.18	146.46	145.54	145.54	0
2024-03-09 21:00:00+00:00	146.25	146.35	145.86	146.17	0
2024-03-09 22:00:00+00:00	145.38	146.90	145.36	146.27	0
2024-03-09 23:00:00+00:00	144.60	145.36	144.42	145.36	0
2024-03-10 00:00:00+00:00	146.17	146.20	144.34	144.59	0
2024-03-10 01:00:00+00:00	147.30	147.30	145.91	146.14	24726016
2024-03-10 02:00:00+00:00	147.88	148.43	147.14	147.29	3879424
2024-03-10 03:00:00+00:00	146.75	147.86	146.59	147.86	7586816
2024-03-10 04:00:00+00:00	147.21	147.46	146.95	146.99	0
2024-03-10 05:00:00+00:00	147.75	148.37	147.11	147.22	0
2024-03-10 06:00:00+00:00	147.45	147.94	147.30	147.76	0
2024-03-10 07:00:00+00:00	148.62	148.67	147.29	147.44	33083392
2024-03-10 08:00:00+00:00	148.11	148.67	147.93	148.61	1498624
2024-03-10 09:00:00+00:00	146.53	148.12	146.17	148.12	83633152
2024-03-10 10:00:00+00:00	147.16	147.69	146.51	146.51	0
2024-03-10 11:00:00+00:00	145.73	147.17	145.33	147.13	68883456
2024-03-10 12:00:00+00:00	145.57	146.04	144.78	145.72	56766464
2024-03-10 13:00:00+00:00	144.47	145.66	144.47	145.56	33950208
2024-03-10 14:00:00+00:00	143.93	144.76	142.63	144.59	140588800
2024-03-10 15:00:00+00:00	143.27	144.14	142.26	143.94	73058816
2024-03-10 16:00:00+00:00	144.63	145.10	143.24	143.27	4652032
2024-03-10 17:00:00+00:00	144.88	145.41	144.25	144.57	0
2024-03-10 18:00:00+00:00	145.05	145.19	144.30	144.84	0
2024-03-10 19:00:00+00:00	145.49	145.52	144.74	145.04	6564352
2024-03-10 20:00:00+00:00	145.09	145.44	144.63	145.33	0
2024-03-10 21:00:00+00:00	144.02	145.20	144.02	145.10	0
2024-03-10 22:00:00+00:00	141.40	143.97	140.95	143.97	105343232
2024-03-10 23:00:00+00:00	144.47	144.48	141.48	141.48	65237248
2024-03-11 00:00:00+00:00	139.79	144.52	139.22	144.51	170110464
2024-03-11 01:00:00+00:00	138.31	140.87	137.74	139.89	204440576
2024-03-11 02:00:00+00:00	139.07	139.35	138.10	138.39	79322112
2024-03-11 03:00:00+00:00	141.25	141.40	139.09	139.10	85046784
2024-03-11 04:00:00+00:00	140.48	141.48	140.40	141.23	5540096
2024-03-11 05:00:00+00:00	140.70	141.95	140.46	140.46	37566464
2024-03-11 06:00:00+00:00	142.55	142.55	140.00	140.76	40200704
2024-03-11 07:00:00+00:00	147.81	147.84	142.58	142.58	317709824
2024-03-11 08:00:00+00:00	149.29	149.98	147.77	147.77	351417856
2024-03-11 09:00:00+00:00	148.79	149.41	148.59	149.27	0
2024-03-11 10:00:00+00:00	148.37	148.90	148.15	148.82	44071424
2024-03-11 11:00:00+00:00	148.48	149.64	148.40	148.40	94882304
2024-03-11 12:00:00+00:00	149.30	150.01	148.34	148.44	101079040
2024-03-11 13:00:00+00:00	146.78	149.28	146.67	149.28	133048832
2024-03-11 14:00:00+00:00	147.46	149.58	146.77	146.77	0
2024-03-11 15:00:00+00:00	147.40	148.52	146.21	147.38	94435328
2024-03-11 16:00:00+00:00	147.41	147.62	146.12	147.35	117444608
2024-03-11 17:00:00+00:00	147.02	147.38	146.29	147.38	42059264
2024-03-11 18:00:00+00:00	147.33	148.32	147.03	147.09	74368000
2024-03-11 19:00:00+00:00	146.98	147.55	146.92	147.35	32904704
2024-03-11 20:00:00+00:00	147.28	147.39	146.73	146.93	37073920
2024-03-11 21:00:00+00:00	148.56	148.72	147.00	147.32	66800640
2024-03-11 22:00:00+00:00	147.75	148.53	147.60	148.53	0
2024-03-11 23:00:00+00:00	148.75	149.16	147.74	147.78	0
2024-03-12 00:00:00+00:00	147.59	149.17	147.59	148.76	0
2024-03-12 01:00:00+00:00	148.63	148.63	147.34	147.52	0
2024-03-12 02:00:00+00:00	151.15	151.85	148.60	148.63	55909888
2024-03-12 03:00:00+00:00	151.14	154.92	151.12	151.12	298359808
2024-03-12 04:00:00+00:00	153.78	154.15	149.57	151.10	271604736
2024-03-12 05:00:00+00:00	153.99	153.99	152.59	153.79	56745984
2024-03-12 06:00:00+00:00	153.51	154.19	151.33	154.06	147455488
2024-03-12 07:00:00+00:00	152.01	153.62	151.88	153.51	0
2024-03-12 08:00:00+00:00	149.89	152.07	148.76	152.01	0
2024-03-12 09:00:00+00:00	151.64	152.97	149.92	149.92	28800512
2024-03-12 10:00:00+00:00	150.69	152.17	150.30	151.69	0
2024-03-12 11:00:00+00:00	150.63	152.08	150.60	150.70	0
2024-03-12 12:00:00+00:00	151.32	151.64	148.69	150.61	48996352
2024-03-12 13:00:00+00:00	149.89	151.75	149.74	151.29	0
2024-03-12 14:00:00+00:00	149.35	151.40	148.62	150.00	117769728
2024-03-12 15:00:00+00:00	150.51	151.08	147.61	149.31	86360064
2024-03-12 16:00:00+00:00	146.47	150.52	146.47	150.52	106260992
2024-03-12 17:00:00+00:00	147.06	147.22	142.93	146.47	455672832
2024-03-12 18:00:00+00:00	149.43	149.97	147.16	147.16	125313024
2024-03-12 19:00:00+00:00	149.92	150.02	148.92	149.44	42391552
2024-03-12 20:00:00+00:00	148.36	149.99	147.95	149.94	60246016
2024-03-12 21:00:00+00:00	147.75	148.43	147.29	148.43	23694848
2024-03-12 22:00:00+00:00	148.40	148.53	147.25	147.66	13811200
2024-03-12 23:00:00+00:00	151.00	151.09	148.07	148.38	88389632
2024-03-13 00:00:00+00:00	149.96	151.45	149.83	151.03	0
2024-03-13 01:00:00+00:00	150.37	150.69	149.11	149.87	22691840
2024-03-13 02:00:00+00:00	149.89	150.49	149.44	150.41	0
2024-03-13 03:00:00+00:00	149.40	149.91	149.06	149.88	0
2024-03-13 04:00:00+00:00	149.94	150.01	148.95	149.39	0
2024-03-13 05:00:00+00:00	151.85	152.60	149.70	149.97	67079680
2024-03-13 06:00:00+00:00	152.42	152.82	151.70	151.84	0
2024-03-13 07:00:00+00:00	150.52	152.78	150.48	152.42	55444480
2024-03-13 08:00:00+00:00	152.50	152.62	150.57	150.57	0
2024-03-13 09:00:00+00:00	152.12	152.92	151.79	152.52	0
2024-03-13 10:00:00+00:00	152.67	152.67	151.45	152.11	4048896
2024-03-13 11:00:00+00:00	154.12	154.55	152.68	152.68	75389440
2024-03-13 12:00:00+00:00	153.14	154.34	153.10	154.03	0
2024-03-13 13:00:00+00:00	150.68	153.42	150.49	153.04	0
2024-03-13 14:00:00+00:00	153.86	153.86	150.96	150.96	0
2024-03-13 15:00:00+00:00	157.55	159.25	154.33	154.33	439058944
2024-03-13 16:00:00+00:00	157.85	158.19	157.17	157.55	0
2024-03-13 17:00:00+00:00	159.40	159.47	157.94	157.94	0
2024-03-13 18:00:00+00:00	161.28	161.56	159.01	159.39	8511488
2024-03-13 19:00:00+00:00	161.62	161.87	160.05	161.30	76263936
2024-03-13 20:00:00+00:00	160.36	161.69	159.85	161.69	0
2024-03-13 21:00:00+00:00	166.19	166.30	159.97	160.28	201154560
2024-03-13 22:00:00+00:00	163.63	165.98	163.59	165.98	137054208
2024-03-13 23:00:00+00:00	163.82	164.14	163.13	163.62	0
2024-03-14 00:00:00+00:00	167.77	168.92	163.50	164.01	318011904
2024-03-14 01:00:00+00:00	166.24	168.68	165.51	167.75	162967040
2024-03-14 02:00:00+00:00	165.14	166.41	165.14	166.29	21636608
2024-03-14 03:00:00+00:00	167.28	167.35	165.08	165.15	103150080
2024-03-14 04:00:00+00:00	166.44	167.42	166.17	167.28	64804352
2024-03-14 05:00:00+00:00	166.94	168.65	165.45	166.47	31269376
2024-03-14 06:00:00+00:00	169.14	169.37	166.43	166.86	74069504
2024-03-14 07:00:00+00:00	168.38	169.57	168.23	169.17	0
2024-03-14 08:00:00+00:00	169.06	169.36	168.34	168.34	0
2024-03-14 09:00:00+00:00	172.50	173.77	169.06	169.06	305159168
2024-03-14 10:00:00+00:00	173.04	173.80	172.48	173.80	121115136
2024-03-14 11:00:00+00:00	172.95	173.04	171.19	171.53	128055808
2024-03-14 12:00:00+00:00	172.51	173.07	170.81	173.07	54849024
2024-03-14 13:00:00+00:00	165.64	170.72	165.64	170.72	146323968
2024-03-14 14:00:00+00:00	168.13	169.64	167.14	167.91	263312384
2024-03-14 15:00:00+00:00	167.15	169.76	165.64	169.76	0
2024-03-14 16:00:00+00:00	169.31	169.31	165.30	168.55	206945792
2024-03-14 17:00:00+00:00	166.37	169.62	166.35	169.62	0
2024-03-14 18:00:00+00:00	164.41	167.80	163.44	166.12	30422016
2024-03-14 19:00:00+00:00	163.47	164.15	162.19	163.98	272744448
2024-03-14 20:00:00+00:00	168.32	168.65	163.88	163.88	200865280
2024-03-14 21:00:00+00:00	168.46	169.66	168.39	168.55	0
2024-03-14 22:00:00+00:00	173.10	173.34	170.68	170.68	67524608
2024-03-14 23:00:00+00:00	176.70	176.70	172.83	172.83	304365056
2024-03-15 00:00:00+00:00	179.33	179.33	177.98	178.48	71243776
2024-03-15 01:00:00+00:00	183.81	185.75	179.25	179.25	452323328
2024-03-15 02:00:00+00:00	177.24	185.06	177.13	183.89	604129280
2024-03-15 03:00:00+00:00	176.68	181.24	174.50	178.81	860266496
2024-03-15 04:00:00+00:00	173.85	176.27	172.97	173.07	401649664
2024-03-15 05:00:00+00:00	175.23	177.70	173.96	177.34	364948480
2024-03-15 06:00:00+00:00	178.77	180.92	174.42	174.42	418278400
2024-03-15 07:00:00+00:00	177.14	179.08	175.18	178.92	206396416
2024-03-15 08:00:00+00:00	169.19	176.56	169.19	176.56	249119744
2024-03-15 09:00:00+00:00	173.29	173.29	167.37	167.37	596235264
2024-03-15 10:00:00+00:00	170.45	172.16	170.45	171.44	66445312
2024-03-15 11:00:00+00:00	169.70	169.92	167.31	169.91	142404608
2024-03-15 12:00:00+00:00	172.06	172.48	168.84	169.67	190821376
2024-03-15 13:00:00+00:00	182.57	183.49	175.44	175.44	510621696
2024-03-15 14:00:00+00:00	181.13	182.71	179.90	180.96	38202368
2024-03-15 15:00:00+00:00	181.65	183.21	181.65	181.95	58740736
2024-03-15 16:00:00+00:00	181.95	183.20	179.78	181.71	0
2024-03-15 17:00:00+00:00	180.80	181.79	179.71	181.22	11815936
2024-03-15 18:00:00+00:00	187.52	187.52	181.15	182.02	262904832
2024-03-15 19:00:00+00:00	184.16	187.84	183.84	186.96	0
2024-03-15 20:00:00+00:00	176.19	180.91	176.19	180.91	95909888
2024-03-15 21:00:00+00:00	178.25	179.19	177.24	177.24	138406912
2024-03-15 22:00:00+00:00	181.96	181.96	178.86	178.86	21998592
2024-03-15 23:00:00+00:00	183.19	184.70	182.52	182.52	0
2024-03-16 00:00:00+00:00	180.73	183.25	180.73	183.25	0
2024-03-16 01:00:00+00:00	185.94	185.94	181.09	181.09	0
2024-03-16 02:00:00+00:00	186.02	186.02	184.15	185.10	0
2024-03-16 03:00:00+00:00	187.80	188.75	185.75	185.75	0
2024-03-16 04:00:00+00:00	188.36	189.02	186.71	187.37	0
2024-03-16 05:00:00+00:00	191.88	192.21	186.20	187.96	0
2024-03-16 06:00:00+00:00	189.54	191.77	189.20	191.77	0
2024-03-16 07:00:00+00:00	192.79	192.79	189.55	189.55	25925632
2024-03-16 08:00:00+00:00	191.96	193.79	191.96	192.52	0
2024-03-16 09:00:00+00:00	194.22	194.41	193.02	193.31	0
2024-03-16 10:00:00+00:00	196.46	197.17	194.00	194.00	237250560
2024-03-16 11:00:00+00:00	192.85	195.92	191.23	195.92	54609920
2024-03-16 12:00:00+00:00	191.08	191.86	189.83	191.86	74770432
2024-03-16 13:00:00+00:00	191.50	192.55	191.50	192.55	0
2024-03-16 14:00:00+00:00	188.62	190.12	188.36	189.54	0
2024-03-16 15:00:00+00:00	194.90	195.34	189.93	189.93	0
2024-03-16 16:00:00+00:00	192.04	194.75	191.57	194.75	0
2024-03-16 17:00:00+00:00	185.86	191.90	185.86	191.90	158863360
2024-03-16 18:00:00+00:00	182.52	187.96	182.52	187.75	249469952
2024-03-16 19:00:00+00:00	179.72	185.53	179.72	185.53	0
2024-03-16 20:00:00+00:00	184.07	185.08	180.08	180.10	0
2024-03-16 21:00:00+00:00	179.96	182.48	178.19	182.48	131884032
2024-03-16 22:00:00+00:00	180.82	182.83	178.83	180.39	159792128
2024-03-16 23:00:00+00:00	181.20	181.45	177.80	178.84	312445952
2024-03-17 00:00:00+00:00	182.51	188.83	182.36	182.36	415292416
2024-03-17 01:00:00+00:00	185.33	186.33	183.13	183.13	169828352
2024-03-17 02:00:00+00:00	187.31	187.57	184.31	185.41	1852416
2024-03-17 03:00:00+00:00	186.37	187.07	184.62	187.07	0
2024-03-17 04:00:00+00:00	183.26	186.61	183.05	185.50	0
2024-03-17 05:00:00+00:00	187.02	187.20	183.10	183.10	0
2024-03-17 06:00:00+00:00	183.42	188.07	183.42	187.68	43678720
2024-03-17 07:00:00+00:00	181.77	183.28	179.30	183.28	216880128
2024-03-17 08:00:00+00:00	187.03	187.03	181.79	181.79	188442624
2024-03-17 09:00:00+00:00	185.59	187.10	185.31	187.10	0
2024-03-17 10:00:00+00:00	192.87	192.99	187.02	187.02	95130624
2024-03-17 11:00:00+00:00	192.00	192.89	191.65	192.89	0
2024-03-17 12:00:00+00:00	188.99	193.09	188.99	193.09	0
2024-03-17 13:00:00+00:00	192.53	192.53	189.67	190.82	0
2024-03-17 14:00:00+00:00	191.16	192.24	190.58	192.24	0
2024-03-17 15:00:00+00:00	195.43	195.43	191.77	192.29	55507968
2024-03-17 16:00:00+00:00	192.77	195.84	192.77	195.84	0
2024-03-17 17:00:00+00:00	194.95	194.95	193.10	193.10	0
2024-03-17 18:00:00+00:00	195.09	197.67	194.98	195.96	0
2024-03-17 19:00:00+00:00	195.67	196.33	195.47	196.33	0
2024-03-17 20:00:00+00:00	196.99	196.99	196.47	196.88	0
2024-03-17 21:00:00+00:00	196.51	197.71	196.51	196.71	0
2024-03-17 22:00:00+00:00	201.39	203.64	196.64	196.64	242382848
2024-03-17 23:00:00+00:00	202.18	203.33	201.21	202.12	0
2024-03-18 00:00:00+00:00	196.41	201.73	196.41	201.73	0
2024-03-18 01:00:00+00:00	199.34	199.34	195.24	195.24	0
2024-03-18 02:00:00+00:00	203.68	203.68	198.51	198.98	62769152
2024-03-18 03:00:00+00:00	203.05	204.61	203.05	204.38	126107648
2024-03-18 04:00:00+00:00	203.46	204.24	200.94	201.69	54452224
2024-03-18 05:00:00+00:00	203.48	204.31	202.00	202.00	0
2024-03-18 06:00:00+00:00	201.64	203.24	201.62	203.24	0
2024-03-18 07:00:00+00:00	203.24	203.24	200.88	201.49	0
2024-03-18 08:00:00+00:00	202.37	202.37	200.18	202.34	0
2024-03-18 09:00:00+00:00	206.83	206.86	201.06	202.06	432793600
2024-03-18 10:00:00+00:00	208.97	209.22	206.80	208.14	214963200
2024-03-18 11:00:00+00:00	207.79	207.99	206.51	207.99	74035200
2024-03-18 12:00:00+00:00	208.20	208.20	206.53	207.74	0
2024-03-18 13:00:00+00:00	204.24	208.67	204.24	208.67	84897792
2024-03-18 14:00:00+00:00	200.56	204.97	200.56	204.11	99106816
2024-03-18 15:00:00+00:00	203.38	203.38	200.04	200.75	223070208
2024-03-18 16:00:00+00:00	198.57	205.57	198.57	203.43	136607744
2024-03-18 17:00:00+00:00	198.22	199.83	196.51	198.89	366354432
2024-03-18 18:00:00+00:00	199.42	199.79	197.73	197.77	0
2024-03-18 19:00:00+00:00	197.89	200.62	197.89	198.81	31695872
2024-03-18 20:00:00+00:00	200.12	201.67	198.46	198.46	63004672
2024-03-18 21:00:00+00:00	201.58	204.26	201.58	202.78	35030016
2024-03-18 22:00:00+00:00	198.14	201.86	197.87	201.85	0
2024-03-18 23:00:00+00:00	196.39	199.23	195.86	198.09	0
2024-03-19 00:00:00+00:00	193.58	197.34	193.58	195.88	0
2024-03-19 01:00:00+00:00	188.37	191.94	187.59	191.94	258109440
2024-03-19 02:00:00+00:00	183.73	187.70	183.73	187.70	108764160
2024-03-19 03:00:00+00:00	185.61	185.61	182.82	184.14	144206848
2024-03-19 04:00:00+00:00	187.12	187.34	184.31	184.31	102452224
2024-03-19 05:00:00+00:00	184.83	188.43	183.80	186.98	97166336
2024-03-19 06:00:00+00:00	183.85	186.04	182.18	185.10	17856512
2024-03-19 07:00:00+00:00	185.94	186.14	180.40	184.04	216196096
2024-03-19 08:00:00+00:00	176.17	185.89	176.17	185.89	0
2024-03-19 09:00:00+00:00	179.39	179.39	172.20	175.89	66169856
2024-03-19 10:00:00+00:00	175.06	179.11	173.09	179.11	0
2024-03-19 11:00:00+00:00	177.90	178.14	171.35	175.20	74213376
2024-03-19 12:00:00+00:00	183.33	185.22	177.61	177.89	511847424
2024-03-19 13:00:00+00:00	181.67	183.30	180.22	183.30	0
2024-03-19 14:00:00+00:00	179.26	181.42	177.25	181.42	0
2024-03-19 15:00:00+00:00	182.75	183.72	175.47	179.25	0
2024-03-19 16:00:00+00:00	183.91	184.16	181.69	182.69	0
2024-03-19 17:00:00+00:00	183.17	186.12	182.05	184.09	0
2024-03-19 18:00:00+00:00	181.39	183.10	180.66	183.10	0
2024-03-19 19:00:00+00:00	181.76	183.53	180.27	181.31	0
2024-03-19 20:00:00+00:00	175.10	181.66	174.97	181.59	0
2024-03-19 21:00:00+00:00	172.61	175.36	172.21	174.97	0
2024-03-19 22:00:00+00:00	168.11	172.93	166.43	172.78	140498944
2024-03-19 23:00:00+00:00	170.01	170.91	167.07	168.14	224595968
2024-03-20 00:00:00+00:00	175.93	175.93	169.99	170.07	244941824
2024-03-20 01:00:00+00:00	171.58	176.04	170.60	176.04	0
2024-03-20 02:00:00+00:00	173.88	174.72	171.54	171.62	0
2024-03-20 03:00:00+00:00	170.58	176.42	170.58	173.89	0
2024-03-20 04:00:00+00:00	167.47	171.03	166.97	170.54	0
2024-03-20 05:00:00+00:00	166.57	167.68	163.40	167.45	12547072
2024-03-20 06:00:00+00:00	167.96	168.46	165.65	166.40	0
2024-03-20 07:00:00+00:00	173.60	173.90	167.70	167.70	0
2024-03-20 08:00:00+00:00	171.35	174.69	171.29	173.14	0
2024-03-20 09:00:00+00:00	171.17	172.64	170.99	171.27	0
2024-03-20 10:00:00+00:00	171.39	171.77	169.68	171.15	0
2024-03-20 11:00:00+00:00	172.16	174.85	170.81	171.46	0
2024-03-20 12:00:00+00:00	174.77	176.33	171.14	172.06	0
2024-03-20 13:00:00+00:00	172.02	174.92	171.91	174.92	0
2024-03-20 14:00:00+00:00	175.08	175.34	171.84	172.03	0
2024-03-20 15:00:00+00:00	170.69	175.84	170.45	174.95	0
2024-03-20 16:00:00+00:00	168.36	172.09	166.50	170.61	0
2024-03-20 17:00:00+00:00	171.73	173.16	167.29	168.23	0
2024-03-20 18:00:00+00:00	183.82	183.82	171.93	171.93	363039232
2024-03-20 19:00:00+00:00	183.15	184.17	181.90	184.17	340892160
2024-03-20 20:00:00+00:00	187.10	187.62	182.31	182.37	186465280
2024-03-20 21:00:00+00:00	189.71	189.75	185.98	186.88	0
2024-03-20 22:00:00+00:00	190.15	192.89	189.17	189.83	0
2024-03-20 23:00:00+00:00	191.45	192.54	189.47	190.05	0
2024-03-21 00:00:00+00:00	193.68	194.96	189.72	191.66	142804480
2024-03-21 01:00:00+00:00	191.11	193.61	190.98	193.61	0
2024-03-21 02:00:00+00:00	192.03	192.96	191.35	191.35	0
2024-03-21 03:00:00+00:00	190.65	194.31	190.20	191.94	0
2024-03-21 04:00:00+00:00	188.51	191.03	188.05	190.46	0
2024-03-21 05:00:00+00:00	189.30	189.30	185.40	188.54	0
2024-03-21 06:00:00+00:00	191.30	192.07	189.10	189.13	0
2024-03-21 07:00:00+00:00	188.67	191.56	188.62	191.12	0
2024-03-21 08:00:00+00:00	188.70	191.25	188.65	188.65	0
2024-03-21 09:00:00+00:00	187.65	189.53	186.69	188.63	0
2024-03-21 10:00:00+00:00	189.13	189.64	187.55	187.55	0
2024-03-21 11:00:00+00:00	188.84	190.97	188.57	189.12	0
2024-03-21 12:00:00+00:00	190.12	190.86	189.25	189.25	0
2024-03-21 13:00:00+00:00	187.70	191.19	187.69	190.09	0
2024-03-21 14:00:00+00:00	188.01	190.46	187.09	187.59	0
2024-03-21 15:00:00+00:00	184.91	188.05	184.37	187.97	0
2024-03-21 16:00:00+00:00	186.13	186.84	184.03	185.05	0
2024-03-21 17:00:00+00:00	181.11	187.65	180.56	186.17	0
2024-03-21 18:00:00+00:00	178.95	181.29	177.78	181.08	0
2024-03-21 19:00:00+00:00	178.43	179.20	177.24	178.89	0
2024-03-21 20:00:00+00:00	179.39	181.30	176.29	178.36	0
2024-03-21 21:00:00+00:00	179.74	179.74	177.76	179.47	0
2024-03-21 22:00:00+00:00	178.51	181.09	178.51	179.75	0
2024-03-21 23:00:00+00:00	179.22	179.80	178.46	178.50	0
2024-03-22 00:00:00+00:00	178.69	181.23	178.15	179.31	0
2024-03-22 01:00:00+00:00	175.32	179.43	175.23	178.80	0
2024-03-22 02:00:00+00:00	175.89	176.01	174.94	175.15	5624832
2024-03-22 03:00:00+00:00	179.03	179.50	175.93	175.93	0
2024-03-22 04:00:00+00:00	179.71	179.73	177.80	179.03	0
2024-03-22 05:00:00+00:00	179.50	179.81	177.96	179.67	0
2024-03-22 06:00:00+00:00	180.16	180.68	179.09	179.53	0
2024-03-22 07:00:00+00:00	179.36	180.26	178.61	180.16	0
2024-03-22 08:00:00+00:00	177.31	179.85	177.14	179.30	0
2024-03-22 09:00:00+00:00	176.40	178.11	176.24	177.30	0
2024-03-22 10:00:00+00:00	174.64	176.69	174.44	176.37	7778304
2024-03-22 11:00:00+00:00	172.52	175.07	172.52	174.60	0
2024-03-22 12:00:00+00:00	173.06	173.79	171.91	172.40	41797632
2024-03-22 13:00:00+00:00	169.42	173.58	169.42	173.04	49854464
2024-03-22 14:00:00+00:00	168.82	169.93	167.98	169.24	99947008
2024-03-22 15:00:00+00:00	171.77	173.00	168.69	168.80	23523328
2024-03-22 16:00:00+00:00	170.50	171.76	169.12	171.76	0
2024-03-22 17:00:00+00:00	172.18	172.34	170.43	170.43	0
2024-03-22 18:00:00+00:00	172.29	172.96	171.51	172.14	0
2024-03-22 19:00:00+00:00	173.55	173.61	171.25	172.30	0
2024-03-22 20:00:00+00:00	170.82	173.46	170.74	173.46	0
2024-03-22 21:00:00+00:00	170.22	171.16	169.23	170.92	4266496
2024-03-22 22:00:00+00:00	170.19	170.61	168.69	170.24	0
2024-03-22 23:00:00+00:00	174.13	174.13	170.22	170.22	30858240
2024-03-23 00:00:00+00:00	173.90	175.16	173.90	174.56	0
2024-03-23 01:00:00+00:00	177.19	177.84	173.92	173.92	0
2024-03-23 02:00:00+00:00	175.34	177.19	174.57	177.19	0
2024-03-23 03:00:00+00:00	172.11	175.24	171.05	175.24	0
2024-03-23 04:00:00+00:00	172.09	173.18	172.03	172.11	0
2024-03-23 05:00:00+00:00	172.52	172.87	171.74	172.06	0
2024-03-23 06:00:00+00:00	174.10	174.19	172.28	172.54	0
2024-03-23 07:00:00+00:00	175.82	177.28	174.10	174.10	42351872
2024-03-23 08:00:00+00:00	175.44	176.93	175.22	175.84	0
2024-03-23 09:00:00+00:00	174.92	175.98	174.28	175.53	0
2024-03-23 10:00:00+00:00	175.08	176.55	175.08	175.10	0
2024-03-23 11:00:00+00:00	175.57	175.97	174.85	175.05	0
2024-03-23 12:00:00+00:00	177.15	177.34	175.49	175.61	0
2024-03-23 13:00:00+00:00	176.98	177.33	175.61	177.15	0
2024-03-23 14:00:00+00:00	178.09	178.79	175.85	177.01	0
2024-03-23 15:00:00+00:00	175.43	178.03	174.78	178.03	0
2024-03-23 16:00:00+00:00	175.91	176.60	174.40	175.43	0
2024-03-23 17:00:00+00:00	175.97	176.25	174.77	175.87	0
2024-03-23 18:00:00+00:00	176.20	176.40	175.89	175.98	0
2024-03-23 19:00:00+00:00	175.01	176.26	174.83	176.18	0
2024-03-23 20:00:00+00:00	173.38	174.98	173.25	174.98	0
2024-03-23 21:00:00+00:00	174.38	174.38	172.83	173.34	0
2024-03-23 22:00:00+00:00	175.08	175.34	173.92	174.34	0
2024-03-23 23:00:00+00:00	172.93	175.06	172.93	175.06	0
2024-03-24 00:00:00+00:00	176.09	177.03	172.81	172.90	0
2024-03-24 01:00:00+00:00	176.00	176.32	175.54	176.07	0
2024-03-24 02:00:00+00:00	174.12	176.05	174.10	176.01	0
2024-03-24 03:00:00+00:00	172.07	174.46	172.07	174.16	0
2024-03-24 04:00:00+00:00	172.79	172.79	171.68	172.08	3759104
2024-03-24 05:00:00+00:00	173.56	173.77	172.77	172.77	6260992
2024-03-24 06:00:00+00:00	172.65	173.55	172.31	173.55	0
2024-03-24 07:00:00+00:00	173.05	173.16	172.48	172.66	0
2024-03-24 08:00:00+00:00	175.78	175.79	173.15	173.15	14939648
2024-03-24 09:00:00+00:00	174.16	175.82	173.73	175.80	11753984
2024-03-24 10:00:00+00:00	174.94	175.21	174.13	174.18	0
2024-03-24 11:00:00+00:00	174.97	174.98	173.85	174.90	0
2024-03-24 12:00:00+00:00	176.78	176.78	174.86	174.93	18333440
2024-03-24 13:00:00+00:00	175.44	176.75	175.34	176.75	0
2024-03-24 14:00:00+00:00	176.42	177.17	175.38	175.41	0
2024-03-24 15:00:00+00:00	176.28	177.02	175.95	176.41	0
2024-03-24 16:00:00+00:00	174.28	176.78	174.28	176.21	0
2024-03-24 17:00:00+00:00	174.06	174.34	172.95	174.29	32082176
2024-03-24 18:00:00+00:00	175.98	176.15	174.07	174.07	20046208
2024-03-24 19:00:00+00:00	176.29	176.76	176.04	176.04	762880
2024-03-24 20:00:00+00:00	179.02	179.07	175.64	176.31	61547392
2024-03-24 21:00:00+00:00	182.17	182.28	179.03	179.03	149960192
2024-03-24 22:00:00+00:00	184.92	184.95	182.16	182.17	178199296
2024-03-24 23:00:00+00:00	183.66	186.60	183.66	184.95	138135552
2024-03-25 00:00:00+00:00	181.33	183.93	181.33	183.60	41330432
2024-03-25 01:00:00+00:00	182.95	182.98	181.39	181.39	70294784
2024-03-25 02:00:00+00:00	184.27	184.46	182.69	182.94	47713792
2024-03-25 03:00:00+00:00	184.80	185.21	183.97	184.30	1640192
2024-03-25 04:00:00+00:00	185.23	185.25	184.06	184.85	17743360
2024-03-25 05:00:00+00:00	186.13	187.06	184.73	185.27	73934848
2024-03-25 06:00:00+00:00	188.00	188.00	185.69	186.12	65927168
2024-03-25 07:00:00+00:00	186.05	189.33	186.00	188.06	139436032
2024-03-25 08:00:00+00:00	186.78	187.43	185.92	186.00	0
2024-03-25 09:00:00+00:00	189.18	189.18	186.95	187.34	67272960
2024-03-25 10:00:00+00:00	189.66	191.58	189.24	189.24	181887488
2024-03-25 11:00:00+00:00	187.90	190.24	187.89	189.64	82322944
2024-03-25 12:00:00+00:00	186.95	188.57	186.78	187.92	47017216
2024-03-25 13:00:00+00:00	189.50	189.50	186.82	187.00	64256256
2024-03-25 14:00:00+00:00	192.15	194.26	189.66	189.66	374356992
2024-03-25 15:00:00+00:00	192.24	193.01	191.71	192.20	145233152
2024-03-25 16:00:00+00:00	193.09	193.26	190.78	192.35	147879424
2024-03-25 17:00:00+00:00	193.11	194.41	192.57	193.07	85851392
2024-03-25 18:00:00+00:00	192.35	193.18	191.90	193.12	26897408
2024-03-25 19:00:00+00:00	192.27	192.47	191.00	192.39	45689856
2024-03-25 20:00:00+00:00	191.88	192.99	191.76	192.30	0
2024-03-25 21:00:00+00:00	189.92	192.14	189.83	191.90	0
2024-03-25 22:00:00+00:00	190.98	191.20	189.80	189.85	0
2024-03-25 23:00:00+00:00	189.08	191.33	188.66	190.96	0
2024-03-26 00:00:00+00:00	189.12	190.37	188.29	189.06	0
2024-03-26 01:00:00+00:00	189.78	189.96	188.64	189.10	0
2024-03-26 02:00:00+00:00	191.57	191.57	189.57	189.82	9188864
2024-03-26 03:00:00+00:00	191.61	191.96	190.89	191.57	0
2024-03-26 04:00:00+00:00	194.09	194.09	191.54	191.63	20687360
2024-03-26 05:00:00+00:00	195.00	195.86	193.98	194.10	75521536
2024-03-26 06:00:00+00:00	195.38	195.38	193.86	194.99	0
2024-03-26 07:00:00+00:00	194.16	196.25	194.16	195.38	0
2024-03-26 08:00:00+00:00	193.99	194.69	193.24	194.17	45202176
2024-03-26 09:00:00+00:00	195.24	195.40	193.84	194.07	0
2024-03-26 10:00:00+00:00	195.81	196.02	194.91	195.25	0
2024-03-26 11:00:00+00:00	194.88	195.86	194.76	195.79	0
2024-03-26 12:00:00+00:00	194.20	195.20	193.77	194.87	0
2024-03-26 13:00:00+00:00	192.66	194.85	192.34	194.42	17680640
2024-03-26 14:00:00+00:00	191.84	192.87	189.80	192.67	0
2024-03-26 15:00:00+00:00	190.81	191.89	190.13	191.79	0
2024-03-26 16:00:00+00:00	187.54	191.34	186.97	190.59	51270656
2024-03-26 17:00:00+00:00	188.75	188.85	186.77	187.40	0
2024-03-26 18:00:00+00:00	189.85	190.87	188.67	188.72	0
2024-03-26 19:00:00+00:00	188.56	189.74	187.73	189.74	1033472
2024-03-26 20:00:00+00:00	189.03	189.43	188.38	188.50	0
2024-03-26 21:00:00+00:00	191.39	192.31	189.34	189.34	0
2024-03-26 22:00:00+00:00	192.12	192.18	190.22	191.37	0
2024-03-26 23:00:00+00:00	190.76	192.43	190.76	192.15	0
2024-03-27 00:00:00+00:00	192.03	192.03	188.97	190.70	0
2024-03-27 01:00:00+00:00	190.52	192.48	190.51	192.08	3981824
2024-03-27 02:00:00+00:00	191.58	191.58	189.66	190.51	0
2024-03-27 03:00:00+00:00	189.95	191.64	189.95	191.64	26686976
2024-03-27 04:00:00+00:00	188.95	190.25	188.85	189.97	0
2024-03-27 05:00:00+00:00	190.19	190.19	188.94	188.99	0
2024-03-27 06:00:00+00:00	189.48	190.46	189.14	190.18	0
2024-03-27 07:00:00+00:00	186.41	189.55	186.27	189.47	0
2024-03-27 08:00:00+00:00	185.56	187.60	185.56	186.46	0
2024-03-27 09:00:00+00:00	186.09	186.11	184.11	185.58	144124672
2024-03-27 10:00:00+00:00	186.48	186.73	185.90	186.10	729856
2024-03-27 11:00:00+00:00	188.14	188.48	186.28	186.50	9591552
2024-03-27 12:00:00+00:00	186.94	188.56	186.44	188.18	0
2024-03-27 13:00:00+00:00	186.00	190.55	185.89	186.96	306369536
2024-03-27 14:00:00+00:00	185.29	185.83	181.51	185.83	220266752
2024-03-27 15:00:00+00:00	181.26	185.31	181.24	185.31	49299712
2024-03-27 16:00:00+00:00	182.91	182.94	180.45	181.18	0
2024-03-27 17:00:00+00:00	182.92	184.04	182.87	182.93	0
2024-03-27 18:00:00+00:00	181.40	183.31	181.31	183.03	0
2024-03-27 19:00:00+00:00	182.51	182.70	181.34	181.34	0
2024-03-27 20:00:00+00:00	184.95	184.95	182.53	182.53	50933760
2024-03-27 21:00:00+00:00	184.23	185.30	184.23	184.99	0
2024-03-27 22:00:00+00:00	186.65	186.70	184.25	184.25	15902208
2024-03-27 23:00:00+00:00	186.41	186.85	184.91	186.68	0
2024-03-28 00:00:00+00:00	186.49	187.64	185.60	186.36	15695616
2024-03-28 01:00:00+00:00	184.34	186.57	183.91	186.47	8320768
2024-03-28 02:00:00+00:00	181.65	184.78	181.44	184.34	32359168
2024-03-28 03:00:00+00:00	182.20	182.26	181.01	181.71	0
2024-03-28 04:00:00+00:00	183.63	183.74	182.13	182.18	0
2024-03-28 05:00:00+00:00	183.79	184.27	183.42	183.64	0
2024-03-28 06:00:00+00:00	186.46	186.81	183.30	183.76	83425280
2024-03-28 07:00:00+00:00	187.31	187.41	186.27	186.62	0
2024-03-28 08:00:00+00:00	187.16	188.22	187.03	187.31	28445952
2024-03-28 09:00:00+00:00	187.15	188.03	186.90	187.16	0
2024-03-28 10:00:00+00:00	186.38	187.35	185.82	187.18	0
2024-03-28 11:00:00+00:00	185.24	186.93	184.85	186.35	0
2024-03-28 12:00:00+00:00	183.47	185.66	183.33	185.24	0
2024-03-28 13:00:00+00:00	185.76	185.76	183.19	183.65	0
2024-03-28 14:00:00+00:00	188.96	188.96	185.47	185.82	0
2024-03-28 15:00:00+00:00	187.52	188.94	186.12	188.93	0
2024-03-28 16:00:00+00:00	185.14	187.47	185.14	187.47	0
2024-03-28 17:00:00+00:00	185.36	185.36	184.85	185.23	0
2024-03-28 18:00:00+00:00	186.00	186.77	185.34	185.35	0
2024-03-28 19:00:00+00:00	186.51	186.83	186.02	186.02	0
2024-03-28 20:00:00+00:00	187.90	188.10	186.42	186.49	24676864
2024-03-28 21:00:00+00:00	187.48	188.81	187.26	187.83	0
2024-03-28 22:00:00+00:00	189.70	189.70	186.55	187.47	0
2024-03-28 23:00:00+00:00	189.68	190.85	189.32	189.71	45206016
2024-03-29 00:00:00+00:00	188.44	189.68	187.75	189.68	0
2024-03-29 01:00:00+00:00	188.76	190.36	188.30	188.53	0
2024-03-29 02:00:00+00:00	189.27	189.89	187.93	188.76	0
2024-03-29 03:00:00+00:00	188.25	190.07	188.18	189.31	23923456
2024-03-29 04:00:00+00:00	187.47	188.99	187.39	188.28	36598784
2024-03-29 05:00:00+00:00	186.30	188.03	186.03	187.48	25357312
2024-03-29 06:00:00+00:00	186.49	186.81	185.59	186.25	0
2024-03-29 07:00:00+00:00	183.81	186.83	183.81	186.50	12902912
2024-03-29 08:00:00+00:00	185.77	186.12	183.77	183.79	0
2024-03-29 09:00:00+00:00	183.83	185.90	183.71	185.75	0
2024-03-29 10:00:00+00:00	185.55	185.55	183.67	183.84	0
2024-03-29 11:00:00+00:00	185.77	186.39	185.44	185.55	0
2024-03-29 12:00:00+00:00	185.75	186.29	185.04	185.78	0
2024-03-29 13:00:00+00:00	186.77	186.90	185.32	185.73	0
2024-03-29 14:00:00+00:00	188.76	189.75	186.76	186.76	79960576
2024-03-29 15:00:00+00:00	185.26	188.80	184.97	188.74	35334656
2024-03-29 16:00:00+00:00	185.18	186.91	185.04	185.13	33021952
2024-03-29 17:00:00+00:00	185.96	186.26	184.92	185.10	31518464
2024-03-29 18:00:00+00:00	186.20	186.33	185.62	185.94	0
2024-03-29 19:00:00+00:00	187.50	187.50	185.88	186.21	1958912
2024-03-29 20:00:00+00:00	189.67	189.81	187.60	187.60	24986880
2024-03-29 21:00:00+00:00	188.77	189.75	187.77	189.69	24022784
2024-03-29 22:00:00+00:00	192.30	192.31	188.75	188.75	99968768
2024-03-29 23:00:00+00:00	192.23	192.96	191.83	192.29	0
2024-03-30 00:00:00+00:00	193.74	193.74	191.23	192.23	49133312
2024-03-30 01:00:00+00:00	192.38	194.18	192.38	193.72	37864192
2024-03-30 02:00:00+00:00	192.04	192.50	191.76	192.41	0
2024-03-30 03:00:00+00:00	192.71	193.00	192.04	192.04	0
2024-03-30 04:00:00+00:00	198.03	198.03	192.74	192.74	156338176
2024-03-30 05:00:00+00:00	198.83	199.64	197.90	198.08	181328640
2024-03-30 06:00:00+00:00	198.04	199.31	197.84	198.84	120031744
2024-03-30 07:00:00+00:00	195.96	198.57	195.96	198.01	2155520
2024-03-30 08:00:00+00:00	194.61	196.35	193.73	196.00	52042240
2024-03-30 09:00:00+00:00	196.12	196.55	194.61	194.62	22759936
2024-03-30 10:00:00+00:00	195.91	196.57	195.71	196.10	0
2024-03-30 11:00:00+00:00	198.07	198.08	195.91	195.91	45295360
2024-03-30 12:00:00+00:00	197.86	198.52	197.09	198.06	27922176
2024-03-30 13:00:00+00:00	197.28	198.08	196.53	197.86	0
2024-03-30 14:00:00+00:00	195.91	197.43	195.51	197.29	0
2024-03-30 15:00:00+00:00	196.39	196.80	195.68	195.92	0
2024-03-30 16:00:00+00:00	197.68	197.82	196.21	196.40	0
2024-03-30 17:00:00+00:00	197.22	197.86	196.87	197.69	0
2024-03-30 18:00:00+00:00	196.21	197.20	196.21	197.20	0
2024-03-30 19:00:00+00:00	195.80	196.20	193.91	196.20	41467392
2024-03-30 20:00:00+00:00	195.07	195.80	194.93	195.78	0
2024-03-30 21:00:00+00:00	195.43	195.43	194.26	195.06	0
2024-03-30 22:00:00+00:00	196.29	196.59	194.84	195.37	0
2024-03-30 23:00:00+00:00	194.38	196.28	193.69	196.28	0
2024-03-31 00:00:00+00:00	195.30	196.07	194.33	194.38	0
2024-03-31 01:00:00+00:00	197.00	197.13	194.76	195.31	0
2024-03-31 02:00:00+00:00	195.69	197.08	195.38	196.98	0
2024-03-31 03:00:00+00:00	194.49	195.66	194.07	195.66	14822144
2024-03-31 04:00:00+00:00	195.40	195.40	194.18	194.49	0
2024-03-31 05:00:00+00:00	196.63	196.64	195.40	195.40	0
2024-03-31 06:00:00+00:00	195.47	196.62	195.06	196.62	0
2024-03-31 07:00:00+00:00	196.85	197.01	194.98	195.41	0
2024-03-31 08:00:00+00:00	196.52	197.12	196.28	196.83	0
2024-03-31 09:00:00+00:00	196.64	197.06	196.07	196.69	0
2024-03-31 10:00:00+00:00	196.25	196.99	196.25	196.64	0
2024-03-31 11:00:00+00:00	195.98	196.56	195.64	196.24	0
2024-03-31 12:00:00+00:00	196.28	196.69	195.88	195.95	0
2024-03-31 13:00:00+00:00	197.25	197.55	196.28	196.28	0
2024-03-31 14:00:00+00:00	196.27	197.35	196.27	197.19	0
2024-03-31 15:00:00+00:00	195.70	196.36	195.70	196.29	0
2024-03-31 16:00:00+00:00	196.44	196.72	195.69	195.70	0
2024-03-31 17:00:00+00:00	197.05	197.09	196.41	196.47	728448
2024-03-31 18:00:00+00:00	198.44	199.06	196.19	197.03	64081664
2024-03-31 19:00:00+00:00	200.18	200.87	198.06	198.41	98269952
2024-03-31 20:00:00+00:00	199.57	200.40	198.73	200.19	2987520
2024-03-31 21:00:00+00:00	199.72	199.73	198.70	199.58	82385920
2024-03-31 22:00:00+00:00	200.46	200.99	199.72	199.72	8655872
2024-03-31 23:00:00+00:00	203.00	203.01	200.51	200.51	82942208
2024-04-01 00:00:00+00:00	201.78	202.81	201.08	202.81	27750912
2024-04-01 01:00:00+00:00	202.69	204.18	201.83	201.83	65519104
2024-04-01 02:00:00+00:00	202.85	203.42	202.63	202.84	19032320
2024-04-01 03:00:00+00:00	202.78	203.26	201.60	202.86	0
2024-04-01 04:00:00+00:00	202.23	203.51	202.23	202.80	38099456
2024-04-01 05:00:00+00:00	194.99	201.93	194.42	201.93	307611136
2024-04-01 06:00:00+00:00	198.28	198.33	194.80	194.80	216156160
2024-04-01 07:00:00+00:00	198.34	199.17	198.22	198.34	66000384
2024-04-01 08:00:00+00:00	196.63	198.32	195.96	198.32	70761728
2024-04-01 09:00:00+00:00	197.13	197.93	196.62	196.62	31779584
2024-04-01 10:00:00+00:00	196.49	197.27	195.20	197.09	70428416
2024-04-01 11:00:00+00:00	195.64	197.24	195.64	196.51	46650880
2024-04-01 12:00:00+00:00	196.77	196.77	195.21	195.53	55664640
2024-04-01 13:00:00+00:00	197.16	197.65	196.24	196.82	38786304
2024-04-01 14:00:00+00:00	191.54	197.08	191.54	197.08	222424320
2024-04-01 15:00:00+00:00	187.71	191.53	187.52	191.53	292814336
2024-04-01 16:00:00+00:00	190.09	190.95	187.77	187.77	103983360
2024-04-01 17:00:00+00:00	189.89	189.99	188.23	189.99	52704768
2024-04-01 18:00:00+00:00	189.56	190.13	187.84	189.91	5986304
2024-04-01 19:00:00+00:00	193.42	193.42	189.44	189.59	0
2024-04-01 20:00:00+00:00	193.61	193.61	192.09	193.45	0
2024-04-01 21:00:00+00:00	192.78	193.84	192.75	193.60	0
2024-04-01 22:00:00+00:00	193.16	193.54	192.32	192.79	0
2024-04-01 23:00:00+00:00	192.58	193.18	192.58	193.10	0
2024-04-02 00:00:00+00:00	189.98	192.52	188.79	192.52	7422720
2024-04-02 01:00:00+00:00	190.16	190.93	189.71	189.96	0
2024-04-02 02:00:00+00:00	185.82	190.23	183.26	190.15	299773440
2024-04-02 03:00:00+00:00	183.67	186.26	183.51	185.81	113100544
2024-04-02 04:00:00+00:00	183.25	184.54	182.52	183.67	68599808
2024-04-02 05:00:00+00:00	184.29	184.38	181.54	183.37	0
2024-04-02 06:00:00+00:00	185.66	186.28	184.34	184.43	0
2024-04-02 07:00:00+00:00	183.25	185.66	183.09	185.66	0
2024-04-02 08:00:00+00:00	181.19	183.68	181.11	183.22	0
2024-04-02 09:00:00+00:00	182.36	182.93	180.68	181.24	128083712
2024-04-02 10:00:00+00:00	180.54	182.57	179.98	182.38	24849152
2024-04-02 11:00:00+00:00	179.38	181.08	177.95	180.56	102850816
2024-04-02 12:00:00+00:00	179.03	181.31	178.79	179.58	82479872
2024-04-02 13:00:00+00:00	178.20	179.43	176.25	178.99	110336000
2024-04-02 14:00:00+00:00	180.49	181.87	178.26	178.26	0
2024-04-02 15:00:00+00:00	177.64	182.02	177.64	180.52	0
2024-04-02 16:00:00+00:00	180.68	180.90	177.52	177.73	48062464
2024-04-02 17:00:00+00:00	181.93	181.93	180.40	180.65	36098816
2024-04-02 18:00:00+00:00	184.98	185.07	181.98	182.11	142269952
2024-04-02 19:00:00+00:00	186.15	186.76	184.78	185.03	59514880
2024-04-02 20:00:00+00:00	184.54	186.31	184.35	186.13	52450816
2024-04-02 21:00:00+00:00	183.76	185.16	182.85	184.58	55378432
2024-04-02 22:00:00+00:00	184.45	185.07	183.39	183.79	50071040
2024-04-02 23:00:00+00:00	181.18	184.43	181.16	184.43	34518016
2024-04-03 00:00:00+00:00	180.81	182.32	177.79	181.30	125340160
2024-04-03 01:00:00+00:00	185.82	185.99	179.40	180.99	128892928
2024-04-03 02:00:00+00:00	185.62	186.08	184.75	185.75	0
2024-04-03 03:00:00+00:00	188.83	188.90	184.75	185.66	0
2024-04-03 04:00:00+00:00	188.20	188.79	187.40	188.79	10754560
2024-04-03 05:00:00+00:00	188.52	188.54	187.61	188.14	0
2024-04-03 06:00:00+00:00	190.87	191.65	188.56	188.58	137603072
2024-04-03 07:00:00+00:00	189.75	190.93	189.67	190.81	4038656
2024-04-03 08:00:00+00:00	190.87	191.60	188.80	189.84	23624192
2024-04-03 09:00:00+00:00	190.58	191.27	189.99	190.81	0
2024-04-03 10:00:00+00:00	188.29	190.57	187.56	190.57	0
2024-04-03 11:00:00+00:00	188.24	188.66	186.78	188.35	0
2024-04-03 12:00:00+00:00	187.75	188.82	187.09	188.19	0
2024-04-03 13:00:00+00:00	187.47	189.16	186.99	187.79	0
2024-04-03 14:00:00+00:00	190.44	191.14	187.40	187.55	0
2024-04-03 15:00:00+00:00	189.19	190.49	187.98	190.49	0
2024-04-03 16:00:00+00:00	189.59	190.87	189.02	189.13	0
2024-04-03 17:00:00+00:00	188.11	189.90	187.62	189.55	0
2024-04-03 18:00:00+00:00	186.47	188.10	184.50	188.10	0
2024-04-03 19:00:00+00:00	185.51	186.57	184.83	186.49	0
2024-04-03 20:00:00+00:00	183.68	185.85	183.09	185.54	0
2024-04-03 21:00:00+00:00	185.12	185.12	182.39	183.68	0
2024-04-03 22:00:00+00:00	186.42	186.46	184.80	185.08	21158656
2024-04-03 23:00:00+00:00	185.32	186.42	185.32	186.39	0
2024-04-04 00:00:00+00:00	186.71	187.23	184.77	185.24	0
2024-04-04 01:00:00+00:00	185.54	186.72	184.74	186.72	0
2024-04-04 02:00:00+00:00	183.82	185.85	183.02	185.59	0
2024-04-04 03:00:00+00:00	181.74	183.76	181.35	183.76	0
2024-04-04 04:00:00+00:00	182.10	182.11	180.51	181.72	0
2024-04-04 05:00:00+00:00	183.19	183.25	181.91	182.09	0
2024-04-04 06:00:00+00:00	184.03	184.32	182.81	183.16	0
2024-04-04 07:00:00+00:00	184.78	185.61	183.71	184.01	11390720
2024-04-04 08:00:00+00:00	185.70	186.05	184.63	184.81	0
2024-04-04 09:00:00+00:00	185.37	185.76	184.99	185.66	0
2024-04-04 10:00:00+00:00	185.56	186.04	184.77	185.35	0
2024-04-04 11:00:00+00:00	185.45	185.88	184.99	185.57	0
2024-04-04 12:00:00+00:00	187.03	187.38	185.51	185.51	26707712
2024-04-04 13:00:00+00:00	188.56	189.44	186.94	187.01	64951040
2024-04-04 14:00:00+00:00	188.24	189.41	187.76	188.52	22884096
2024-04-04 15:00:00+00:00	186.99	188.30	186.71	188.27	24910592
2024-04-04 16:00:00+00:00	187.49	188.38	186.95	187.01	0
2024-04-04 17:00:00+00:00	189.14	189.19	187.06	187.48	23687680
2024-04-04 18:00:00+00:00	185.99	190.01	185.93	189.16	49104128
2024-04-04 19:00:00+00:00	185.80	186.87	185.75	186.01	0
2024-04-04 20:00:00+00:00	182.61	185.80	181.68	185.75	140956672
2024-04-04 21:00:00+00:00	181.96	183.09	181.71	182.62	25783808
2024-04-04 22:00:00+00:00	182.41	183.05	181.95	182.04	191154944
2024-04-04 23:00:00+00:00	183.97	184.03	182.36	182.41	30948608
2024-04-05 00:00:00+00:00	184.94	184.94	183.31	183.97	0
2024-04-05 01:00:00+00:00	182.55	184.97	181.82	184.97	0
2024-04-05 02:00:00+00:00	178.12	182.56	178.12	182.56	79987712
2024-04-05 03:00:00+00:00	179.30	179.61	178.06	178.15	0
2024-04-05 04:00:00+00:00	176.97	180.34	176.44	179.32	110815488
2024-04-05 05:00:00+00:00	175.91	177.26	173.79	176.98	206769920
2024-04-05 06:00:00+00:00	175.18	176.76	175.16	175.94	137613312
2024-04-05 07:00:00+00:00	174.97	175.46	173.15	175.21	119760896
2024-04-05 08:00:00+00:00	172.88	176.92	172.15	174.97	147549184
2024-04-05 09:00:00+00:00	172.70	172.93	171.60	172.93	166353408
2024-04-05 10:00:00+00:00	171.89	172.67	170.15	172.67	157554176
2024-04-05 11:00:00+00:00	169.92	172.34	169.92	171.98	148643328
2024-04-05 12:00:00+00:00	172.20	172.20	168.24	169.98	290831360
2024-04-05 13:00:00+00:00	175.14	175.17	171.65	172.25	161682944
2024-04-05 14:00:00+00:00	175.86	177.33	174.43	175.12	142054912
2024-04-05 15:00:00+00:00	175.72	176.28	174.46	175.91	101071360
2024-04-05 16:00:00+00:00	174.15	176.50	174.09	175.86	167437312
2024-04-05 17:00:00+00:00	173.29	174.45	172.98	174.26	149583360
2024-04-05 18:00:00+00:00	174.61	174.62	172.83	173.28	80380416
2024-04-05 19:00:00+00:00	175.65	176.66	174.59	174.59	330261504
2024-04-05 20:00:00+00:00	175.94	176.74	175.38	175.64	199620096
2024-04-05 21:00:00+00:00	175.36	176.55	175.36	175.94	166063616
2024-04-05 22:00:00+00:00	174.66	175.48	174.64	175.32	211208704
2024-04-05 23:00:00+00:00	174.53	175.28	174.52	174.66	137539584
2024-04-06 00:00:00+00:00	175.50	176.41	173.95	174.53	204995584
2024-04-06 01:00:00+00:00	175.11	176.33	174.73	175.48	284253184
2024-04-06 02:00:00+00:00	173.98	175.11	173.88	175.11	110995968
2024-04-06 03:00:00+00:00	176.01	176.11	173.94	173.94	225801728
2024-04-06 04:00:00+00:00	175.79	176.02	175.14	175.99	127458816
2024-04-06 05:00:00+00:00	177.47	178.15	175.78	175.78	155998720
2024-04-06 06:00:00+00:00	177.89	177.98	177.22	177.49	123919872
2024-04-06 07:00:00+00:00	177.61	177.91	177.01	177.91	231270400
2024-04-06 08:00:00+00:00	178.01	178.02	176.85	177.54	0
2024-04-06 09:00:00+00:00	176.32	178.29	176.30	178.01	0
2024-04-06 10:00:00+00:00	176.22	176.75	175.62	176.31	0
2024-04-06 11:00:00+00:00	175.81	176.33	175.52	176.21	0
2024-04-06 12:00:00+00:00	175.11	176.09	174.78	175.80	0
2024-04-06 13:00:00+00:00	174.10	175.13	174.05	175.13	0
2024-04-06 14:00:00+00:00	175.37	175.82	174.10	174.10	0
2024-04-06 15:00:00+00:00	176.75	176.79	175.16	175.35	0
2024-04-06 16:00:00+00:00	177.60	178.70	176.83	176.83	0
2024-04-06 17:00:00+00:00	177.86	177.98	176.88	177.62	0
2024-04-06 18:00:00+00:00	177.25	177.81	177.14	177.81	0
2024-04-06 19:00:00+00:00	177.45	177.72	177.13	177.21	0
2024-04-06 20:00:00+00:00	177.82	177.82	176.92	177.46	0
2024-04-06 21:00:00+00:00	177.65	178.42	177.18	177.85	0
2024-04-06 22:00:00+00:00	178.46	178.47	177.42	177.69	0
2024-04-06 23:00:00+00:00	178.93	179.67	178.53	178.53	0
2024-04-07 00:00:00+00:00	178.12	178.89	177.48	178.89	0
2024-04-07 01:00:00+00:00	182.21	182.21	178.13	178.13	0
2024-04-07 02:00:00+00:00	180.89	182.54	180.73	182.22	0
2024-04-07 03:00:00+00:00	180.93	181.62	180.76	180.92	0
2024-04-07 04:00:00+00:00	180.69	181.16	180.19	180.91	0
2024-04-07 05:00:00+00:00	180.86	181.21	180.63	180.67	0
2024-04-07 06:00:00+00:00	179.61	181.13	179.48	180.90	0
2024-04-07 07:00:00+00:00	179.84	180.00	179.56	179.63	0
2024-04-07 08:00:00+00:00	180.31	180.73	179.85	179.85	0
2024-04-07 09:00:00+00:00	179.42	180.30	178.92	180.30	0
2024-04-07 10:00:00+00:00	180.41	180.41	179.22	179.44	0
2024-04-07 11:00:00+00:00	180.69	180.87	180.08	180.42	10169984
2024-04-07 12:00:00+00:00	181.26	181.47	180.08	180.71	6908288
2024-04-07 13:00:00+00:00	181.71	181.75	180.87	181.23	24810752
2024-04-07 14:00:00+00:00	181.95	182.02	180.86	181.70	26133504
2024-04-07 15:00:00+00:00	180.04	182.07	179.89	181.98	19011840
2024-04-07 16:00:00+00:00	181.53	182.45	179.84	179.94	0
2024-04-07 17:00:00+00:00	180.04	181.65	180.01	181.56	0
2024-04-07 18:00:00+00:00	178.67	180.07	177.86	180.07	40387200
2024-04-07 19:00:00+00:00	178.35	179.23	178.17	178.69	21015936
2024-04-07 20:00:00+00:00	178.90	179.33	178.25	178.35	14989696
2024-04-07 21:00:00+00:00	177.98	179.29	177.98	178.90	0
2024-04-07 22:00:00+00:00	178.62	178.79	177.09	177.96	0
2024-04-07 23:00:00+00:00	179.67	179.90	178.57	178.63	0
2024-04-08 00:00:00+00:00	177.92	179.64	177.20	179.64	4066688
2024-04-08 01:00:00+00:00	177.17	179.11	177.16	177.90	0
2024-04-08 02:00:00+00:00	176.75	177.51	176.54	177.17	0
2024-04-08 03:00:00+00:00	176.44	176.88	175.61	176.73	28839552
2024-04-08 04:00:00+00:00	176.16	176.43	175.97	176.43	0
2024-04-08 05:00:00+00:00	177.05	177.11	176.10	176.13	16037504
2024-04-08 06:00:00+00:00	176.81	177.42	176.52	177.07	0
2024-04-08 07:00:00+00:00	180.46	180.82	176.79	176.83	134306432
2024-04-08 08:00:00+00:00	183.65	183.78	179.96	180.24	303949696
2024-04-08 09:00:00+00:00	183.06	184.30	183.06	183.65	169728000
2024-04-08 10:00:00+00:00	183.12	183.52	182.27	183.08	91041024
2024-04-08 11:00:00+00:00	182.41	183.27	182.16	183.18	57833984
2024-04-08 12:00:00+00:00	180.60	183.42	180.60	182.46	10398976
2024-04-08 13:00:00+00:00	181.06	182.00	180.35	180.59	116355584
2024-04-08 14:00:00+00:00	180.30	181.09	179.76	181.09	34594560
2024-04-08 15:00:00+00:00	181.39	182.04	180.31	180.31	7122944
2024-04-08 16:00:00+00:00	181.04	182.05	181.03	181.40	0
2024-04-08 17:00:00+00:00	180.38	181.03	179.81	181.03	31276544
2024-04-08 18:00:00+00:00	180.15	181.29	180.15	180.38	0
2024-04-08 19:00:00+00:00	179.21	180.37	178.84	180.17	7584768
2024-04-08 20:00:00+00:00	179.95	180.36	179.25	179.25	22083584
2024-04-08 21:00:00+00:00	181.22	181.22	179.97	179.97	7348992
2024-04-08 22:00:00+00:00	180.93	181.32	180.58	181.24	0
2024-04-08 23:00:00+00:00	180.81	181.13	180.29	180.99	2584064
2024-04-09 00:00:00+00:00	179.88	180.78	179.76	180.78	0
2024-04-09 01:00:00+00:00	179.20	180.06	178.90	179.88	0
2024-04-09 02:00:00+00:00	179.44	180.26	178.90	179.18	0
2024-04-09 03:00:00+00:00	177.40	179.45	177.09	179.43	0
2024-04-09 04:00:00+00:00	177.84	177.94	177.01	177.42	15489792
2024-04-09 05:00:00+00:00	178.06	178.51	177.68	177.83	0
2024-04-09 06:00:00+00:00	176.02	178.37	176.00	178.06	81132544
2024-04-09 07:00:00+00:00	175.83	176.66	175.40	176.17	0
2024-04-09 08:00:00+00:00	175.48	175.81	173.88	175.81	0
2024-04-09 09:00:00+00:00	175.19	175.78	174.88	175.47	0
2024-04-09 10:00:00+00:00	175.65	175.84	175.19	175.19	0
2024-04-09 11:00:00+00:00	176.15	176.30	175.65	175.65	0
2024-04-09 12:00:00+00:00	175.99	176.53	175.53	176.17	0
2024-04-09 13:00:00+00:00	173.84	175.96	173.71	175.96	0
2024-04-09 14:00:00+00:00	171.09	174.35	170.53	173.70	134941440
2024-04-09 15:00:00+00:00	172.46	172.49	169.47	171.25	70642944
2024-04-09 16:00:00+00:00	173.98	174.26	171.87	172.47	74325760
2024-04-09 17:00:00+00:00	175.56	177.18	173.86	174.00	131715840
2024-04-09 18:00:00+00:00	174.44	175.88	174.25	175.54	745216
2024-04-09 19:00:00+00:00	174.35	174.71	173.78	174.44	0
2024-04-09 20:00:00+00:00	174.95	175.73	174.34	174.36	25238272
2024-04-09 21:00:00+00:00	173.94	175.00	173.79	174.95	4758528
2024-04-09 22:00:00+00:00	173.87	174.13	173.71	173.96	0
2024-04-09 23:00:00+00:00	172.42	173.95	172.24	173.88	12323328
2024-04-10 00:00:00+00:00	172.21	172.88	171.64	172.43	9859584
2024-04-10 01:00:00+00:00	172.03	172.25	170.45	172.23	45099520
2024-04-10 02:00:00+00:00	169.87	172.90	169.51	172.00	68368640
2024-04-10 03:00:00+00:00	171.37	171.38	169.67	169.88	13306368
2024-04-10 04:00:00+00:00	171.19	171.67	171.02	171.37	0
2024-04-10 05:00:00+00:00	171.62	172.09	171.08	171.15	16676864
2024-04-10 06:00:00+00:00	172.63	173.44	171.60	171.61	0
2024-04-10 07:00:00+00:00	172.81	173.20	172.58	172.61	0
2024-04-10 08:00:00+00:00	171.19	172.81	171.19	172.81	0
2024-04-10 09:00:00+00:00	170.97	172.02	170.56	171.03	0
2024-04-10 10:00:00+00:00	169.85	171.22	169.12	171.00	75574528
2024-04-10 11:00:00+00:00	170.16	170.17	169.37	169.85	12200704
2024-04-10 12:00:00+00:00	165.47	170.37	163.86	170.17	380764160
2024-04-10 13:00:00+00:00	165.77	165.81	164.12	165.49	112165632
2024-04-10 14:00:00+00:00	168.82	169.27	165.13	165.86	0
2024-04-10 15:00:00+00:00	167.95	168.92	167.64	168.86	0
2024-04-10 16:00:00+00:00	171.60	171.60	167.22	167.95	38083072
2024-04-10 17:00:00+00:00	171.30	172.61	170.90	171.63	0
2024-04-10 18:00:00+00:00	168.57	171.20	168.14	171.20	58787072
2024-04-10 19:00:00+00:00	170.76	170.89	168.54	168.62	46768128
2024-04-10 20:00:00+00:00	171.04	171.98	170.49	170.82	20906752
2024-04-10 21:00:00+00:00	172.62	172.62	170.72	171.04	12199424
2024-04-10 22:00:00+00:00	173.85	175.32	172.62	172.62	158300416
2024-04-10 23:00:00+00:00	173.52	174.45	173.13	173.87	0
2024-04-11 00:00:00+00:00	171.96	173.44	171.55	173.44	24581120
2024-04-11 01:00:00+00:00	171.59	172.22	171.29	171.94	0
2024-04-11 02:00:00+00:00	172.49	172.86	171.44	171.57	0
2024-04-11 03:00:00+00:00	172.74	172.78	171.98	172.48	0
2024-04-11 04:00:00+00:00	173.54	173.67	171.86	172.75	0
2024-04-11 05:00:00+00:00	173.64	173.92	172.90	173.55	0
2024-04-11 06:00:00+00:00	174.71	174.83	173.66	173.66	23954176
2024-04-11 07:00:00+00:00	174.86	175.87	174.75	174.75	53805056
2024-04-11 08:00:00+00:00	174.90	175.17	174.33	174.81	0
2024-04-11 09:00:00+00:00	173.19	174.87	173.12	174.87	14596864
2024-04-11 10:00:00+00:00	172.35	173.50	172.31	173.16	0
2024-04-11 11:00:00+00:00	170.40	172.43	170.40	172.32	41054720
2024-04-11 12:00:00+00:00	171.98	172.48	170.47	170.49	0
2024-04-11 13:00:00+00:00	173.30	174.75	171.76	171.92	69482752
2024-04-11 14:00:00+00:00	173.84	173.84	170.91	173.23	0
2024-04-11 15:00:00+00:00	172.82	174.65	172.13	173.78	73173504
2024-04-11 16:00:00+00:00	173.92	174.24	172.16	172.88	0
2024-04-11 17:00:00+00:00	175.10	175.45	173.89	173.89	0
2024-04-11 18:00:00+00:00	174.88	176.18	173.90	175.05	0
2024-04-11 19:00:00+00:00	174.62	175.49	174.62	174.90	0
2024-04-11 20:00:00+00:00	174.41	175.27	174.38	174.65	0
2024-04-11 21:00:00+00:00	172.53	174.40	172.51	174.40	0
2024-04-11 22:00:00+00:00	173.08	173.13	172.54	172.56	0
2024-04-11 23:00:00+00:00	172.59	173.05	172.10	173.05	0
2024-04-12 00:00:00+00:00	173.28	173.62	172.45	172.56	0
2024-04-12 01:00:00+00:00	172.65	173.53	172.65	173.29	0
2024-04-12 02:00:00+00:00	173.36	174.10	172.61	172.64	0
2024-04-12 03:00:00+00:00	173.95	174.24	173.26	173.33	7516160
2024-04-12 04:00:00+00:00	174.57	174.72	173.48	174.02	155392
2024-04-12 05:00:00+00:00	175.52	175.52	174.12	174.56	22811904
2024-04-12 06:00:00+00:00	174.39	175.81	174.00	175.54	13125888
2024-04-12 07:00:00+00:00	173.14	174.48	173.09	174.37	0
2024-04-12 08:00:00+00:00	173.01	173.59	172.93	173.15	0
2024-04-12 09:00:00+00:00	172.30	173.16	172.05	173.00	0
2024-04-12 10:00:00+00:00	171.95	172.35	171.48	172.29	0
2024-04-12 11:00:00+00:00	172.69	173.06	171.95	171.95	0
2024-04-12 12:00:00+00:00	169.61	172.69	169.51	172.69	0
2024-04-12 13:00:00+00:00	167.68	169.62	166.86	169.62	0
2024-04-12 14:00:00+00:00	167.43	168.31	167.02	167.74	0
2024-04-12 15:00:00+00:00	167.44	168.14	166.97	167.36	0
2024-04-12 16:00:00+00:00	166.26	167.62	165.46	167.39	22951936
2024-04-12 17:00:00+00:00	163.50	166.20	161.55	166.20	272606464
2024-04-12 18:00:00+00:00	152.14	163.53	146.93	163.53	886474496
2024-04-12 19:00:00+00:00	150.12	153.34	148.30	151.93	582081024
2024-04-12 20:00:00+00:00	152.00	154.15	149.27	149.94	259669760
2024-04-12 21:00:00+00:00	151.68	152.82	151.12	152.12	101426688
2024-04-12 22:00:00+00:00	151.18	152.62	150.24	151.65	139322368
2024-04-12 23:00:00+00:00	153.64	154.23	150.56	151.30	163330048
2024-04-13 00:00:00+00:00	151.89	153.56	151.53	153.56	76817408
2024-04-13 01:00:00+00:00	146.30	151.87	145.97	151.87	174161920
2024-04-13 02:00:00+00:00	149.25	149.56	146.20	146.20	264631808
2024-04-13 03:00:00+00:00	151.64	151.89	149.15	149.25	105652224
2024-04-13 04:00:00+00:00	153.79	154.77	151.63	151.68	139099136
2024-04-13 05:00:00+00:00	153.04	154.91	152.79	153.80	135411200
2024-04-13 06:00:00+00:00	153.09	153.71	152.19	153.00	44772352
2024-04-13 07:00:00+00:00	151.10	153.57	150.95	153.12	14827520
2024-04-13 08:00:00+00:00	150.15	151.74	149.88	151.14	24723968
2024-04-13 09:00:00+00:00	151.30	151.42	150.08	150.12	33730048
2024-04-13 10:00:00+00:00	152.03	152.03	150.94	151.29	23414272
2024-04-13 11:00:00+00:00	151.36	153.36	151.24	152.02	26928128
2024-04-13 12:00:00+00:00	152.30	152.44	150.60	151.33	0
2024-04-13 13:00:00+00:00	151.22	153.00	150.99	152.21	0
2024-04-13 14:00:00+00:00	149.78	151.50	149.47	151.23	4264960
2024-04-13 15:00:00+00:00	149.22	151.74	148.75	149.80	84417024
2024-04-13 16:00:00+00:00	145.16	149.60	145.08	149.16	115216384
2024-04-13 17:00:00+00:00	139.41	145.51	138.04	145.28	334471168
2024-04-13 18:00:00+00:00	144.00	144.03	137.22	139.36	0
2024-04-13 19:00:00+00:00	132.99	143.80	132.77	143.80	0
2024-04-13 20:00:00+00:00	124.87	134.04	121.80	133.26	1465862144
2024-04-13 21:00:00+00:00	132.26	132.26	124.52	124.52	695990272
2024-04-13 22:00:00+00:00	142.60	142.60	130.40	132.29	891998208
2024-04-13 23:00:00+00:00	139.41	141.91	139.32	141.91	294057984
2024-04-14 00:00:00+00:00	138.28	140.66	136.32	139.31	300530688
2024-04-14 01:00:00+00:00	139.63	139.80	136.66	138.40	33374208
2024-04-14 02:00:00+00:00	135.00	139.55	134.87	139.55	0
2024-04-14 03:00:00+00:00	135.05	135.10	131.49	134.72	269661184
2024-04-14 04:00:00+00:00	140.83	141.04	134.62	134.89	271340544
2024-04-14 05:00:00+00:00	142.62	143.22	140.24	140.65	93623296
2024-04-14 06:00:00+00:00	143.22	144.31	141.53	142.60	78446592
2024-04-14 07:00:00+00:00	144.18	144.33	142.35	143.23	104730624
2024-04-14 08:00:00+00:00	143.09	145.40	142.87	144.17	0
2024-04-14 09:00:00+00:00	141.01	144.06	140.98	143.11	405679104
2024-04-14 10:00:00+00:00	143.35	144.11	141.16	141.16	112503808
2024-04-14 11:00:00+00:00	138.97	143.35	138.66	143.28	54152192
2024-04-14 12:00:00+00:00	141.61	142.65	138.80	139.01	160445440
2024-04-14 13:00:00+00:00	138.18	142.85	137.83	141.61	174856192
2024-04-14 14:00:00+00:00	137.64	138.90	136.29	138.16	189718528
2024-04-14 15:00:00+00:00	137.77	140.18	137.43	137.67	66516992
2024-04-14 16:00:00+00:00	139.36	141.24	137.79	137.79	0
2024-04-14 17:00:00+00:00	137.89	140.41	134.42	139.33	0
2024-04-14 18:00:00+00:00	142.38	142.99	137.77	137.90	0
2024-04-14 19:00:00+00:00	141.67	142.53	141.04	142.42	0
2024-04-14 20:00:00+00:00	141.55	143.70	141.31	141.70	0
2024-04-14 21:00:00+00:00	141.29	141.57	140.18	141.50	0
2024-04-14 22:00:00+00:00	150.70	150.88	141.41	141.41	0
2024-04-14 23:00:00+00:00	151.24	152.37	150.72	150.76	0
2024-04-15 00:00:00+00:00	148.34	151.40	148.29	151.40	0
2024-04-15 01:00:00+00:00	148.56	149.32	147.57	148.44	0
2024-04-15 02:00:00+00:00	146.98	148.56	146.75	148.56	0
2024-04-15 03:00:00+00:00	148.38	149.07	147.05	147.05	0
2024-04-15 04:00:00+00:00	148.22	148.59	146.58	148.37	0
2024-04-15 05:00:00+00:00	151.78	151.78	148.23	148.23	0
2024-04-15 06:00:00+00:00	155.28	155.87	151.54	151.84	139442688
2024-04-15 07:00:00+00:00	154.59	155.65	154.59	155.42	31577088
2024-04-15 08:00:00+00:00	153.30	155.03	153.14	154.52	0
2024-04-15 09:00:00+00:00	154.31	154.81	152.57	153.32	0
2024-04-15 10:00:00+00:00	153.90	154.35	153.67	154.30	0
2024-04-15 11:00:00+00:00	151.28	153.88	151.24	153.88	0
2024-04-15 12:00:00+00:00	151.04	151.67	150.06	151.21	0
2024-04-15 13:00:00+00:00	149.46	152.17	149.44	151.04	0
2024-04-15 14:00:00+00:00	144.86	150.69	144.86	149.55	102126080
2024-04-15 15:00:00+00:00	143.13	146.03	142.10	145.14	261936128
2024-04-15 16:00:00+00:00	140.73	144.16	140.58	143.21	35591680
2024-04-15 17:00:00+00:00	139.69	142.39	138.23	140.50	0
2024-04-15 18:00:00+00:00	136.09	139.82	136.03	139.49	0
2024-04-15 19:00:00+00:00	138.56	139.04	134.58	136.06	178916864
2024-04-15 20:00:00+00:00	136.33	139.35	136.33	138.38	0
2024-04-15 21:00:00+00:00	138.56	138.62	135.96	136.33	11893760
2024-04-15 22:00:00+00:00	139.80	139.87	137.42	138.58	0
2024-04-15 23:00:00+00:00	138.51	139.95	137.96	139.82	0
2024-04-16 00:00:00+00:00	137.59	138.83	136.16	138.52	0
2024-04-16 01:00:00+00:00	137.78	140.26	137.34	137.59	0
2024-04-16 02:00:00+00:00	137.84	138.26	136.21	137.79	0
2024-04-16 03:00:00+00:00	134.48	138.42	133.93	137.84	22346752
2024-04-16 04:00:00+00:00	132.31	135.30	131.40	134.53	117253120
2024-04-16 05:00:00+00:00	133.71	134.48	132.30	132.31	3445248
2024-04-16 06:00:00+00:00	135.93	136.39	133.73	133.73	0
2024-04-16 07:00:00+00:00	138.07	138.60	135.77	135.93	0
2024-04-16 08:00:00+00:00	136.70	138.05	136.59	138.05	0
2024-04-16 09:00:00+00:00	135.97	137.82	135.86	136.72	0
2024-04-16 10:00:00+00:00	132.80	136.17	130.79	135.99	227939328
2024-04-16 11:00:00+00:00	136.32	136.32	132.70	132.89	92735488
2024-04-16 12:00:00+00:00	133.51	136.27	133.45	136.27	21613568
2024-04-16 13:00:00+00:00	130.92	133.71	130.02	133.56	123480576
2024-04-16 14:00:00+00:00	131.93	134.07	131.01	131.01	0
2024-04-16 15:00:00+00:00	128.43	131.89	128.15	131.89	0
2024-04-16 16:00:00+00:00	131.29	132.00	126.88	128.25	71629824
2024-04-16 17:00:00+00:00	131.89	135.23	131.60	131.60	0
2024-04-16 18:00:00+00:00	134.06	134.34	131.94	132.03	0
2024-04-16 19:00:00+00:00	132.24	134.36	131.98	134.05	0
2024-04-16 20:00:00+00:00	134.06	134.06	131.86	132.25	0
2024-04-16 21:00:00+00:00	137.48	137.95	134.05	134.05	63781376
2024-04-16 22:00:00+00:00	137.47	137.79	136.19	137.43	0
2024-04-16 23:00:00+00:00	136.24	137.81	136.24	137.49	0
2024-04-17 00:00:00+00:00	137.03	138.19	135.71	136.27	0
2024-04-17 01:00:00+00:00	137.54	137.70	135.29	137.22	0
2024-04-17 02:00:00+00:00	137.07	137.50	135.54	137.50	0
2024-04-17 03:00:00+00:00	137.03	137.53	136.57	137.02	0
2024-04-17 04:00:00+00:00	142.44	142.54	137.06	137.12	0
2024-04-17 05:00:00+00:00	139.58	142.15	139.58	142.15	117087744
2024-04-17 06:00:00+00:00	140.36	140.81	138.82	139.60	25340928
2024-04-17 07:00:00+00:00	139.98	140.58	138.80	140.36	0
2024-04-17 08:00:00+00:00	138.73	140.00	138.19	139.99	15283712
2024-04-17 09:00:00+00:00	138.70	139.65	138.63	138.73	0
2024-04-17 10:00:00+00:00	136.66	139.09	136.66	138.80	0
2024-04-17 11:00:00+00:00	134.67	137.46	134.67	136.73	0
2024-04-17 12:00:00+00:00	132.03	134.92	131.24	134.55	119346688
2024-04-17 13:00:00+00:00	133.75	134.55	132.08	132.08	0
2024-04-17 14:00:00+00:00	131.36	133.79	129.64	133.79	52519936
2024-04-17 15:00:00+00:00	129.17	131.55	128.54	131.35	2294272
2024-04-17 16:00:00+00:00	128.29	131.15	127.66	129.08	0
2024-04-17 17:00:00+00:00	132.61	132.61	128.33	128.35	0
2024-04-17 18:00:00+00:00	135.50	137.43	132.36	132.57	105068032
2024-04-17 19:00:00+00:00	135.20	135.51	133.11	135.46	50359296
2024-04-17 20:00:00+00:00	133.59	136.30	133.24	135.06	44434432
2024-04-17 21:00:00+00:00	135.06	137.39	133.51	133.51	29443584
2024-04-17 22:00:00+00:00	134.22	135.43	134.08	135.05	27485184
2024-04-17 23:00:00+00:00	131.81	134.83	131.81	134.32	25809920
2024-04-18 00:00:00+00:00	131.91	132.89	129.92	131.85	33030144
2024-04-18 01:00:00+00:00	132.95	133.30	131.97	131.97	22211072
2024-04-18 02:00:00+00:00	133.80	134.43	132.22	133.01	21564928
2024-04-18 03:00:00+00:00	135.86	136.37	133.88	133.88	92774400
2024-04-18 04:00:00+00:00	134.41	136.59	134.41	135.85	0
2024-04-18 05:00:00+00:00	133.58	135.67	133.58	134.42	0
2024-04-18 06:00:00+00:00	130.82	133.48	130.25	133.48	27653120
2024-04-18 07:00:00+00:00	129.74	131.49	129.48	130.84	0
2024-04-18 08:00:00+00:00	130.13	131.05	128.16	129.70	65444352
2024-04-18 09:00:00+00:00	130.74	131.46	129.77	130.11	27002368
2024-04-18 10:00:00+00:00	133.41	133.41	130.82	130.82	40794112
2024-04-18 11:00:00+00:00	136.20	136.78	133.36	133.36	122570240
2024-04-18 12:00:00+00:00	133.31	136.15	132.62	136.15	0
2024-04-18 13:00:00+00:00	134.20	134.43	132.50	133.29	0
2024-04-18 14:00:00+00:00	138.21	139.45	133.71	134.33	14147072
2024-04-18 15:00:00+00:00	138.96	140.92	138.41	138.41	0
2024-04-18 16:00:00+00:00	139.67	141.23	138.89	138.99	0
2024-04-18 17:00:00+00:00	137.02	139.69	136.98	139.41	0
2024-04-18 18:00:00+00:00	138.94	138.94	136.02	137.03	0
2024-04-18 19:00:00+00:00	140.26	140.54	138.88	138.94	0
2024-04-18 20:00:00+00:00	140.28	140.80	139.83	140.34	0
2024-04-18 21:00:00+00:00	141.15	141.53	140.08	140.30	0
2024-04-18 22:00:00+00:00	142.89	143.21	140.51	141.08	73344768
2024-04-18 23:00:00+00:00	142.09	143.72	141.96	142.90	0
2024-04-19 00:00:00+00:00	138.61	142.10	138.59	142.10	13854720
2024-04-19 01:00:00+00:00	132.70	138.57	131.88	138.57	213147136
2024-04-19 02:00:00+00:00	131.62	133.08	128.94	132.64	364090368
2024-04-19 03:00:00+00:00	136.32	136.32	132.03	132.03	273297408
2024-04-19 04:00:00+00:00	139.39	140.23	136.34	136.34	231315456
2024-04-19 05:00:00+00:00	138.88	140.46	137.32	139.41	161887744
2024-04-19 06:00:00+00:00	145.15	145.60	137.96	139.03	349256192
2024-04-19 07:00:00+00:00	143.47	145.98	143.05	145.25	189710336
2024-04-19 08:00:00+00:00	144.27	145.48	143.35	143.51	103078400
2024-04-19 09:00:00+00:00	144.03	144.57	143.39	144.30	64477696
2024-04-19 10:00:00+00:00	145.12	145.21	143.55	143.85	36422656
2024-04-19 11:00:00+00:00	144.76	145.77	144.55	145.15	0
2024-04-19 12:00:00+00:00	143.81	145.27	143.65	144.75	0
2024-04-19 13:00:00+00:00	144.40	144.76	143.28	143.87	7388672
2024-04-19 14:00:00+00:00	145.98	146.65	142.64	144.37	0
2024-04-19 15:00:00+00:00	146.48	147.25	145.36	145.89	0
2024-04-19 16:00:00+00:00	145.71	147.23	143.98	146.47	45279232
2024-04-19 17:00:00+00:00	146.52	146.72	145.10	145.69	4970496
2024-04-19 18:00:00+00:00	145.10	146.53	144.64	146.53	0
2024-04-19 19:00:00+00:00	145.26	145.77	144.44	145.05	0
2024-04-19 20:00:00+00:00	143.10	145.49	142.78	145.33	31482368
2024-04-19 21:00:00+00:00	144.34	144.65	143.09	143.09	0
2024-04-19 22:00:00+00:00	144.06	145.59	143.95	144.36	0
2024-04-19 23:00:00+00:00	142.69	144.02	140.72	144.02	109240320
2024-04-20 00:00:00+00:00	141.11	143.15	140.82	142.65	0
2024-04-20 01:00:00+00:00	142.45	142.54	140.12	141.04	0
2024-04-20 02:00:00+00:00	142.99	143.55	141.76	142.42	0
2024-04-20 03:00:00+00:00	142.43	142.98	142.19	142.98	0
2024-04-20 04:00:00+00:00	144.47	144.47	141.90	142.43	0
2024-04-20 05:00:00+00:00	143.83	144.92	143.49	144.54	0
2024-04-20 06:00:00+00:00	144.25	144.77	143.05	143.83	0
2024-04-20 07:00:00+00:00	143.65	144.25	143.64	144.24	0
2024-04-20 08:00:00+00:00	142.35	143.67	142.24	143.67	0
2024-04-20 09:00:00+00:00	140.96	142.52	140.39	142.37	0
2024-04-20 10:00:00+00:00	141.38	141.62	140.39	140.97	0
2024-04-20 11:00:00+00:00	141.75	142.07	141.39	141.39	0
2024-04-20 12:00:00+00:00	142.68	142.84	141.37	141.72	0
2024-04-20 13:00:00+00:00	142.58	143.29	142.48	142.62	0
2024-04-20 14:00:00+00:00	143.00	143.22	142.25	142.59	0
2024-04-20 15:00:00+00:00	147.29	147.30	142.37	143.01	0
2024-04-20 16:00:00+00:00	147.66	147.98	146.79	147.30	0
2024-04-20 17:00:00+00:00	150.69	150.79	147.63	147.63	109156608
2024-04-20 18:00:00+00:00	150.98	151.50	149.88	150.77	73193984
2024-04-20 19:00:00+00:00	151.45	151.80	150.40	150.95	5416192
2024-04-20 20:00:00+00:00	151.26	152.09	150.93	151.47	0
2024-04-20 21:00:00+00:00	150.77	151.81	150.77	151.29	0
2024-04-20 22:00:00+00:00	149.58	150.81	149.56	150.78	11298304
2024-04-20 23:00:00+00:00	151.14	151.37	149.37	149.52	0
2024-04-21 00:00:00+00:00	149.05	151.22	148.43	151.18	0
2024-04-21 01:00:00+00:00	149.68	150.32	148.91	148.97	0
2024-04-21 02:00:00+00:00	151.81	151.83	149.40	149.67	34304768
2024-04-21 03:00:00+00:00	150.93	153.32	150.61	151.86	80398848
2024-04-21 04:00:00+00:00	151.12	151.27	150.25	150.91	0
2024-04-21 05:00:00+00:00	150.61	151.75	150.16	151.10	0
2024-04-21 06:00:00+00:00	151.25	151.66	150.25	150.60	367616
2024-04-21 07:00:00+00:00	151.25	151.51	150.53	151.23	8749568
2024-04-21 08:00:00+00:00	151.80	152.46	151.18	151.24	13032448
2024-04-21 09:00:00+00:00	151.19	152.14	151.13	151.79	0
2024-04-21 10:00:00+00:00	151.31	151.50	149.92	151.17	0
2024-04-21 11:00:00+00:00	151.64	152.22	150.85	151.25	21659136
2024-04-21 12:00:00+00:00	150.08	151.67	150.01	151.61	0
2024-04-21 13:00:00+00:00	149.08	150.70	149.08	150.08	35982080
2024-04-21 14:00:00+00:00	149.39	149.95	148.95	149.11	21691392
2024-04-21 15:00:00+00:00	150.08	150.70	149.33	149.38	0
2024-04-21 16:00:00+00:00	147.84	150.18	147.17	150.10	0
2024-04-21 17:00:00+00:00	149.09	149.10	147.56	147.82	0
2024-04-21 18:00:00+00:00	148.58	149.07	148.46	149.07	0
2024-04-21 19:00:00+00:00	148.50	149.16	148.41	148.57	0
2024-04-21 20:00:00+00:00	149.21	149.21	148.05	148.37	0
2024-04-21 21:00:00+00:00	149.37	150.66	148.85	149.19	29662976
2024-04-21 22:00:00+00:00	149.30	150.32	148.69	149.31	0
2024-04-21 23:00:00+00:00	148.60	149.27	148.32	149.27	0
2024-04-22 00:00:00+00:00	149.07	150.29	148.60	148.65	0
2024-04-22 01:00:00+00:00	148.47	151.21	148.42	149.06	98457344
2024-04-22 02:00:00+00:00	147.40	148.37	147.02	148.37	16281856
2024-04-22 03:00:00+00:00	151.00	151.21	147.37	147.37	18858240
2024-04-22 04:00:00+00:00	151.19	151.55	150.34	151.00	51149056
2024-04-22 05:00:00+00:00	152.91	152.91	151.01	151.18	44460288
2024-04-22 06:00:00+00:00	155.05	156.25	152.95	152.95	215952384
2024-04-22 07:00:00+00:00	153.80	155.74	153.79	155.03	57544960
2024-04-22 08:00:00+00:00	152.61	154.29	152.61	153.79	9505792
2024-04-22 09:00:00+00:00	153.76	153.88	152.62	152.62	6036992
2024-04-22 10:00:00+00:00	154.27	154.55	153.78	153.80	0
2024-04-22 11:00:00+00:00	153.25	154.27	152.75	154.27	0
2024-04-22 12:00:00+00:00	154.01	154.74	153.26	153.26	52691456
2024-04-22 13:00:00+00:00	154.71	154.78	153.22	154.04	29264640
2024-04-22 14:00:00+00:00	153.56	154.88	153.53	154.59	9827328
2024-04-22 15:00:00+00:00	153.46	153.73	151.96	153.57	64818176
2024-04-22 16:00:00+00:00	153.36	154.62	152.87	153.47	0
2024-04-22 17:00:00+00:00	155.35	155.97	153.38	153.38	61020416
2024-04-22 18:00:00+00:00	154.22	155.32	154.07	155.32	33831936
2024-04-22 19:00:00+00:00	154.59	154.62	153.61	154.21	22102784
2024-04-22 20:00:00+00:00	154.63	155.42	154.23	154.62	7668736
2024-04-22 21:00:00+00:00	155.61	155.70	154.41	154.69	0
2024-04-22 22:00:00+00:00	158.27	158.37	155.61	155.61	50865152
2024-04-22 23:00:00+00:00	157.03	158.25	157.03	158.25	45363200
2024-04-23 00:00:00+00:00	158.81	158.94	156.87	157.04	38809344
2024-04-23 01:00:00+00:00	157.79	158.96	157.79	158.86	0
2024-04-23 02:00:00+00:00	157.08	158.44	157.08	157.78	0
2024-04-23 03:00:00+00:00	155.72	157.65	155.71	157.12	0
2024-04-23 04:00:00+00:00	154.70	156.55	154.64	155.71	6438912
2024-04-23 05:00:00+00:00	155.90	156.11	154.73	154.73	0
2024-04-23 06:00:00+00:00	154.34	155.93	154.27	155.89	0
2024-04-23 07:00:00+00:00	153.79	154.66	153.33	154.35	0
2024-04-23 08:00:00+00:00	154.36	154.36	153.40	153.78	0
2024-04-23 09:00:00+00:00	153.79	154.46	153.64	154.30	0
2024-04-23 10:00:00+00:00	155.28	155.51	153.82	153.82	12089088
2024-04-23 11:00:00+00:00	154.23	155.28	153.78	155.23	0
2024-04-23 12:00:00+00:00	154.66	154.67	153.97	154.23	0
2024-04-23 13:00:00+00:00	155.92	155.92	154.05	154.71	0
2024-04-23 14:00:00+00:00	158.17	158.17	156.10	156.10	134107648
2024-04-23 15:00:00+00:00	158.02	159.42	157.97	158.20	79505152
2024-04-23 16:00:00+00:00	158.13	158.97	157.82	157.97	17588224
2024-04-23 17:00:00+00:00	159.43	159.93	157.81	158.13	0
2024-04-23 18:00:00+00:00	159.11	159.62	158.51	159.42	5110016
2024-04-23 19:00:00+00:00	157.45	159.14	157.38	159.12	8828416
2024-04-23 20:00:00+00:00	156.12	157.63	155.86	157.48	59431424
2024-04-23 21:00:00+00:00	156.31	157.13	155.97	156.17	22402560
2024-04-23 22:00:00+00:00	155.33	156.70	155.30	156.30	0
2024-04-23 23:00:00+00:00	154.72	155.35	154.70	155.35	0
2024-04-24 00:00:00+00:00	156.69	156.69	154.71	154.71	25530624
2024-04-24 01:00:00+00:00	158.20	158.80	156.69	156.69	87004672
2024-04-24 02:00:00+00:00	156.06	158.16	155.53	158.16	84844800
2024-04-24 03:00:00+00:00	156.75	157.17	155.92	156.05	4235520
2024-04-24 04:00:00+00:00	159.19	159.19	156.50	156.74	3234048
2024-04-24 05:00:00+00:00	158.22	159.45	158.00	159.21	97074432
2024-04-24 06:00:00+00:00	158.24	158.73	157.31	158.20	82514688
2024-04-24 07:00:00+00:00	157.94	158.70	157.77	158.25	0
2024-04-24 08:00:00+00:00	157.36	158.11	157.08	158.11	7841280
2024-04-24 09:00:00+00:00	157.26	157.38	156.70	157.38	29745664
2024-04-24 10:00:00+00:00	157.83	157.92	157.07	157.25	6664960
2024-04-24 11:00:00+00:00	159.11	159.11	157.76	157.81	20016896
2024-04-24 12:00:00+00:00	158.66	159.56	158.66	159.11	48169216
2024-04-24 13:00:00+00:00	156.50	158.66	156.36	158.66	99804416
2024-04-24 14:00:00+00:00	154.03	157.20	153.06	156.58	103155456
2024-04-24 15:00:00+00:00	151.70	154.89	151.67	154.36	59209472
2024-04-24 16:00:00+00:00	151.44	152.44	150.76	151.69	44133376
2024-04-24 17:00:00+00:00	152.36	153.65	151.40	151.54	34994688
2024-04-24 18:00:00+00:00	148.96	152.37	148.87	152.37	71931904
2024-04-24 19:00:00+00:00	149.57	150.94	148.20	148.88	191947520
2024-04-24 20:00:00+00:00	148.95	150.06	148.62	149.66	12128000
2024-04-24 21:00:00+00:00	149.65	149.95	148.31	148.94	23843584
2024-04-24 22:00:00+00:00	147.11	149.70	146.90	149.70	42742272
2024-04-24 23:00:00+00:00	147.75	147.84	145.81	147.07	33578496
2024-04-25 00:00:00+00:00	148.82	149.30	147.69	147.76	0
2024-04-25 01:00:00+00:00	146.46	148.91	146.46	148.78	0
2024-04-25 02:00:00+00:00	146.31	147.07	145.39	146.36	22772992
2024-04-25 03:00:00+00:00	146.01	146.96	145.84	146.35	30982912
2024-04-25 04:00:00+00:00	147.32	147.41	145.10	146.00	36442112
2024-04-25 05:00:00+00:00	147.67	148.27	146.60	147.34	0
2024-04-25 06:00:00+00:00	147.40	148.36	147.37	147.70	0
2024-04-25 07:00:00+00:00	146.29	147.63	145.97	147.38	27006976
2024-04-25 08:00:00+00:00	146.28	147.21	145.80	146.31	30730240
2024-04-25 09:00:00+00:00	146.24	147.31	145.89	146.30	20386560
2024-04-25 10:00:00+00:00	143.92	146.20	143.92	146.20	124499968
2024-04-25 11:00:00+00:00	144.89	145.36	143.54	143.89	59326464
2024-04-25 12:00:00+00:00	143.87	146.33	143.24	144.88	49198080
2024-04-25 13:00:00+00:00	144.45	144.50	142.26	143.81	0
2024-04-25 14:00:00+00:00	144.73	146.16	144.49	144.49	0
2024-04-25 15:00:00+00:00	147.73	148.01	144.69	144.81	0
2024-04-25 16:00:00+00:00	148.33	148.36	147.04	147.74	0
2024-04-25 17:00:00+00:00	148.39	149.09	147.62	148.35	8611840
2024-04-25 18:00:00+00:00	147.86	148.36	147.48	148.36	0
2024-04-25 19:00:00+00:00	146.67	148.10	146.63	147.91	0
2024-04-25 20:00:00+00:00	147.42	147.58	145.81	146.70	27360768
2024-04-25 21:00:00+00:00	147.24	148.70	147.24	147.41	17368320
2024-04-25 22:00:00+00:00	145.34	147.24	145.33	147.24	0
2024-04-25 23:00:00+00:00	144.94	145.88	144.94	145.34	0
2024-04-26 00:00:00+00:00	143.06	144.91	142.46	144.90	58570496
2024-04-26 01:00:00+00:00	143.77	144.54	141.80	143.04	92972288
2024-04-26 02:00:00+00:00	144.46	144.85	143.64	143.77	0
2024-04-26 03:00:00+00:00	143.32	144.70	143.32	144.40	0
2024-04-26 04:00:00+00:00	143.40	144.05	142.63	143.33	0
2024-04-26 05:00:00+00:00	144.63	144.63	142.96	143.34	0
2024-04-26 06:00:00+00:00	143.82	144.71	143.76	144.65	0
2024-04-26 07:00:00+00:00	143.63	144.23	143.10	143.80	0
2024-04-26 08:00:00+00:00	144.02	144.29	143.49	143.61	0
2024-04-26 09:00:00+00:00	143.96	144.52	143.85	144.02	0
2024-04-26 10:00:00+00:00	142.50	144.31	142.50	143.97	0
2024-04-26 11:00:00+00:00	143.03	143.11	142.45	142.52	0
2024-04-26 12:00:00+00:00	142.89	144.10	142.78	143.06	0
2024-04-26 13:00:00+00:00	144.19	144.35	141.61	142.87	0
2024-04-26 14:00:00+00:00	143.41	145.85	143.34	144.26	0
2024-04-26 15:00:00+00:00	142.75	143.76	142.40	143.42	0
2024-04-26 16:00:00+00:00	142.32	142.98	142.02	142.75	0
2024-04-26 17:00:00+00:00	143.38	143.54	142.23	142.32	0
2024-04-26 18:00:00+00:00	143.94	143.95	143.32	143.39	0
2024-04-26 19:00:00+00:00	143.60	144.07	143.15	143.96	0
2024-04-26 20:00:00+00:00	142.64	143.66	142.64	143.58	0
2024-04-26 21:00:00+00:00	142.75	142.95	141.84	142.67	0
2024-04-26 22:00:00+00:00	139.00	142.71	138.94	142.71	3676416
2024-04-26 23:00:00+00:00	139.11	139.88	139.00	139.00	0
2024-04-27 00:00:00+00:00	136.80	140.01	136.69	139.12	0
2024-04-27 01:00:00+00:00	134.91	137.51	134.08	137.14	78016000
2024-04-27 02:00:00+00:00	135.39	136.78	134.84	134.94	16288000
2024-04-27 03:00:00+00:00	136.47	136.71	135.33	135.40	7276800
2024-04-27 04:00:00+00:00	136.88	137.10	136.39	136.46	0
2024-04-27 05:00:00+00:00	136.23	137.03	135.74	136.92	9826560
2024-04-27 06:00:00+00:00	136.27	136.58	135.90	136.23	0
2024-04-27 07:00:00+00:00	136.22	136.73	136.08	136.26	0
2024-04-27 08:00:00+00:00	136.17	136.63	135.88	136.21	0
2024-04-27 09:00:00+00:00	136.10	136.49	135.77	136.16	0
2024-04-27 10:00:00+00:00	135.81	136.28	135.71	136.12	0
2024-04-27 11:00:00+00:00	135.98	136.36	135.42	135.79	451328
2024-04-27 12:00:00+00:00	137.37	137.44	135.85	135.95	0
2024-04-27 13:00:00+00:00	138.89	138.91	137.19	137.36	0
2024-04-27 14:00:00+00:00	138.04	139.43	137.98	138.90	0
2024-04-27 15:00:00+00:00	137.42	138.47	137.32	138.06	0
2024-04-27 16:00:00+00:00	138.20	138.54	137.46	137.46	0
2024-04-27 17:00:00+00:00	141.71	141.71	138.18	138.18	81644800
2024-04-27 18:00:00+00:00	141.12	142.19	139.96	141.68	116146176
2024-04-27 19:00:00+00:00	142.13	142.13	141.04	141.15	37220096
2024-04-27 20:00:00+00:00	141.06	142.82	140.93	142.15	12028928
2024-04-27 21:00:00+00:00	140.62	141.08	140.14	141.08	6593536
2024-04-27 22:00:00+00:00	140.54	140.70	140.04	140.60	0
2024-04-27 23:00:00+00:00	141.30	141.70	140.53	140.53	0
2024-04-28 00:00:00+00:00	141.92	142.04	140.89	141.30	0
2024-04-28 01:00:00+00:00	143.00	143.11	141.53	141.93	0
2024-04-28 02:00:00+00:00	144.32	144.39	142.72	143.04	0
2024-04-28 03:00:00+00:00	143.80	144.48	143.79	144.28	0
2024-04-28 04:00:00+00:00	142.91	143.87	142.91	143.81	0
2024-04-28 05:00:00+00:00	143.36	144.27	142.91	142.91	28696704
2024-04-28 06:00:00+00:00	143.87	143.89	143.07	143.38	12180352
2024-04-28 07:00:00+00:00	143.68	144.24	143.46	143.87	103407104
2024-04-28 08:00:00+00:00	142.61	143.78	142.57	143.68	30820608
2024-04-28 09:00:00+00:00	142.24	143.07	142.16	142.61	5079808
2024-04-28 10:00:00+00:00	142.31	142.50	141.57	142.24	25520640
2024-04-28 11:00:00+00:00	141.19	142.34	141.14	142.32	12691712
2024-04-28 12:00:00+00:00	141.75	141.75	141.19	141.21	0
2024-04-28 13:00:00+00:00	142.50	142.72	141.65	141.73	0
2024-04-28 14:00:00+00:00	142.21	142.51	141.85	142.51	0
2024-04-28 15:00:00+00:00	142.00	142.33	141.92	142.20	0
2024-04-28 16:00:00+00:00	142.40	142.64	142.00	142.00	0
2024-04-28 17:00:00+00:00	142.94	142.94	142.33	142.40	0
2024-04-28 18:00:00+00:00	143.66	143.77	142.75	142.95	0
2024-04-28 19:00:00+00:00	142.57	143.76	142.57	143.68	0
2024-04-28 20:00:00+00:00	141.77	142.47	141.26	142.47	0
2024-04-28 21:00:00+00:00	141.37	141.81	141.34	141.77	0
2024-04-28 22:00:00+00:00	138.90	141.40	138.88	141.36	62453504
2024-04-28 23:00:00+00:00	137.84	138.98	137.24	138.90	44559488
2024-04-29 00:00:00+00:00	138.26	138.74	137.83	137.86	10920064
2024-04-29 01:00:00+00:00	138.57	138.72	137.82	138.27	0
2024-04-29 02:00:00+00:00	136.35	138.57	136.29	138.57	11313664
2024-04-29 03:00:00+00:00	135.85	136.46	135.79	136.33	21873792
2024-04-29 04:00:00+00:00	136.17	136.34	134.78	135.68	52649600
2024-04-29 05:00:00+00:00	136.63	136.71	135.73	136.18	0
2024-04-29 06:00:00+00:00	134.82	136.69	134.48	136.67	34827648
2024-04-29 07:00:00+00:00	135.04	135.25	134.68	134.85	0
2024-04-29 08:00:00+00:00	134.87	135.15	134.03	135.03	0
2024-04-29 09:00:00+00:00	135.64	135.85	134.70	134.87	31988736
2024-04-29 10:00:00+00:00	135.24	136.57	134.94	135.65	24219520
2024-04-29 11:00:00+00:00	134.77	135.33	134.45	135.26	0
2024-04-29 12:00:00+00:00	135.84	135.84	134.25	134.76	31418496
2024-04-29 13:00:00+00:00	134.65	136.55	134.32	135.84	34065024
2024-04-29 14:00:00+00:00	136.60	137.11	134.66	134.66	66768640
2024-04-29 15:00:00+00:00	136.33	136.88	135.92	136.66	42513920
2024-04-29 16:00:00+00:00	134.11	136.49	134.11	136.37	49258240
2024-04-29 17:00:00+00:00	135.25	135.28	133.80	134.07	57963008
2024-04-29 18:00:00+00:00	134.52	135.23	133.82	135.23	18128128
2024-04-29 19:00:00+00:00	134.77	135.06	133.79	134.52	169455104
2024-04-29 20:00:00+00:00	134.90	135.59	134.71	134.81	0
2024-04-29 21:00:00+00:00	134.86	135.01	134.14	134.91	6720768
2024-04-29 22:00:00+00:00	137.70	137.70	134.85	134.85	304896
2024-04-29 23:00:00+00:00	137.80	138.36	137.66	137.66	8231936
2024-04-30 00:00:00+00:00	139.16	139.67	137.09	137.75	27187200
2024-04-30 01:00:00+00:00	137.46	139.17	137.46	139.17	30102016
2024-04-30 02:00:00+00:00	137.26	137.35	135.31	137.29	15829760
2024-04-30 03:00:00+00:00	136.45	137.27	136.33	137.27	0
2024-04-30 04:00:00+00:00	135.51	136.62	135.43	136.45	0
2024-04-30 05:00:00+00:00	135.19	135.92	134.85	135.54	8519168
2024-04-30 06:00:00+00:00	135.67	136.16	135.18	135.18	103937792
2024-04-30 07:00:00+00:00	135.14	136.07	135.14	135.71	0
2024-04-30 08:00:00+00:00	130.77	135.41	130.67	135.14	142181888
2024-04-30 09:00:00+00:00	130.15	131.58	130.15	130.76	115738112
2024-04-30 10:00:00+00:00	129.91	130.57	129.76	130.16	9128960
2024-04-30 11:00:00+00:00	128.90	130.00	128.49	129.95	65615872
2024-04-30 12:00:00+00:00	128.93	129.22	127.66	128.89	82668544
2024-04-30 13:00:00+00:00	128.09	129.25	127.70	128.96	0
2024-04-30 14:00:00+00:00	129.28	130.10	127.57	128.07	61934848
2024-04-30 15:00:00+00:00	127.61	129.29	126.86	129.25	26855680
2024-04-30 16:00:00+00:00	125.63	127.62	123.90	127.62	188815104
2024-04-30 17:00:00+00:00	124.84	125.72	124.02	125.60	49200128
2024-04-30 18:00:00+00:00	123.80	124.93	123.62	124.79	3654656
2024-04-30 19:00:00+00:00	122.28	124.62	121.64	123.92	0
2024-04-30 20:00:00+00:00	124.78	125.33	122.49	122.49	113434880
2024-04-30 21:00:00+00:00	125.76	125.77	124.77	124.77	63058688
2024-04-30 22:00:00+00:00	127.18	128.37	125.58	125.70	22399488
2024-04-30 23:00:00+00:00	126.99	127.62	126.41	127.22	0
2024-05-01 00:00:00+00:00	124.99	127.12	124.87	126.92	7567616
2024-05-01 01:00:00+00:00	126.70	127.11	124.65	125.00	46507776
2024-05-01 02:00:00+00:00	125.08	126.81	124.30	126.74	11158272
2024-05-01 03:00:00+00:00	126.17	126.22	124.85	125.06	21451264
2024-05-01 04:00:00+00:00	125.99	126.44	125.74	126.14	0
2024-05-01 05:00:00+00:00	124.87	126.34	124.79	125.97	0
2024-05-01 06:00:00+00:00	122.82	125.02	122.77	124.87	0
2024-05-01 07:00:00+00:00	120.45	123.08	119.70	122.80	344606976
2024-05-01 08:00:00+00:00	120.85	120.85	119.43	120.50	0
2024-05-01 09:00:00+00:00	120.89	121.96	120.85	120.85	0
2024-05-01 10:00:00+00:00	121.49	121.49	120.42	120.85	0
2024-05-01 11:00:00+00:00	122.51	122.51	121.38	121.49	0
2024-05-01 12:00:00+00:00	123.87	124.59	122.59	122.59	0
2024-05-01 13:00:00+00:00	123.38	123.86	122.68	123.85	0
2024-05-01 14:00:00+00:00	123.23	123.77	122.31	123.37	0
2024-05-01 15:00:00+00:00	123.14	123.33	121.50	123.19	0
2024-05-01 16:00:00+00:00	124.22	125.58	122.82	123.15	0
2024-05-01 17:00:00+00:00	126.70	127.13	123.99	124.22	11301632
2024-05-01 18:00:00+00:00	134.83	135.11	126.75	126.75	417011968
2024-05-01 19:00:00+00:00	129.81	134.62	128.95	134.62	180111360
2024-05-01 20:00:00+00:00	131.92	132.62	129.24	129.96	53287680
2024-05-01 21:00:00+00:00	133.59	134.01	131.29	131.92	82799616
2024-05-01 22:00:00+00:00	133.40	134.07	133.33	133.56	0
2024-05-01 23:00:00+00:00	134.62	134.85	132.96	133.38	50308864
2024-05-02 00:00:00+00:00	131.41	134.63	131.32	134.63	27936768
2024-05-02 01:00:00+00:00	129.80	131.78	129.29	131.39	0
2024-05-02 02:00:00+00:00	129.68	130.34	128.77	129.69	0
2024-05-02 03:00:00+00:00	130.24	130.78	129.53	129.66	15053568
2024-05-02 04:00:00+00:00	129.15	130.89	129.15	130.18	25030144
2024-05-02 05:00:00+00:00	129.34	129.57	128.28	129.25	24961024
2024-05-02 06:00:00+00:00	129.70	130.20	129.38	129.38	0
2024-05-02 07:00:00+00:00	131.50	132.48	129.69	129.69	0
2024-05-02 08:00:00+00:00	133.55	133.64	131.29	131.50	0
2024-05-02 09:00:00+00:00	133.55	133.59	132.67	133.50	0
2024-05-02 10:00:00+00:00	134.68	134.90	132.98	133.58	46753024
2024-05-02 11:00:00+00:00	138.59	138.59	134.56	134.62	285162496
2024-05-02 12:00:00+00:00	137.06	138.66	137.06	138.55	49525248
2024-05-02 13:00:00+00:00	136.09	137.44	135.77	137.05	24914688
2024-05-02 14:00:00+00:00	138.78	138.78	135.34	136.07	86641152
2024-05-02 15:00:00+00:00	139.01	140.03	138.67	138.71	115753728
2024-05-02 16:00:00+00:00	138.05	139.08	138.05	139.00	0
2024-05-02 17:00:00+00:00	139.39	139.51	137.91	137.99	0
2024-05-02 18:00:00+00:00	138.06	139.37	138.06	139.34	0
2024-05-02 19:00:00+00:00	138.00	138.19	137.26	138.05	0
2024-05-02 20:00:00+00:00	136.55	138.39	136.23	138.04	0
2024-05-02 21:00:00+00:00	138.41	138.56	136.54	136.56	0
2024-05-02 22:00:00+00:00	138.89	140.24	138.43	138.43	43570176
2024-05-02 23:00:00+00:00	137.82	139.09	137.82	138.89	0
2024-05-03 00:00:00+00:00	137.64	138.59	136.90	137.77	0
2024-05-03 01:00:00+00:00	139.67	140.80	137.69	137.69	0
2024-05-03 02:00:00+00:00	139.78	141.36	139.39	139.66	17579776
2024-05-03 03:00:00+00:00	140.89	141.25	139.79	139.79	13880064
2024-05-03 04:00:00+00:00	140.08	141.46	140.08	140.89	0
2024-05-03 05:00:00+00:00	139.57	140.75	139.30	140.08	3831552
2024-05-03 06:00:00+00:00	138.60	139.50	138.45	139.50	18705664
2024-05-03 07:00:00+00:00	137.16	139.11	136.98	138.59	0
2024-05-03 08:00:00+00:00	137.72	138.53	137.07	137.17	0
2024-05-03 09:00:00+00:00	138.79	138.98	137.47	137.66	5364736
2024-05-03 10:00:00+00:00	137.28	138.78	136.53	138.78	0
2024-05-03 11:00:00+00:00	137.15	137.34	136.14	137.28	0
2024-05-03 12:00:00+00:00	142.06	142.06	136.69	137.12	95552512
2024-05-03 13:00:00+00:00	142.92	143.76	141.49	141.99	167651840
2024-05-03 14:00:00+00:00	142.66	143.56	141.93	142.99	18222336
2024-05-03 15:00:00+00:00	142.34	142.72	141.09	142.68	0
2024-05-03 16:00:00+00:00	141.77	142.90	141.68	142.31	11749632
2024-05-03 17:00:00+00:00	142.33	142.35	141.48	141.77	2678784
2024-05-03 18:00:00+00:00	141.71	142.72	141.69	142.31	0
2024-05-03 19:00:00+00:00	142.47	142.47	141.26	141.72	0
2024-05-03 20:00:00+00:00	143.65	144.93	142.76	142.79	61253888
2024-05-03 21:00:00+00:00	142.96	144.21	142.76	143.68	0
2024-05-03 22:00:00+00:00	143.54	143.95	143.10	143.10	0
2024-05-03 23:00:00+00:00	143.80	144.85	143.53	143.54	5037312
2024-05-04 00:00:00+00:00	144.48	144.91	143.77	143.78	16785408
2024-05-04 01:00:00+00:00	143.67	144.73	143.65	144.46	0
2024-05-04 02:00:00+00:00	143.67	143.95	142.58	143.65	0
2024-05-04 03:00:00+00:00	144.26	144.51	143.64	143.67	0
2024-05-04 04:00:00+00:00	145.49	146.09	144.26	144.26	56186368
2024-05-04 05:00:00+00:00	145.09	145.53	144.38	145.46	109070336
2024-05-04 06:00:00+00:00	144.23	145.16	144.21	145.16	21361408
2024-05-04 07:00:00+00:00	143.98	144.37	143.86	144.24	0
2024-05-04 08:00:00+00:00	145.01	145.18	143.96	143.96	0
2024-05-04 09:00:00+00:00	144.75	145.21	144.54	145.01	17541632
2024-05-04 10:00:00+00:00	148.57	148.57	144.71	144.80	74696192
2024-05-04 11:00:00+00:00	146.44	148.90	146.29	148.64	34010368
2024-05-04 12:00:00+00:00	147.85	147.93	146.45	146.45	0
2024-05-04 13:00:00+00:00	146.84	148.14	146.07	147.90	0
2024-05-04 14:00:00+00:00	146.75	146.97	146.17	146.84	0
2024-05-04 15:00:00+00:00	146.15	146.72	145.76	146.72	0
2024-05-04 16:00:00+00:00	146.67	146.79	145.55	146.14	0
2024-05-04 17:00:00+00:00	146.32	146.81	145.58	146.72	27106560
2024-05-04 18:00:00+00:00	146.90	147.32	146.11	146.33	11856128
2024-05-04 19:00:00+00:00	147.51	147.51	146.74	146.90	71393536
2024-05-04 20:00:00+00:00	147.24	147.60	147.05	147.48	0
2024-05-04 21:00:00+00:00	146.69	147.74	146.31	147.23	22766848
2024-05-04 22:00:00+00:00	146.09	146.68	146.04	146.68	0
2024-05-04 23:00:00+00:00	146.14	146.50	146.09	146.09	0
2024-05-05 00:00:00+00:00	145.24	147.06	144.73	146.14	30642176
2024-05-05 01:00:00+00:00	144.63	145.42	143.49	145.24	73087232
2024-05-05 02:00:00+00:00	144.66	145.38	144.58	144.60	3801856
2024-05-05 03:00:00+00:00	144.59	144.65	143.65	144.65	70111488
2024-05-05 04:00:00+00:00	144.73	144.80	144.30	144.58	0
2024-05-05 05:00:00+00:00	144.38	145.69	144.36	144.74	22518272
2024-05-05 06:00:00+00:00	144.78	145.17	144.37	144.39	57836288
2024-05-05 07:00:00+00:00	145.71	145.95	144.56	144.75	0
2024-05-05 08:00:00+00:00	146.09	146.54	145.61	145.70	0
2024-05-05 09:00:00+00:00	145.80	146.09	145.34	146.09	0
2024-05-05 10:00:00+00:00	146.06	146.13	145.35	145.79	0
2024-05-05 11:00:00+00:00	146.56	146.60	145.92	146.06	0
2024-05-05 12:00:00+00:00	145.99	146.81	145.97	146.56	0
2024-05-05 13:00:00+00:00	146.99	147.36	145.65	146.00	0
2024-05-05 14:00:00+00:00	147.78	147.78	146.04	146.98	0
2024-05-05 15:00:00+00:00	147.51	147.85	147.17	147.75	0
2024-05-05 16:00:00+00:00	146.99	147.53	146.75	147.50	0
2024-05-05 17:00:00+00:00	146.77	147.75	146.77	147.00	0
2024-05-05 18:00:00+00:00	146.05	146.82	146.03	146.79	0
2024-05-05 19:00:00+00:00	146.09	146.56	146.07	146.10	0
2024-05-05 20:00:00+00:00	145.42	146.09	145.19	146.09	0
2024-05-05 21:00:00+00:00	145.46	145.46	145.00	145.42	0
2024-05-05 22:00:00+00:00	145.19	145.63	144.86	145.52	0
2024-05-05 23:00:00+00:00	145.72	146.11	145.18	145.18	0
2024-05-06 00:00:00+00:00	147.02	147.24	145.73	145.73	0
2024-05-06 01:00:00+00:00	146.87	147.95	146.79	147.04	0
2024-05-06 02:00:00+00:00	146.34	147.43	146.34	146.87	0
2024-05-06 03:00:00+00:00	146.22	146.38	145.58	146.31	0
2024-05-06 04:00:00+00:00	147.98	148.08	146.06	146.23	0
2024-05-06 05:00:00+00:00	148.68	148.82	147.44	147.94	0
2024-05-06 06:00:00+00:00	148.77	149.14	148.48	148.69	0
2024-05-06 07:00:00+00:00	148.55	149.26	147.94	148.76	3456640
2024-05-06 08:00:00+00:00	154.22	154.51	148.61	148.61	262071936
2024-05-06 09:00:00+00:00	156.09	156.09	154.25	154.25	131839616
2024-05-06 10:00:00+00:00	152.62	156.61	152.40	156.17	201916032
2024-05-06 11:00:00+00:00	154.25	154.37	152.58	152.58	122491648
2024-05-06 12:00:00+00:00	150.87	154.45	150.46	154.20	164333824
2024-05-06 13:00:00+00:00	153.69	154.21	150.90	150.92	137105152
2024-05-06 14:00:00+00:00	153.37	155.85	153.37	153.67	126705920
2024-05-06 15:00:00+00:00	154.01	154.28	152.13	153.30	93156096
2024-05-06 16:00:00+00:00	151.46	154.01	151.43	154.01	47650048
2024-05-06 17:00:00+00:00	151.69	153.16	151.06	151.56	61388288
2024-05-06 18:00:00+00:00	153.08	153.26	151.54	151.69	30739456
2024-05-06 19:00:00+00:00	153.09	153.10	151.56	153.06	59169280
2024-05-06 20:00:00+00:00	154.58	154.93	152.97	153.12	86310656
2024-05-06 21:00:00+00:00	155.66	155.66	154.49	154.56	34153216
2024-05-06 22:00:00+00:00	154.69	155.65	154.46	155.65	16071680
2024-05-06 23:00:00+00:00	152.77	154.66	152.72	154.66	22888704
2024-05-07 00:00:00+00:00	153.61	154.39	152.13	152.81	42245632
2024-05-07 01:00:00+00:00	157.24	157.33	153.50	153.63	94081280
2024-05-07 02:00:00+00:00	156.58	157.83	156.20	157.25	67137792
2024-05-07 03:00:00+00:00	153.92	156.77	153.19	156.60	85393920
2024-05-07 04:00:00+00:00	154.97	155.65	153.91	153.91	30927360
2024-05-07 05:00:00+00:00	154.94	155.66	154.46	155.00	10435072
2024-05-07 06:00:00+00:00	154.32	155.13	153.56	154.95	17414912
2024-05-07 07:00:00+00:00	155.21	155.21	154.12	154.24	36752384
2024-05-07 08:00:00+00:00	157.43	157.43	156.82	156.82	0
2024-05-07 09:00:00+00:00	157.65	158.39	157.61	158.39	0
2024-05-07 10:00:00+00:00	157.02	157.61	156.18	157.61	0
2024-05-07 11:00:00+00:00	155.03	157.03	155.02	157.03	0
2024-05-07 12:00:00+00:00	155.35	155.49	154.56	155.00	0
2024-05-07 13:00:00+00:00	153.40	155.50	153.07	155.33	0
2024-05-07 14:00:00+00:00	155.01	155.01	152.71	153.42	0
2024-05-07 15:00:00+00:00	154.71	156.83	154.71	155.29	0
2024-05-07 16:00:00+00:00	155.08	155.21	153.89	154.71	0
2024-05-07 17:00:00+00:00	153.46	155.15	153.43	155.10	0
2024-05-07 18:00:00+00:00	151.69	153.43	150.96	153.43	96891904
2024-05-07 19:00:00+00:00	151.00	151.75	150.96	151.69	0
2024-05-07 20:00:00+00:00	151.50	152.24	151.06	151.06	0
2024-05-07 21:00:00+00:00	150.90	152.02	150.28	151.49	0
2024-05-07 22:00:00+00:00	150.05	150.95	149.96	150.94	33408512
2024-05-07 23:00:00+00:00	148.09	150.04	148.09	150.04	47040768
2024-05-08 00:00:00+00:00	149.24	149.43	147.58	148.12	34428928
2024-05-08 01:00:00+00:00	148.47	149.27	148.47	149.24	0
2024-05-08 02:00:00+00:00	149.35	149.79	148.47	148.47	0
2024-05-08 03:00:00+00:00	149.34	149.44	148.61	149.35	0
2024-05-08 04:00:00+00:00	147.33	149.63	146.81	149.38	4018688
2024-05-08 05:00:00+00:00	147.23	147.78	146.48	147.33	0
2024-05-08 06:00:00+00:00	147.63	148.02	146.22	147.23	125917440
2024-05-08 07:00:00+00:00	146.50	148.12	146.45	147.64	0
2024-05-08 08:00:00+00:00	146.15	146.92	145.64	146.47	0
2024-05-08 09:00:00+00:00	145.89	146.52	145.04	146.22	0
2024-05-08 10:00:00+00:00	146.66	146.67	145.79	145.90	0
2024-05-08 11:00:00+00:00	145.28	146.71	145.01	146.65	0
2024-05-08 12:00:00+00:00	145.47	146.08	144.77	145.28	0
2024-05-08 13:00:00+00:00	147.49	147.49	145.10	145.49	9707264
2024-05-08 14:00:00+00:00	148.07	148.53	147.17	147.55	7707392
2024-05-08 15:00:00+00:00	145.79	148.04	145.03	148.04	0
2024-05-08 16:00:00+00:00	145.84	145.85	144.94	145.77	0
2024-05-08 17:00:00+00:00	146.38	146.76	145.89	145.89	0
2024-05-08 18:00:00+00:00	146.93	148.84	146.39	146.40	0
2024-05-08 19:00:00+00:00	145.67	147.39	145.01	146.93	33037824
2024-05-08 20:00:00+00:00	141.04	145.63	140.46	145.63	125308416
2024-05-08 21:00:00+00:00	141.04	141.93	140.23	141.04	69608960
2024-05-08 22:00:00+00:00	141.29	142.01	140.83	141.09	0
2024-05-08 23:00:00+00:00	142.29	142.55	141.27	141.34	0
2024-05-09 00:00:00+00:00	143.37	143.51	142.01	142.29	0
2024-05-09 01:00:00+00:00	144.27	144.27	143.30	143.34	23018240
2024-05-09 02:00:00+00:00	144.29	144.69	143.76	144.28	0
2024-05-09 03:00:00+00:00	144.08	144.45	143.37	144.29	0
2024-05-09 04:00:00+00:00	143.81	144.68	143.80	144.05	0
2024-05-09 05:00:00+00:00	144.51	144.73	143.75	143.81	58783744
2024-05-09 06:00:00+00:00	144.82	145.47	144.52	144.52	0
2024-05-09 07:00:00+00:00	143.05	144.92	142.90	144.81	0
2024-05-09 08:00:00+00:00	143.50	143.75	143.06	143.06	0
2024-05-09 09:00:00+00:00	142.38	143.84	141.92	143.55	0
2024-05-09 10:00:00+00:00	140.97	142.79	140.97	142.49	32180736
2024-05-09 11:00:00+00:00	142.66	143.04	140.81	140.99	32659712
2024-05-09 12:00:00+00:00	144.14	144.17	142.65	142.65	3205888
2024-05-09 13:00:00+00:00	142.71	144.52	142.04	144.18	0
2024-05-09 14:00:00+00:00	144.56	144.58	142.72	142.72	0
2024-05-09 15:00:00+00:00	146.27	147.54	144.65	144.65	52006144
2024-05-09 16:00:00+00:00	146.65	148.21	146.31	146.31	92470016
2024-05-09 17:00:00+00:00	146.65	147.18	146.01	146.57	22187264
2024-05-09 18:00:00+00:00	147.57	147.59	146.56	146.56	0
2024-05-09 19:00:00+00:00	150.79	150.79	147.63	147.63	13237248
2024-05-09 20:00:00+00:00	150.03	151.16	149.40	150.79	0
2024-05-09 21:00:00+00:00	150.47	150.65	149.66	150.07	0
2024-05-09 22:00:00+00:00	152.87	153.06	150.36	150.43	40306176
2024-05-09 23:00:00+00:00	152.87	152.94	151.33	152.90	54875648
2024-05-10 00:00:00+00:00	152.08	152.94	151.62	152.81	17556992
2024-05-10 01:00:00+00:00	153.78	154.02	151.68	152.01	19285248
2024-05-10 02:00:00+00:00	153.31	153.69	152.91	153.69	14503168
2024-05-10 03:00:00+00:00	154.11	154.16	152.99	153.37	7098112
2024-05-10 04:00:00+00:00	153.67	154.54	153.53	154.11	35759872
2024-05-10 05:00:00+00:00	153.14	153.91	152.42	153.65	0
2024-05-10 06:00:00+00:00	154.95	154.98	153.16	153.16	0
2024-05-10 07:00:00+00:00	154.59	155.40	154.40	154.94	7886848
2024-05-10 08:00:00+00:00	154.05	154.55	153.69	154.55	10350336
2024-05-10 09:00:00+00:00	154.04	154.41	153.36	154.05	0
2024-05-10 10:00:00+00:00	154.02	154.12	153.42	154.07	0
2024-05-10 11:00:00+00:00	154.97	154.98	153.25	154.03	0
2024-05-10 12:00:00+00:00	153.42	155.05	153.42	154.98	0
2024-05-10 13:00:00+00:00	153.01	153.42	152.60	153.40	0
2024-05-10 14:00:00+00:00	147.39	153.06	146.49	153.03	248545152
2024-05-10 15:00:00+00:00	147.37	148.18	146.14	147.35	115142912
2024-05-10 16:00:00+00:00	148.08	148.35	145.61	147.22	82452992
2024-05-10 17:00:00+00:00	146.39	148.05	146.01	148.05	49790720
2024-05-10 18:00:00+00:00	148.06	148.11	146.18	146.42	51764736
2024-05-10 19:00:00+00:00	147.07	148.20	146.77	148.10	0
2024-05-10 20:00:00+00:00	146.07	147.92	146.04	147.06	0
2024-05-10 21:00:00+00:00	146.27	146.95	146.01	146.08	8640000
2024-05-10 22:00:00+00:00	145.80	146.51	145.00	146.32	0
2024-05-10 23:00:00+00:00	146.23	146.56	145.82	145.82	0
2024-05-11 00:00:00+00:00	146.08	146.66	145.40	146.21	0
2024-05-11 01:00:00+00:00	145.94	147.43	145.94	146.08	0
2024-05-11 02:00:00+00:00	144.48	146.11	143.78	145.97	53899008
2024-05-11 03:00:00+00:00	144.08	144.51	143.79	144.48	2055936
2024-05-11 04:00:00+00:00	144.74	144.92	143.70	143.93	0
2024-05-11 05:00:00+00:00	145.31	145.63	144.71	144.73	0
2024-05-11 06:00:00+00:00	145.54	146.25	145.33	145.33	0
2024-05-11 07:00:00+00:00	145.57	145.85	145.27	145.54	0
2024-05-11 08:00:00+00:00	144.28	145.73	144.28	145.61	0
2024-05-11 09:00:00+00:00	144.85	144.92	144.22	144.28	0
2024-05-11 10:00:00+00:00	144.18	144.97	144.00	144.90	0
2024-05-11 11:00:00+00:00	144.22	144.52	143.37	144.20	935680
2024-05-11 12:00:00+00:00	144.47	144.95	144.10	144.22	0
2024-05-11 13:00:00+00:00	145.03	145.20	144.32	144.48	0
2024-05-11 14:00:00+00:00	144.82	145.42	144.61	145.06	0
2024-05-11 15:00:00+00:00	145.45	146.58	144.74	144.82	0
2024-05-11 16:00:00+00:00	145.64	146.50	145.47	145.47	0
2024-05-11 17:00:00+00:00	145.60	145.81	145.09	145.68	0
2024-05-11 18:00:00+00:00	146.49	146.59	145.62	145.62	0
2024-05-11 19:00:00+00:00	146.38	146.47	146.07	146.47	0
2024-05-11 20:00:00+00:00	145.94	146.47	145.42	146.36	0
2024-05-11 21:00:00+00:00	145.64	145.95	145.43	145.95	0
2024-05-11 22:00:00+00:00	145.76	145.87	145.23	145.63	0
2024-05-11 23:00:00+00:00	145.31	146.11	145.30	145.76	0
2024-05-12 00:00:00+00:00	145.71	146.22	145.33	145.33	0
2024-05-12 01:00:00+00:00	145.74	146.13	145.63	145.70	0
2024-05-12 02:00:00+00:00	146.52	146.66	145.68	145.72	0
2024-05-12 03:00:00+00:00	146.56	146.68	146.34	146.54	0
2024-05-12 04:00:00+00:00	147.24	147.25	146.35	146.54	0
2024-05-12 05:00:00+00:00	147.47	147.47	146.90	147.22	0
2024-05-12 06:00:00+00:00	146.48	147.55	146.38	147.47	0
2024-05-12 07:00:00+00:00	144.14	146.69	144.02	146.47	54666688
2024-05-12 08:00:00+00:00	144.92	144.96	144.16	144.17	3412864
2024-05-12 09:00:00+00:00	144.98	145.09	144.75	144.92	0
2024-05-12 10:00:00+00:00	145.33	146.13	144.96	144.98	22205760
2024-05-12 11:00:00+00:00	145.02	145.55	144.99	145.34	0
2024-05-12 12:00:00+00:00	145.26	145.50	145.03	145.03	0
2024-05-12 13:00:00+00:00	145.22	145.29	144.84	145.26	0
2024-05-12 14:00:00+00:00	144.34	145.29	144.21	145.17	0
2024-05-12 15:00:00+00:00	145.04	145.36	144.24	144.35	0
2024-05-12 16:00:00+00:00	145.19	146.21	145.00	145.07	0
2024-05-12 17:00:00+00:00	145.36	145.43	144.55	145.19	2292928
2024-05-12 18:00:00+00:00	145.29	145.63	145.09	145.36	0
2024-05-12 19:00:00+00:00	144.89	145.28	144.87	145.28	0
2024-05-12 20:00:00+00:00	144.68	145.10	144.45	144.90	0
2024-05-12 21:00:00+00:00	143.80	144.68	143.05	144.68	23388224
2024-05-12 22:00:00+00:00	143.41	143.81	143.21	143.81	6552704
2024-05-12 23:00:00+00:00	143.54	143.82	143.20	143.38	2772288
2024-05-13 00:00:00+00:00	144.96	145.66	143.48	143.51	46579776
2024-05-13 01:00:00+00:00	142.98	145.18	142.64	144.99	43555328
2024-05-13 02:00:00+00:00	140.47	143.10	140.19	142.98	112757376
2024-05-13 03:00:00+00:00	139.86	140.45	138.62	140.45	138131456
2024-05-13 04:00:00+00:00	138.57	140.02	138.21	139.93	83972864
2024-05-13 05:00:00+00:00	138.16	139.27	138.05	138.56	36790912
2024-05-13 06:00:00+00:00	140.90	141.09	138.16	138.16	66356864
2024-05-13 07:00:00+00:00	143.72	143.80	140.93	140.93	21824000
2024-05-13 08:00:00+00:00	144.82	145.29	143.67	143.67	193101696
2024-05-13 09:00:00+00:00	146.39	146.81	144.72	144.77	130653824
2024-05-13 10:00:00+00:00	145.28	146.37	144.43	146.37	45500672
2024-05-13 11:00:00+00:00	145.75	145.90	144.69	145.28	35411328
2024-05-13 12:00:00+00:00	145.88	146.17	144.89	145.74	50516992
2024-05-13 13:00:00+00:00	145.41	146.00	145.29	145.89	49474176
2024-05-13 14:00:00+00:00	145.78	147.09	145.45	145.45	90486144
2024-05-13 15:00:00+00:00	147.58	147.98	145.70	145.77	61064832
2024-05-13 16:00:00+00:00	149.59	150.48	147.26	147.57	116099968
2024-05-13 17:00:00+00:00	147.29	149.69	146.92	149.59	85677568
2024-05-13 18:00:00+00:00	147.42	147.46	146.07	147.29	59379712
2024-05-13 19:00:00+00:00	148.63	148.85	147.45	147.45	69427968
2024-05-13 20:00:00+00:00	148.88	149.49	148.12	148.64	50097408
2024-05-13 21:00:00+00:00	147.57	148.87	147.52	148.87	0
2024-05-13 22:00:00+00:00	147.02	147.80	146.91	147.59	23325184
2024-05-13 23:00:00+00:00	147.27	147.78	146.99	146.99	16178176
2024-05-14 00:00:00+00:00	146.79	147.95	146.56	147.34	0
2024-05-14 01:00:00+00:00	147.07	147.74	146.76	146.79	0
2024-05-14 02:00:00+00:00	146.75	147.85	146.44	147.28	0
2024-05-14 03:00:00+00:00	146.28	146.74	145.91	146.74	0
2024-05-14 04:00:00+00:00	147.42	147.79	146.27	146.28	0
2024-05-14 05:00:00+00:00	148.52	148.83	147.47	147.47	7102464
2024-05-14 06:00:00+00:00	146.05	148.54	143.91	148.52	78585856
2024-05-14 07:00:00+00:00	146.45	146.45	145.77	146.07	0
2024-05-14 08:00:00+00:00	146.09	146.46	145.41	146.46	0
2024-05-14 09:00:00+00:00	146.19	146.96	145.99	146.08	0
2024-05-14 10:00:00+00:00	146.10	146.67	145.48	146.18	0
2024-05-14 11:00:00+00:00	146.60	146.61	146.02	146.08	0
2024-05-14 12:00:00+00:00	146.78	148.16	146.23	146.57	81508608
2024-05-14 13:00:00+00:00	144.43	146.72	144.41	146.72	27383296
2024-05-14 14:00:00+00:00	143.21	145.01	142.13	144.39	126695168
2024-05-14 15:00:00+00:00	143.06	144.39	142.55	143.24	13791744
2024-05-14 16:00:00+00:00	143.10	143.13	141.91	143.05	0
2024-05-14 17:00:00+00:00	142.87	143.18	142.29	143.10	0
2024-05-14 18:00:00+00:00	143.67	143.78	142.59	142.86	8282624
2024-05-14 19:00:00+00:00	143.97	144.48	143.66	143.69	461663744
2024-05-14 20:00:00+00:00	143.04	143.94	143.04	143.94	0
2024-05-14 21:00:00+00:00	143.24	143.43	142.63	143.04	0
2024-05-14 22:00:00+00:00	142.88	143.24	142.50	143.23	0
2024-05-14 23:00:00+00:00	142.05	142.99	141.96	142.89	0
2024-05-15 00:00:00+00:00	141.65	143.21	141.35	142.03	0
2024-05-15 01:00:00+00:00	142.92	143.25	141.61	141.65	0
2024-05-15 02:00:00+00:00	142.87	143.15	142.53	142.91	0
2024-05-15 03:00:00+00:00	143.98	144.03	142.90	142.90	0
2024-05-15 04:00:00+00:00	143.58	143.97	143.49	143.97	348672
2024-05-15 05:00:00+00:00	144.10	144.20	143.46	143.55	0
2024-05-15 06:00:00+00:00	143.67	144.38	143.31	144.11	0
2024-05-15 07:00:00+00:00	144.32	144.39	143.45	143.70	0
2024-05-15 08:00:00+00:00	144.18	144.49	143.66	144.32	0
2024-05-15 09:00:00+00:00	145.50	145.86	143.35	144.20	27585792
2024-05-15 10:00:00+00:00	144.62	145.65	144.61	145.44	19538432
2024-05-15 11:00:00+00:00	143.94	144.83	143.31	144.63	42541568
2024-05-15 12:00:00+00:00	148.51	149.24	143.89	144.03	225888256
2024-05-15 13:00:00+00:00	150.72	152.83	148.62	148.62	344867584
2024-05-15 14:00:00+00:00	152.29	152.75	150.72	150.72	0
2024-05-15 15:00:00+00:00	152.24	153.88	152.15	152.33	64165888
2024-05-15 16:00:00+00:00	153.03	153.22	151.36	151.96	82908416
2024-05-15 17:00:00+00:00	154.03	154.12	153.02	153.02	0
2024-05-15 18:00:00+00:00	153.79	154.62	152.79	153.99	24665600
2024-05-15 19:00:00+00:00	154.83	154.97	153.40	153.80	88280320
2024-05-15 20:00:00+00:00	155.87	155.87	154.73	154.85	184499200
2024-05-15 21:00:00+00:00	156.06	156.81	155.94	156.18	89731584
2024-05-15 22:00:00+00:00	156.04	156.40	155.76	156.01	64609024
2024-05-15 23:00:00+00:00	158.08	158.64	155.91	156.00	121578496
2024-05-16 00:00:00+00:00	161.29	161.29	158.26	158.26	315105280
2024-05-16 01:00:00+00:00	160.27	161.55	159.92	161.30	92566016
2024-05-16 02:00:00+00:00	161.34	161.64	160.30	160.30	72411136
2024-05-16 03:00:00+00:00	163.23	163.64	161.28	161.37	112221440
2024-05-16 04:00:00+00:00	163.11	163.25	162.66	163.22	40557312
2024-05-16 05:00:00+00:00	161.91	163.09	161.57	163.09	57303552
2024-05-16 06:00:00+00:00	161.59	161.89	161.45	161.89	0
2024-05-16 07:00:00+00:00	162.82	163.37	161.62	161.62	88147712
2024-05-16 08:00:00+00:00	163.08	163.39	162.61	162.82	23512064
2024-05-16 09:00:00+00:00	163.64	163.64	161.92	163.05	0
2024-05-16 10:00:00+00:00	162.98	164.21	162.65	163.64	34957824
2024-05-16 11:00:00+00:00	163.49	163.51	162.25	163.00	0
2024-05-16 12:00:00+00:00	162.16	163.68	160.92	163.57	0
2024-05-16 13:00:00+00:00	162.97	163.22	160.30	161.76	0
2024-05-16 14:00:00+00:00	158.62	163.14	158.62	163.00	0
2024-05-16 15:00:00+00:00	160.44	160.71	158.01	158.62	47266816
2024-05-16 16:00:00+00:00	158.17	160.45	158.00	160.45	0
2024-05-16 17:00:00+00:00	159.40	159.40	156.97	158.13	106157568
2024-05-16 18:00:00+00:00	159.72	159.88	158.49	159.41	0
2024-05-16 19:00:00+00:00	159.26	160.22	159.26	159.72	0
2024-05-16 20:00:00+00:00	158.73	159.25	158.29	159.21	0
2024-05-16 21:00:00+00:00	159.18	159.33	158.24	158.73	0
2024-05-16 22:00:00+00:00	158.89	159.16	157.63	159.16	0
2024-05-16 23:00:00+00:00	159.10	159.44	158.64	158.89	0
2024-05-17 00:00:00+00:00	161.80	161.80	159.18	159.18	0
2024-05-17 01:00:00+00:00	161.31	162.18	160.18	161.91	0
2024-05-17 02:00:00+00:00	160.50	161.30	160.50	161.30	0
2024-05-17 03:00:00+00:00	162.40	162.58	160.00	160.47	0
2024-05-17 04:00:00+00:00	161.32	162.58	161.18	162.37	0
2024-05-17 05:00:00+00:00	163.45	163.69	161.32	161.32	39834880
2024-05-17 06:00:00+00:00	167.00	167.08	162.73	163.44	179315968
2024-05-17 07:00:00+00:00	169.37	169.38	166.98	167.02	227178240
2024-05-17 08:00:00+00:00	168.06	169.70	168.05	169.29	94115328
2024-05-17 09:00:00+00:00	168.03	168.96	168.00	168.15	14366208
2024-05-17 10:00:00+00:00	168.92	168.92	167.65	168.01	0
2024-05-17 11:00:00+00:00	167.71	168.94	167.71	168.90	1693952
2024-05-17 12:00:00+00:00	168.24	168.59	166.18	167.71	0
2024-05-17 13:00:00+00:00	166.52	168.20	166.48	168.20	0
2024-05-17 14:00:00+00:00	168.15	168.16	166.54	166.54	0
2024-05-17 15:00:00+00:00	169.86	170.56	167.87	168.25	0
2024-05-17 16:00:00+00:00	168.66	171.60	168.64	169.83	102281472
2024-05-17 17:00:00+00:00	167.37	168.76	167.32	168.60	0
2024-05-17 18:00:00+00:00	168.19	168.32	166.64	167.37	11429888
2024-05-17 19:00:00+00:00	168.62	168.71	167.82	168.12	0
2024-05-17 20:00:00+00:00	168.70	168.96	168.44	168.68	6223360
2024-05-17 21:00:00+00:00	167.92	168.95	167.89	168.70	0
2024-05-17 22:00:00+00:00	168.60	168.70	167.71	167.92	0
2024-05-17 23:00:00+00:00	169.51	169.77	168.50	168.60	16868096
2024-05-18 00:00:00+00:00	170.45	170.47	168.97	169.52	0
2024-05-18 01:00:00+00:00	171.75	171.75	170.03	170.42	0
2024-05-18 02:00:00+00:00	172.94	174.10	171.82	171.82	138322432
2024-05-18 03:00:00+00:00	173.35	173.39	172.37	172.93	0
2024-05-18 04:00:00+00:00	173.47	173.85	172.71	173.33	0
2024-05-18 05:00:00+00:00	172.77	173.39	172.49	173.39	0
2024-05-18 06:00:00+00:00	172.91	172.91	172.33	172.79	0
2024-05-18 07:00:00+00:00	172.34	173.24	172.33	172.91	0
2024-05-18 08:00:00+00:00	173.36	173.40	172.35	172.35	0
2024-05-18 09:00:00+00:00	175.09	175.39	173.17	173.39	22649344
2024-05-18 10:00:00+00:00	175.14	175.69	174.64	175.09	59483648
2024-05-18 11:00:00+00:00	174.51	175.68	174.49	175.22	47011584
2024-05-18 12:00:00+00:00	173.57	174.54	173.57	174.50	0
2024-05-18 13:00:00+00:00	173.38	174.57	173.31	173.53	2616320
2024-05-18 14:00:00+00:00	172.55	173.90	172.23	173.44	53728512
2024-05-18 15:00:00+00:00	172.55	172.85	172.03	172.52	0
2024-05-18 16:00:00+00:00	170.64	172.56	170.55	172.53	0
2024-05-18 17:00:00+00:00	171.41	171.61	170.63	170.63	0
2024-05-18 18:00:00+00:00	171.79	172.17	171.43	171.43	0
2024-05-18 19:00:00+00:00	172.28	172.28	171.68	171.76	0
2024-05-18 20:00:00+00:00	173.30	173.34	172.28	172.28	0
2024-05-18 21:00:00+00:00	172.56	173.60	172.37	173.29	0
2024-05-18 22:00:00+00:00	172.23	172.59	172.01	172.55	20270080
2024-05-18 23:00:00+00:00	172.54	172.74	171.89	172.22	0
2024-05-19 00:00:00+00:00	173.18	173.41	172.18	172.53	0
2024-05-19 01:00:00+00:00	173.11	173.87	173.09	173.18	0
2024-05-19 02:00:00+00:00	174.20	174.20	173.11	173.11	0
2024-05-19 03:00:00+00:00	174.46	174.94	174.15	174.20	0
2024-05-19 04:00:00+00:00	174.45	174.45	173.50	174.44	0
2024-05-19 05:00:00+00:00	174.09	175.16	174.09	174.46	17422336
2024-05-19 06:00:00+00:00	173.21	174.25	172.82	174.10	5370368
2024-05-19 07:00:00+00:00	173.93	173.93	172.66	173.19	0
2024-05-19 08:00:00+00:00	173.35	174.37	173.26	173.97	0
2024-05-19 09:00:00+00:00	172.81	173.37	172.23	173.35	0
2024-05-19 10:00:00+00:00	172.62	174.07	172.61	172.81	0
2024-05-19 11:00:00+00:00	171.90	172.67	171.21	172.67	6440704
2024-05-19 12:00:00+00:00	169.44	171.90	169.44	171.90	75222400
2024-05-19 13:00:00+00:00	169.02	169.58	167.62	169.42	76663808
2024-05-19 14:00:00+00:00	167.90	169.31	167.79	169.05	0
2024-05-19 15:00:00+00:00	168.27	168.27	166.74	167.89	34057984
2024-05-19 16:00:00+00:00	168.18	168.75	167.62	168.26	0
2024-05-19 17:00:00+00:00	170.36	171.10	168.04	168.16	78293120
2024-05-19 18:00:00+00:00	169.05	170.47	168.95	170.32	13078272
2024-05-19 19:00:00+00:00	169.30	170.21	168.76	169.06	77063168
2024-05-19 20:00:00+00:00	170.18	170.43	169.20	169.29	6322432
2024-05-19 21:00:00+00:00	169.91	170.24	168.77	170.17	0
2024-05-19 22:00:00+00:00	171.43	171.43	169.93	169.96	21556480
2024-05-19 23:00:00+00:00	170.10	171.45	169.72	171.42	6895104
2024-05-20 00:00:00+00:00	170.47	170.50	169.13	170.05	23129344
2024-05-20 01:00:00+00:00	170.52	170.63	168.04	170.42	55836416
2024-05-20 02:00:00+00:00	172.66	172.87	170.42	170.46	65122560
2024-05-20 03:00:00+00:00	172.28	173.16	172.15	172.75	8108544
2024-05-20 04:00:00+00:00	175.16	175.16	172.11	172.15	110829056
2024-05-20 05:00:00+00:00	177.99	178.15	175.69	175.69	239385088
2024-05-20 06:00:00+00:00	175.72	178.43	175.63	178.02	158114048
2024-05-20 07:00:00+00:00	178.19	178.35	175.99	175.99	136595968
2024-05-20 08:00:00+00:00	177.75	178.77	177.48	178.13	73729280
2024-05-20 09:00:00+00:00	176.91	178.22	176.91	177.72	0
2024-05-20 10:00:00+00:00	178.13	178.25	176.56	176.82	78595584
2024-05-20 11:00:00+00:00	177.86	178.75	177.79	177.79	0
2024-05-20 12:00:00+00:00	177.16	178.22	176.84	177.76	0
2024-05-20 13:00:00+00:00	177.11	177.64	176.31	177.15	0
2024-05-20 14:00:00+00:00	175.98	177.28	175.55	177.14	0
2024-05-20 15:00:00+00:00	179.08	179.09	175.68	176.05	29822976
2024-05-20 16:00:00+00:00	180.04	180.75	178.44	179.11	229602560
2024-05-20 17:00:00+00:00	181.43	181.43	179.88	180.07	21002496
2024-05-20 18:00:00+00:00	180.21	181.55	179.81	181.46	41878272
2024-05-20 19:00:00+00:00	187.39	187.39	179.77	180.22	345951488
2024-05-20 20:00:00+00:00	184.06	187.04	183.71	186.95	431745792
2024-05-20 21:00:00+00:00	184.90	184.97	182.57	184.01	184858112
2024-05-20 22:00:00+00:00	185.71	186.54	184.64	184.90	160389376
2024-05-20 23:00:00+00:00	186.43	186.74	184.73	185.69	182552064
2024-05-21 00:00:00+00:00	185.85	188.47	185.85	186.49	183785472
2024-05-21 01:00:00+00:00	184.88	185.91	183.74	185.91	182029824
2024-05-21 02:00:00+00:00	183.18	184.94	183.15	184.87	36783104
2024-05-21 03:00:00+00:00	184.41	184.67	183.18	183.18	50082304
2024-05-21 04:00:00+00:00	182.73	184.78	182.73	184.39	0
2024-05-21 05:00:00+00:00	182.16	182.76	181.57	182.66	0
2024-05-21 06:00:00+00:00	181.98	183.35	181.77	182.18	46142464
2024-05-21 07:00:00+00:00	181.24	181.95	180.53	181.95	19585024
2024-05-21 08:00:00+00:00	181.45	182.00	181.23	181.23	0
2024-05-21 09:00:00+00:00	182.96	183.00	181.35	181.48	37149696
2024-05-21 10:00:00+00:00	182.60	183.50	182.56	182.88	0
2024-05-21 11:00:00+00:00	180.49	182.80	180.49	182.63	103480832
2024-05-21 12:00:00+00:00	179.90	180.45	179.18	180.45	239597056
2024-05-21 13:00:00+00:00	178.95	180.82	178.81	179.91	184135680
2024-05-21 14:00:00+00:00	177.18	179.59	177.18	178.95	149350912
2024-05-21 15:00:00+00:00	176.46	178.09	176.17	177.16	52092928
2024-05-21 16:00:00+00:00	176.65	178.32	176.59	176.59	0
2024-05-21 17:00:00+00:00	177.37	177.94	176.24	176.57	0
2024-05-21 18:00:00+00:00	177.44	177.71	176.79	177.38	0
2024-05-21 19:00:00+00:00	175.21	177.52	174.73	177.47	0
2024-05-21 20:00:00+00:00	178.06	178.10	175.21	175.21	0
2024-05-21 21:00:00+00:00	178.16	178.24	176.69	178.05	0
2024-05-21 22:00:00+00:00	178.37	178.37	177.80	178.19	0
2024-05-21 23:00:00+00:00	178.12	178.41	178.04	178.38	0
2024-05-22 00:00:00+00:00	177.94	179.01	177.94	178.29	0
2024-05-22 01:00:00+00:00	178.53	178.67	177.77	177.90	0
2024-05-22 02:00:00+00:00	177.67	178.54	177.45	178.54	0
2024-05-22 03:00:00+00:00	177.72	177.72	176.69	177.65	0
2024-05-22 04:00:00+00:00	177.16	178.11	175.51	177.72	23335168
2024-05-22 05:00:00+00:00	181.10	181.20	176.56	177.12	102715136
2024-05-22 06:00:00+00:00	181.69	182.63	181.10	181.10	0
2024-05-22 07:00:00+00:00	180.10	181.89	179.74	181.66	0
2024-05-22 08:00:00+00:00	180.41	180.41	178.92	180.09	15201280
2024-05-22 09:00:00+00:00	180.78	180.78	179.38	180.40	0
2024-05-22 10:00:00+00:00	180.80	180.98	180.27	180.71	0
2024-05-22 11:00:00+00:00	179.03	181.17	179.03	180.83	0
2024-05-22 12:00:00+00:00	176.92	179.60	176.73	178.81	0
2024-05-22 13:00:00+00:00	179.43	179.43	176.91	176.91	0
2024-05-22 14:00:00+00:00	182.24	182.33	178.94	179.51	0
2024-05-22 15:00:00+00:00	181.01	182.34	179.94	182.14	0
2024-05-22 16:00:00+00:00	181.29	182.82	180.73	181.06	0
2024-05-22 17:00:00+00:00	180.19	182.08	179.91	181.26	26665984
2024-05-22 18:00:00+00:00	178.92	180.10	177.81	180.10	139846656
2024-05-22 19:00:00+00:00	178.25	179.14	177.95	178.94	0
2024-05-22 20:00:00+00:00	177.74	179.44	177.46	178.22	6835456
2024-05-22 21:00:00+00:00	180.27	180.48	176.90	177.72	119657984
2024-05-22 22:00:00+00:00	177.60	180.23	177.56	180.23	33836544
2024-05-22 23:00:00+00:00	176.85	177.55	176.41	177.55	79644672
2024-05-23 00:00:00+00:00	177.02	178.25	176.86	176.86	0
2024-05-23 01:00:00+00:00	177.58	177.95	175.74	177.02	8187136
2024-05-23 02:00:00+00:00	178.33	178.33	177.34	177.59	0
2024-05-23 03:00:00+00:00	178.66	179.01	177.99	178.36	2174976
2024-05-23 04:00:00+00:00	177.77	178.68	177.31	178.68	0
2024-05-23 05:00:00+00:00	177.21	177.73	177.21	177.73	0
2024-05-23 06:00:00+00:00	177.60	177.77	176.43	177.29	0
2024-05-23 07:00:00+00:00	177.42	177.73	176.70	177.61	35434752
2024-05-23 08:00:00+00:00	177.33	177.64	177.07	177.43	0
2024-05-23 09:00:00+00:00	176.26	177.70	176.26	177.41	16420864
2024-05-23 10:00:00+00:00	173.67	176.42	173.56	176.26	215313920
2024-05-23 11:00:00+00:00	175.56	175.64	173.66	173.66	188701440
2024-05-23 12:00:00+00:00	172.45	176.70	172.45	175.59	92388864
2024-05-23 13:00:00+00:00	170.74	173.39	169.68	172.53	318599168
2024-05-23 14:00:00+00:00	170.71	172.22	170.71	170.86	8451072
2024-05-23 15:00:00+00:00	172.38	173.08	170.33	170.62	0
2024-05-23 16:00:00+00:00	173.10	173.10	172.19	172.40	0
2024-05-23 17:00:00+00:00	172.82	174.90	172.82	173.13	0
2024-05-23 18:00:00+00:00	171.74	172.60	171.20	172.60	0
2024-05-23 19:00:00+00:00	170.76	172.09	170.62	171.73	23949056
2024-05-23 20:00:00+00:00	172.39	172.39	167.62	170.76	358195968
2024-05-23 21:00:00+00:00	178.59	180.04	172.29	172.31	560558080
2024-05-23 22:00:00+00:00	176.39	179.07	176.05	178.65	30582272
2024-05-23 23:00:00+00:00	176.03	176.66	175.13	176.30	0
2024-05-24 00:00:00+00:00	174.56	176.02	174.56	176.02	34848256
2024-05-24 01:00:00+00:00	173.03	174.50	173.00	174.50	48403456
2024-05-24 02:00:00+00:00	172.71	173.63	171.70	173.01	117649408
2024-05-24 03:00:00+00:00	171.72	173.04	171.72	172.71	56900608
2024-05-24 04:00:00+00:00	169.24	171.79	169.24	171.79	144798720
2024-05-24 05:00:00+00:00	167.16	169.17	166.42	169.17	199377920
2024-05-24 06:00:00+00:00	167.00	167.90	166.03	167.22	26007552
2024-05-24 07:00:00+00:00	166.18	167.02	165.91	166.88	17575936
2024-05-24 08:00:00+00:00	165.67	166.21	162.94	166.18	221834752
2024-05-24 09:00:00+00:00	165.72	165.73	164.65	165.33	76544512
2024-05-24 10:00:00+00:00	165.33	165.81	164.95	165.72	0
2024-05-24 11:00:00+00:00	166.28	166.28	165.30	165.45	0
2024-05-24 12:00:00+00:00	166.81	167.53	166.22	166.22	0
2024-05-24 13:00:00+00:00	165.61	167.13	165.61	166.74	0
2024-05-24 14:00:00+00:00	167.47	168.18	165.31	165.84	0
2024-05-24 15:00:00+00:00	167.19	168.68	167.01	167.49	64656896
2024-05-24 16:00:00+00:00	165.63	167.23	165.24	167.23	48768512
2024-05-24 17:00:00+00:00	168.32	168.34	165.47	165.66	15620608
2024-05-24 18:00:00+00:00	168.91	170.16	168.46	168.46	0
2024-05-24 19:00:00+00:00	167.97	168.84	167.77	168.74	0
2024-05-24 20:00:00+00:00	168.00	168.52	167.79	168.35	0
2024-05-24 21:00:00+00:00	167.49	168.25	167.21	168.22	0
2024-05-24 22:00:00+00:00	167.20	167.80	167.04	167.51	0
2024-05-24 23:00:00+00:00	167.83	168.09	167.24	167.29	0
2024-05-25 00:00:00+00:00	166.26	167.66	166.26	167.66	0
2024-05-25 01:00:00+00:00	167.89	168.18	166.14	166.24	0
2024-05-25 02:00:00+00:00	169.07	169.59	167.89	167.89	0
2024-05-25 03:00:00+00:00	169.29	169.29	168.38	169.13	0
2024-05-25 04:00:00+00:00	169.77	169.95	169.20	169.68	0
2024-05-25 05:00:00+00:00	169.29	169.85	169.05	169.85	0
2024-05-25 06:00:00+00:00	168.61	169.41	168.61	169.32	0
2024-05-25 07:00:00+00:00	169.05	169.38	168.32	168.47	0
2024-05-25 08:00:00+00:00	168.78	169.77	168.60	169.04	0
2024-05-25 09:00:00+00:00	169.58	169.61	168.54	168.76	0
2024-05-25 10:00:00+00:00	170.09	170.17	169.13	169.58	0
2024-05-25 11:00:00+00:00	168.85	170.31	168.74	170.12	22473728
2024-05-25 12:00:00+00:00	168.01	168.81	167.85	168.81	0
2024-05-25 13:00:00+00:00	167.17	168.36	167.04	167.99	0
2024-05-25 14:00:00+00:00	168.33	168.51	167.13	167.14	0
2024-05-25 15:00:00+00:00	167.96	168.71	167.91	168.31	0
2024-05-25 16:00:00+00:00	167.16	168.03	167.15	167.94	0
2024-05-25 17:00:00+00:00	166.82	167.71	166.81	167.22	0
2024-05-25 18:00:00+00:00	167.36	167.36	166.64	166.79	0
2024-05-25 19:00:00+00:00	167.30	167.66	167.13	167.43	0
2024-05-25 20:00:00+00:00	167.07	167.41	166.69	167.29	0
2024-05-25 21:00:00+00:00	167.32	167.47	167.04	167.09	0
2024-05-25 22:00:00+00:00	167.88	167.88	167.18	167.35	0
2024-05-25 23:00:00+00:00	168.40	168.55	167.88	167.88	18807168
2024-05-26 00:00:00+00:00	167.85	168.43	167.78	168.43	0
2024-05-26 01:00:00+00:00	166.98	168.07	166.98	167.82	0
2024-05-26 02:00:00+00:00	165.93	166.96	165.25	166.96	0
2024-05-26 03:00:00+00:00	166.21	166.33	165.11	165.90	27119872
2024-05-26 04:00:00+00:00	165.54	166.24	165.18	166.24	0
2024-05-26 05:00:00+00:00	166.44	166.44	165.30	165.56	17137792
2024-05-26 06:00:00+00:00	166.01	166.90	166.01	166.46	12791296
2024-05-26 07:00:00+00:00	165.19	166.59	164.94	166.01	90761216
2024-05-26 08:00:00+00:00	164.13	165.34	164.09	165.19	86292736
2024-05-26 09:00:00+00:00	162.86	164.48	162.44	164.17	138505728
2024-05-26 10:00:00+00:00	164.09	164.09	162.88	162.88	16693760
2024-05-26 11:00:00+00:00	163.77	164.38	163.71	164.11	0
2024-05-26 12:00:00+00:00	163.40	163.85	163.09	163.78	0
2024-05-26 13:00:00+00:00	164.31	164.31	163.39	163.41	0
2024-05-26 14:00:00+00:00	165.10	165.16	163.96	164.41	62519808
2024-05-26 15:00:00+00:00	162.89	165.62	162.69	165.14	118900992
2024-05-26 16:00:00+00:00	162.87	163.27	162.42	162.91	52755200
2024-05-26 17:00:00+00:00	161.99	162.99	161.99	162.88	16643072
2024-05-26 18:00:00+00:00	161.79	162.25	161.31	161.98	52567296
2024-05-26 19:00:00+00:00	162.42	162.57	161.77	161.78	25189888
2024-05-26 20:00:00+00:00	162.14	162.70	161.95	162.44	0
2024-05-26 21:00:00+00:00	162.89	162.89	161.34	162.12	45316096
2024-05-26 22:00:00+00:00	163.70	163.99	162.98	162.98	54023168
2024-05-26 23:00:00+00:00	163.35	163.71	162.86	163.70	0
2024-05-27 00:00:00+00:00	165.84	165.93	163.36	163.36	79341056
2024-05-27 01:00:00+00:00	165.86	166.43	165.01	165.77	33574656
2024-05-27 02:00:00+00:00	164.28	165.83	164.13	165.83	0
2024-05-27 03:00:00+00:00	165.30	165.99	164.18	164.27	25045504
2024-05-27 04:00:00+00:00	165.69	166.21	165.29	165.31	25327360
2024-05-27 05:00:00+00:00	164.81	165.84	164.07	165.68	18762496
2024-05-27 06:00:00+00:00	164.53	165.39	164.53	164.80	41461504
2024-05-27 07:00:00+00:00	165.33	165.41	164.20	164.53	0
2024-05-27 08:00:00+00:00	165.55	166.42	165.25	165.34	0
2024-05-27 09:00:00+00:00	165.71	165.83	165.03	165.50	0
2024-05-27 10:00:00+00:00	166.07	166.20	165.35	165.70	0
2024-05-27 11:00:00+00:00	167.78	167.84	166.15	166.15	115408896
2024-05-27 12:00:00+00:00	166.87	167.77	166.72	167.77	8153600
2024-05-27 13:00:00+00:00	168.51	168.82	166.84	166.84	65281792
2024-05-27 14:00:00+00:00	168.82	168.83	167.67	168.46	0
2024-05-27 15:00:00+00:00	170.60	170.89	168.89	168.89	26589696
2024-05-27 16:00:00+00:00	171.37	171.79	170.47	170.73	51522816
2024-05-27 17:00:00+00:00	171.39	171.99	171.17	171.36	8204544
2024-05-27 18:00:00+00:00	170.28	171.37	170.22	171.28	0
2024-05-27 19:00:00+00:00	168.23	170.52	167.48	170.23	55881728
2024-05-27 20:00:00+00:00	170.30	170.43	168.34	168.34	65368064
2024-05-27 21:00:00+00:00	170.53	170.84	169.96	170.33	0
2024-05-27 22:00:00+00:00	171.09	171.31	170.12	170.48	3867136
2024-05-27 23:00:00+00:00	169.92	171.07	169.08	171.07	11478272
2024-05-28 00:00:00+00:00	169.53	170.64	169.33	169.99	0
2024-05-28 01:00:00+00:00	168.34	171.59	168.30	169.58	63996928
2024-05-28 02:00:00+00:00	169.01	169.14	167.03	168.28	89166336
2024-05-28 03:00:00+00:00	167.24	169.00	166.42	169.00	28463616
2024-05-28 04:00:00+00:00	165.35	167.28	165.08	167.23	68795136
2024-05-28 05:00:00+00:00	166.59	166.59	165.35	165.35	1181440
2024-05-28 06:00:00+00:00	166.78	167.05	166.08	166.62	14040064
2024-05-28 07:00:00+00:00	166.07	166.76	165.74	166.76	0
2024-05-28 08:00:00+00:00	167.61	167.72	165.86	165.96	6857472
2024-05-28 09:00:00+00:00	167.96	167.98	167.06	167.56	17527040
2024-05-28 10:00:00+00:00	169.55	169.89	167.72	167.72	76012800
2024-05-28 11:00:00+00:00	169.53	169.78	168.54	169.41	0
2024-05-28 12:00:00+00:00	171.26	171.55	169.40	169.69	81404672
2024-05-28 13:00:00+00:00	169.76	172.91	169.71	171.22	168777728
2024-05-28 14:00:00+00:00	168.76	171.69	167.74	169.23	215953664
2024-05-28 15:00:00+00:00	168.48	168.65	166.98	168.50	0
2024-05-28 16:00:00+00:00	166.94	168.41	166.22	168.41	0
2024-05-28 17:00:00+00:00	167.03	167.62	166.59	166.87	0
2024-05-28 18:00:00+00:00	167.13	167.78	166.39	167.01	31076096
2024-05-28 19:00:00+00:00	170.22	170.31	167.17	167.17	8706048
2024-05-28 20:00:00+00:00	169.45	170.46	169.35	170.20	0
2024-05-28 21:00:00+00:00	168.84	169.50	168.84	169.47	0
2024-05-28 22:00:00+00:00	168.98	169.49	168.78	168.81	0
2024-05-28 23:00:00+00:00	168.66	169.09	168.35	168.96	0
2024-05-29 00:00:00+00:00	168.28	168.84	168.03	168.63	0
2024-05-29 01:00:00+00:00	168.07	168.60	167.38	168.29	0
2024-05-29 02:00:00+00:00	169.41	169.47	167.88	168.05	0
2024-05-29 03:00:00+00:00	171.62	172.03	169.53	169.53	27741440
2024-05-29 04:00:00+00:00	172.01	172.64	171.72	171.78	0
2024-05-29 05:00:00+00:00	171.75	171.99	171.25	171.99	0
2024-05-29 06:00:00+00:00	172.99	173.57	171.76	171.76	70522624
2024-05-29 07:00:00+00:00	171.00	173.00	171.00	173.00	27439872
2024-05-29 08:00:00+00:00	168.97	170.97	168.38	170.97	107435008
2024-05-29 09:00:00+00:00	168.80	169.40	167.63	169.01	59881984
2024-05-29 10:00:00+00:00	169.85	169.85	168.62	168.80	0
2024-05-29 11:00:00+00:00	168.17	169.91	168.17	169.86	0
2024-05-29 12:00:00+00:00	168.70	168.93	167.41	168.16	0
2024-05-29 13:00:00+00:00	168.59	169.51	168.10	168.74	0
2024-05-29 14:00:00+00:00	169.22	169.30	168.03	168.62	0
2024-05-29 15:00:00+00:00	168.47	169.53	168.28	169.25	0
2024-05-29 16:00:00+00:00	171.31	171.31	167.68	168.52	49516544
2024-05-29 17:00:00+00:00	170.34	171.33	169.09	171.28	28937472
2024-05-29 18:00:00+00:00	169.28	170.42	168.69	170.24	0
2024-05-29 19:00:00+00:00	169.43	171.03	169.26	169.26	0
2024-05-29 20:00:00+00:00	168.84	169.36	168.52	169.35	0
2024-05-29 21:00:00+00:00	169.44	169.50	167.92	168.81	27645440
2024-05-29 22:00:00+00:00	169.23	169.66	168.62	169.31	2909696
2024-05-29 23:00:00+00:00	168.05	169.51	168.00	169.25	6191104
2024-05-30 00:00:00+00:00	167.89	168.89	167.89	168.08	12579584
2024-05-30 01:00:00+00:00	168.16	168.37	167.86	167.90	4191232
2024-05-30 02:00:00+00:00	170.00	170.62	168.18	168.18	48771072
2024-05-30 03:00:00+00:00	169.87	169.99	169.33	169.99	0
2024-05-30 04:00:00+00:00	169.79	170.52	169.38	169.84	0
2024-05-30 05:00:00+00:00	168.39	169.80	168.20	169.80	0
2024-05-30 06:00:00+00:00	166.06	168.49	166.06	168.42	19084288
2024-05-30 07:00:00+00:00	164.95	166.23	164.71	166.07	115294464
2024-05-30 08:00:00+00:00	165.34	165.34	163.69	164.90	0
2024-05-30 09:00:00+00:00	165.53	165.69	164.72	165.34	0
2024-05-30 10:00:00+00:00	166.77	166.82	165.13	165.54	13361920
2024-05-30 11:00:00+00:00	166.18	167.02	166.17	166.75	6072576
2024-05-30 12:00:00+00:00	167.38	167.47	166.07	166.17	2611456
2024-05-30 13:00:00+00:00	168.17	168.47	167.19	167.40	0
2024-05-30 14:00:00+00:00	168.18	169.40	168.11	168.11	93967872
2024-05-30 15:00:00+00:00	168.63	168.75	167.61	168.10	0
2024-05-30 16:00:00+00:00	169.79	169.80	168.22	168.60	0
2024-05-30 17:00:00+00:00	171.71	172.30	169.55	169.79	113491200
2024-05-30 18:00:00+00:00	170.86	171.67	170.66	171.67	7548928
2024-05-30 19:00:00+00:00	168.20	170.81	168.20	170.81	15875072
2024-05-30 20:00:00+00:00	167.20	168.32	166.46	168.32	70154240
2024-05-30 21:00:00+00:00	166.86	167.30	166.65	167.23	0
2024-05-30 22:00:00+00:00	166.99	167.01	166.52	166.86	0
2024-05-30 23:00:00+00:00	166.99	167.46	166.86	167.03	13640704
2024-05-31 00:00:00+00:00	166.24	166.97	165.72	166.97	16275200
2024-05-31 01:00:00+00:00	166.23	167.34	166.23	166.27	0
2024-05-31 02:00:00+00:00	166.92	167.17	166.21	166.22	0
2024-05-31 03:00:00+00:00	167.20	167.34	166.86	166.92	0
2024-05-31 04:00:00+00:00	167.03	167.56	166.96	167.21	0
2024-05-31 05:00:00+00:00	166.06	167.04	165.23	167.04	19619584
2024-05-31 06:00:00+00:00	165.71	166.53	165.71	166.05	0
2024-05-31 07:00:00+00:00	166.52	166.52	165.74	165.74	0
2024-05-31 08:00:00+00:00	167.11	167.18	166.52	166.52	0
2024-05-31 09:00:00+00:00	166.63	167.09	166.17	167.09	0
2024-05-31 10:00:00+00:00	167.43	167.51	166.65	166.65	0
2024-05-31 11:00:00+00:00	168.72	168.72	167.42	167.47	25618432
2024-05-31 12:00:00+00:00	169.60	170.56	168.49	168.71	90401536
2024-05-31 13:00:00+00:00	167.46	170.31	167.46	169.56	93531904
2024-05-31 14:00:00+00:00	166.36	167.42	165.88	167.42	0
2024-05-31 15:00:00+00:00	165.05	166.51	164.92	166.41	50558976
2024-05-31 16:00:00+00:00	165.55	165.57	163.95	164.99	75769600
2024-05-31 17:00:00+00:00	165.81	165.88	165.42	165.60	0
2024-05-31 18:00:00+00:00	165.63	166.01	165.31	165.84	0
2024-05-31 19:00:00+00:00	166.48	166.66	165.65	165.65	0
2024-05-31 20:00:00+00:00	166.47	166.57	165.98	166.39	0
2024-05-31 21:00:00+00:00	166.62	166.76	166.40	166.46	0
2024-05-31 22:00:00+00:00	166.23	166.60	166.20	166.60	2994432
2024-05-31 23:00:00+00:00	165.69	166.25	165.15	166.22	0
2024-06-01 00:00:00+00:00	166.69	166.75	165.62	165.62	0
2024-06-01 01:00:00+00:00	166.71	166.87	166.27	166.68	0
2024-06-01 02:00:00+00:00	167.33	167.37	166.66	166.72	0
2024-06-01 03:00:00+00:00	166.97	167.59	166.97	167.33	13301248
2024-06-01 04:00:00+00:00	167.18	167.25	166.73	166.97	0
2024-06-01 05:00:00+00:00	166.91	167.20	166.70	167.19	0
2024-06-01 06:00:00+00:00	166.91	167.03	166.80	166.91	0
2024-06-01 07:00:00+00:00	166.76	167.00	166.51	166.93	0
2024-06-01 08:00:00+00:00	167.11	167.11	166.70	166.76	0
2024-06-01 09:00:00+00:00	166.91	167.18	166.87	167.11	0
2024-06-01 10:00:00+00:00	166.64	167.02	166.64	166.91	0
2024-06-01 11:00:00+00:00	166.81	166.81	166.60	166.64	0
2024-06-01 12:00:00+00:00	166.89	167.10	166.76	166.81	0
2024-06-01 13:00:00+00:00	167.12	167.18	166.80	166.84	0
2024-06-01 14:00:00+00:00	167.24	167.44	167.03	167.13	0
2024-06-01 15:00:00+00:00	167.46	167.74	167.24	167.24	0
2024-06-01 16:00:00+00:00	167.08	167.44	166.89	167.44	0
2024-06-01 17:00:00+00:00	167.09	167.16	166.90	167.08	0
2024-06-01 18:00:00+00:00	167.14	167.30	167.04	167.17	0
2024-06-01 19:00:00+00:00	167.32	167.38	167.11	167.15	0
2024-06-01 20:00:00+00:00	167.18	167.53	167.17	167.31	0
2024-06-01 21:00:00+00:00	167.01	167.19	166.82	167.18	3712000
2024-06-01 22:00:00+00:00	166.71	167.07	166.67	167.00	0
2024-06-01 23:00:00+00:00	166.02	166.73	165.71	166.70	0
2024-06-02 00:00:00+00:00	166.68	166.68	165.96	166.03	0
2024-06-02 01:00:00+00:00	166.40	166.91	166.40	166.68	0
2024-06-02 02:00:00+00:00	165.59	166.50	165.53	166.40	0
2024-06-02 03:00:00+00:00	166.01	166.09	165.63	165.63	0
2024-06-02 04:00:00+00:00	165.99	166.08	165.80	166.03	0
2024-06-02 05:00:00+00:00	166.01	166.05	165.87	165.95	10104832
2024-06-02 06:00:00+00:00	166.23	166.33	165.97	165.99	6426048
2024-06-02 07:00:00+00:00	165.08	166.22	164.97	166.22	39030336
2024-06-02 08:00:00+00:00	165.20	165.38	164.96	165.06	12276736
2024-06-02 09:00:00+00:00	164.43	165.26	164.23	165.21	20649600
2024-06-02 10:00:00+00:00	164.43	164.52	164.05	164.43	20594432
2024-06-02 11:00:00+00:00	165.88	165.95	164.19	164.44	38710272
2024-06-02 12:00:00+00:00	165.00	166.00	165.00	165.89	38770432
2024-06-02 13:00:00+00:00	165.64	165.74	164.76	164.98	11266688
2024-06-02 14:00:00+00:00	165.36	165.63	164.97	165.62	22836096
2024-06-02 15:00:00+00:00	165.06	165.52	164.89	165.41	1337344
2024-06-02 16:00:00+00:00	164.30	165.16	164.16	165.04	56218624
2024-06-02 17:00:00+00:00	162.35	164.29	162.34	164.29	101603072
2024-06-02 18:00:00+00:00	162.97	163.19	161.66	162.33	98439680
2024-06-02 19:00:00+00:00	163.12	163.15	162.35	162.98	27210368
2024-06-02 20:00:00+00:00	163.05	163.13	161.81	163.13	31809280
2024-06-02 21:00:00+00:00	162.62	163.22	162.62	163.06	0
2024-06-02 22:00:00+00:00	163.09	163.39	162.61	162.61	12880896
2024-06-02 23:00:00+00:00	163.28	163.52	163.11	163.11	0
2024-06-03 00:00:00+00:00	162.34	163.32	161.86	163.22	12404096
2024-06-03 01:00:00+00:00	164.35	164.51	162.34	162.34	72411520
2024-06-03 02:00:00+00:00	164.17	164.99	164.01	164.40	42079232
2024-06-03 03:00:00+00:00	163.48	164.14	163.20	164.14	18768256
2024-06-03 04:00:00+00:00	163.84	163.85	162.79	163.49	25766016
2024-06-03 05:00:00+00:00	164.48	164.85	163.78	163.81	28926080
2024-06-03 06:00:00+00:00	165.39	165.50	164.42	164.49	55647104
2024-06-03 07:00:00+00:00	165.05	165.51	164.67	165.40	0
2024-06-03 08:00:00+00:00	166.02	166.71	165.07	165.07	47507456
2024-06-03 09:00:00+00:00	165.23	165.96	164.87	165.96	0
2024-06-03 10:00:00+00:00	164.83	165.64	164.81	165.21	0
2024-06-03 11:00:00+00:00	164.85	165.24	164.65	164.82	0
2024-06-03 12:00:00+00:00	166.45	166.54	164.84	164.84	32133504
2024-06-03 13:00:00+00:00	166.46	167.03	166.24	166.52	100195840
2024-06-03 14:00:00+00:00	163.15	166.44	163.13	166.44	151116544
2024-06-03 15:00:00+00:00	164.87	165.10	163.24	163.24	69574400
2024-06-03 16:00:00+00:00	164.04	164.85	163.74	164.85	0
2024-06-03 17:00:00+00:00	165.24	165.56	163.83	164.06	29324288
2024-06-03 18:00:00+00:00	166.01	166.09	165.06	165.25	0
2024-06-03 19:00:00+00:00	166.80	166.80	165.89	166.01	39575424
2024-06-03 20:00:00+00:00	165.69	167.03	165.68	166.80	20209408
2024-06-03 21:00:00+00:00	165.52	165.95	165.06	165.67	2205440
2024-06-03 22:00:00+00:00	165.44	165.56	164.99	165.56	0
2024-06-03 23:00:00+00:00	164.92	165.47	164.49	165.44	5181184
2024-06-04 00:00:00+00:00	165.37	165.49	164.58	164.90	0
2024-06-04 01:00:00+00:00	166.40	166.56	165.05	165.36	0
2024-06-04 02:00:00+00:00	165.98	166.41	165.77	166.41	0
2024-06-04 03:00:00+00:00	166.42	166.43	165.93	166.00	0
2024-06-04 04:00:00+00:00	166.11	166.91	166.11	166.43	4983936
2024-06-04 05:00:00+00:00	165.54	166.33	165.54	166.12	0
2024-06-04 06:00:00+00:00	165.61	165.84	164.98	165.53	0
2024-06-04 07:00:00+00:00	165.32	165.82	165.32	165.61	0
2024-06-04 08:00:00+00:00	164.94	165.63	164.94	165.31	0
2024-06-04 09:00:00+00:00	164.56	165.09	164.52	164.94	2111872
2024-06-04 10:00:00+00:00	165.28	165.52	164.55	164.56	7009280
2024-06-04 11:00:00+00:00	165.46	165.54	165.20	165.29	0
2024-06-04 12:00:00+00:00	165.62	166.01	165.37	165.45	0
2024-06-04 13:00:00+00:00	166.34	166.34	165.40	165.64	0
2024-06-04 14:00:00+00:00	166.00	167.01	165.99	166.31	0
2024-06-04 15:00:00+00:00	167.55	167.68	165.73	165.98	22316672
2024-06-04 16:00:00+00:00	169.24	169.79	167.63	167.63	157700480
2024-06-04 17:00:00+00:00	169.22	169.36	168.26	169.28	0
2024-06-04 18:00:00+00:00	169.98	170.24	169.25	169.25	56269184
2024-06-04 19:00:00+00:00	169.02	169.96	168.41	169.96	0
2024-06-04 20:00:00+00:00	169.57	169.78	168.38	169.12	0
2024-06-04 21:00:00+00:00	169.77	169.95	169.08	169.54	1503488
2024-06-04 22:00:00+00:00	170.90	170.90	169.75	169.76	37463808
2024-06-04 23:00:00+00:00	171.82	171.82	170.65	170.88	52766080
2024-06-05 00:00:00+00:00	171.96	172.39	171.43	171.81	66358400
2024-06-05 01:00:00+00:00	173.20	173.43	171.69	171.98	73541632
2024-06-05 02:00:00+00:00	173.35	174.78	173.13	173.22	153927424
2024-06-05 03:00:00+00:00	172.98	173.70	172.76	173.37	86477312
2024-06-05 04:00:00+00:00	173.33	173.35	172.42	172.97	4401920
2024-06-05 05:00:00+00:00	173.43	173.61	172.55	173.27	27533568
2024-06-05 06:00:00+00:00	173.89	174.12	173.43	173.43	11356672
2024-06-05 07:00:00+00:00	173.59	174.13	173.40	173.91	38333696
2024-06-05 08:00:00+00:00	172.88	173.55	172.66	173.55	22341120
2024-06-05 09:00:00+00:00	173.30	173.88	172.83	172.89	19039488
2024-06-05 10:00:00+00:00	172.62	173.57	172.60	173.34	21908224
2024-06-05 11:00:00+00:00	172.77	172.81	172.31	172.60	18355456
2024-06-05 12:00:00+00:00	173.02	173.29	172.23	172.77	36410368
2024-06-05 13:00:00+00:00	172.49	173.80	172.37	173.01	21496320
2024-06-05 14:00:00+00:00	172.88	173.00	171.41	172.48	0
2024-06-05 15:00:00+00:00	174.65	174.97	172.85	172.85	34047744
2024-06-05 16:00:00+00:00	174.10	175.47	173.89	174.64	0
2024-06-05 17:00:00+00:00	174.74	174.76	174.03	174.10	0
2024-06-05 18:00:00+00:00	173.29	174.94	172.75	174.73	16737024
2024-06-05 19:00:00+00:00	173.28	173.42	172.62	173.27	0
2024-06-05 20:00:00+00:00	173.41	173.50	172.85	173.23	0
2024-06-05 21:00:00+00:00	173.19	173.49	172.96	173.39	0
2024-06-05 22:00:00+00:00	173.37	173.77	173.10	173.18	0
2024-06-05 23:00:00+00:00	173.48	173.60	173.19	173.35	0
2024-06-06 00:00:00+00:00	173.64	173.73	173.24	173.50	0
2024-06-06 01:00:00+00:00	173.70	174.12	173.35	173.64	0
2024-06-06 02:00:00+00:00	174.27	174.29	173.63	173.69	0
2024-06-06 03:00:00+00:00	173.74	174.28	173.74	174.28	0
2024-06-06 04:00:00+00:00	173.67	173.90	173.08	173.79	0
2024-06-06 05:00:00+00:00	172.47	173.67	172.40	173.67	0
2024-06-06 06:00:00+00:00	171.87	172.52	171.73	172.46	0
2024-06-06 07:00:00+00:00	172.64	172.68	171.66	171.88	0
2024-06-06 08:00:00+00:00	172.99	172.99	172.28	172.64	0
2024-06-06 09:00:00+00:00	172.82	173.35	172.69	172.99	0
2024-06-06 10:00:00+00:00	172.63	172.84	172.39	172.82	0
2024-06-06 11:00:00+00:00	172.95	173.01	172.55	172.63	0
2024-06-06 12:00:00+00:00	172.78	173.43	172.70	172.96	0
2024-06-06 13:00:00+00:00	172.84	173.25	172.64	172.80	0
2024-06-06 14:00:00+00:00	173.13	173.15	172.57	172.80	0
2024-06-06 15:00:00+00:00	173.04	173.56	173.04	173.14	0
2024-06-06 16:00:00+00:00	171.56	173.01	171.55	173.01	0
2024-06-06 17:00:00+00:00	171.69	172.24	171.15	171.55	90765824
2024-06-06 18:00:00+00:00	171.11	171.93	171.11	171.72	0
2024-06-06 19:00:00+00:00	168.98	171.11	168.82	171.11	72133504
2024-06-06 20:00:00+00:00	170.61	170.63	167.96	168.97	97930240
2024-06-06 21:00:00+00:00	169.96	170.70	169.94	170.58	16735360
2024-06-06 22:00:00+00:00	170.49	170.57	170.04	170.04	14663424
2024-06-06 23:00:00+00:00	170.04	170.66	170.04	170.52	92853632
2024-06-07 00:00:00+00:00	170.24	170.47	169.90	170.03	11869824
2024-06-07 01:00:00+00:00	170.14	170.24	169.49	170.24	13962752
2024-06-07 02:00:00+00:00	169.89	170.21	169.07	170.14	7192448
2024-06-07 03:00:00+00:00	170.42	170.47	169.78	169.88	8231296
2024-06-07 04:00:00+00:00	172.08	172.09	170.42	170.42	53202560
2024-06-07 05:00:00+00:00	172.25	172.39	171.75	172.08	10409984
2024-06-07 06:00:00+00:00	172.31	172.31	171.86	172.21	0
2024-06-07 07:00:00+00:00	172.00	172.40	171.97	172.30	0
2024-06-07 08:00:00+00:00	172.11	172.25	171.83	171.99	0
2024-06-07 09:00:00+00:00	171.47	172.11	171.45	172.11	0
2024-06-07 10:00:00+00:00	171.42	171.80	171.03	171.50	0
2024-06-07 11:00:00+00:00	172.03	172.05	170.99	171.42	20170880
2024-06-07 12:00:00+00:00	170.99	172.44	169.58	172.04	138005248
2024-06-07 13:00:00+00:00	171.38	171.57	170.58	171.01	7390464
2024-06-07 14:00:00+00:00	171.32	171.47	170.97	171.37	0
2024-06-07 15:00:00+00:00	169.93	171.32	169.43	171.32	12256512
2024-06-07 16:00:00+00:00	168.69	170.09	168.69	169.95	0
2024-06-07 17:00:00+00:00	166.16	168.69	166.16	168.69	28688640
2024-06-07 18:00:00+00:00	161.13	166.11	155.80	166.11	1070193408
2024-06-07 19:00:00+00:00	162.02	162.95	160.46	161.09	117411328
2024-06-07 20:00:00+00:00	162.88	162.91	161.19	162.03	0
2024-06-07 21:00:00+00:00	162.58	162.83	162.32	162.83	27801344
2024-06-07 22:00:00+00:00	162.96	163.01	162.38	162.58	2913536
2024-06-07 23:00:00+00:00	162.50	163.05	162.50	162.96	0
2024-06-08 00:00:00+00:00	162.05	162.50	161.96	162.50	20964608
2024-06-08 01:00:00+00:00	163.00	163.00	162.05	162.06	7778560
2024-06-08 02:00:00+00:00	162.60	163.01	162.34	163.01	0
2024-06-08 03:00:00+00:00	162.69	162.83	162.46	162.62	0
2024-06-08 04:00:00+00:00	162.09	162.69	162.08	162.69	0
2024-06-08 05:00:00+00:00	162.57	162.61	161.65	162.09	0
2024-06-08 06:00:00+00:00	162.50	162.65	162.26	162.51	0
2024-06-08 07:00:00+00:00	163.48	163.62	162.50	162.50	13944064
2024-06-08 08:00:00+00:00	162.59	163.54	162.59	163.50	0
2024-06-08 09:00:00+00:00	162.23	162.64	162.12	162.61	0
2024-06-08 10:00:00+00:00	161.91	162.32	161.51	162.23	9388800
2024-06-08 11:00:00+00:00	160.50	162.15	160.24	161.92	16116736
2024-06-08 12:00:00+00:00	160.11	160.61	159.71	160.49	0
2024-06-08 13:00:00+00:00	160.27	160.30	158.78	160.09	74417152
2024-06-08 14:00:00+00:00	161.12	161.15	160.05	160.30	18662400
2024-06-08 15:00:00+00:00	160.08	161.21	160.06	161.13	0
2024-06-08 16:00:00+00:00	159.74	160.37	159.14	160.09	0
2024-06-08 17:00:00+00:00	160.13	160.17	159.12	159.71	0
2024-06-08 18:00:00+00:00	160.21	160.95	160.15	160.15	0
2024-06-08 19:00:00+00:00	159.90	160.38	159.63	160.21	0
2024-06-08 20:00:00+00:00	159.32	159.96	158.95	159.89	0
2024-06-08 21:00:00+00:00	158.99	159.37	158.88	159.32	0
2024-06-08 22:00:00+00:00	158.46	158.98	157.54	158.97	15788928
2024-06-08 23:00:00+00:00	158.01	158.60	157.95	158.47	0
2024-06-09 00:00:00+00:00	158.13	158.50	157.87	157.96	0
2024-06-09 01:00:00+00:00	158.53	158.70	158.13	158.13	0
2024-06-09 02:00:00+00:00	157.41	158.55	157.23	158.55	7692928
2024-06-09 03:00:00+00:00	157.85	157.97	156.77	157.36	33871104
2024-06-09 04:00:00+00:00	158.12	158.56	157.85	157.85	5412736
2024-06-09 05:00:00+00:00	158.79	158.79	157.42	158.11	0
2024-06-09 06:00:00+00:00	159.30	159.35	158.81	158.81	15718400
2024-06-09 07:00:00+00:00	159.04	159.64	159.04	159.31	0
2024-06-09 08:00:00+00:00	159.48	159.54	158.83	159.04	11077248
2024-06-09 09:00:00+00:00	159.45	159.71	159.32	159.48	0
2024-06-09 10:00:00+00:00	159.10	159.49	159.05	159.44	0
2024-06-09 11:00:00+00:00	159.47	159.52	159.05	159.09	0
2024-06-09 12:00:00+00:00	161.20	161.49	159.34	159.47	0
2024-06-09 13:00:00+00:00	160.44	161.22	159.83	161.22	0
2024-06-09 14:00:00+00:00	161.32	161.35	160.42	160.42	0
2024-06-09 15:00:00+00:00	161.73	161.74	161.28	161.32	12442368
2024-06-09 16:00:00+00:00	161.23	161.71	161.20	161.69	0
2024-06-09 17:00:00+00:00	160.87	161.25	160.68	161.23	0
2024-06-09 18:00:00+00:00	162.48	162.54	160.70	160.87	19098624
2024-06-09 19:00:00+00:00	162.25	162.92	162.25	162.49	13109888
2024-06-09 20:00:00+00:00	161.50	162.24	161.36	162.24	0
2024-06-09 21:00:00+00:00	161.76	161.88	161.35	161.49	0
2024-06-09 22:00:00+00:00	161.90	162.29	161.77	161.78	0
2024-06-09 23:00:00+00:00	162.07	162.07	161.85	161.91	0
2024-06-10 00:00:00+00:00	161.05	162.13	160.84	162.08	1490304
2024-06-10 01:00:00+00:00	161.28	161.66	160.95	161.06	0
2024-06-10 02:00:00+00:00	160.97	161.61	160.96	161.28	0
2024-06-10 03:00:00+00:00	159.80	160.96	159.79	160.96	0
2024-06-10 04:00:00+00:00	160.42	160.46	159.43	159.81	0
2024-06-10 05:00:00+00:00	159.82	160.40	159.78	160.40	0
2024-06-10 06:00:00+00:00	159.25	159.95	158.96	159.82	20357120
2024-06-10 07:00:00+00:00	157.86	159.24	157.86	159.24	61397120
2024-06-10 08:00:00+00:00	159.42	159.68	157.77	157.80	60465792
2024-06-10 09:00:00+00:00	160.05	160.06	158.85	159.41	26853888
2024-06-10 10:00:00+00:00	159.87	160.07	159.62	160.04	2150144
2024-06-10 11:00:00+00:00	159.46	159.86	159.31	159.86	2663168
2024-06-10 12:00:00+00:00	158.61	159.44	158.56	159.44	0
2024-06-10 13:00:00+00:00	158.68	159.04	157.97	158.61	0
2024-06-10 14:00:00+00:00	159.70	159.89	158.30	158.70	14648064
2024-06-10 15:00:00+00:00	162.72	162.83	159.73	159.73	92735872
2024-06-10 16:00:00+00:00	162.05	162.62	161.17	162.62	65368320
2024-06-10 17:00:00+00:00	162.34	162.34	161.45	162.03	8204032
2024-06-10 18:00:00+00:00	161.94	162.72	161.34	162.39	1165440
2024-06-10 19:00:00+00:00	160.27	161.93	160.27	161.93	22152832
2024-06-10 20:00:00+00:00	159.89	160.51	159.21	160.34	58254336
2024-06-10 21:00:00+00:00	159.52	160.22	159.09	159.88	23143936
2024-06-10 22:00:00+00:00	159.14	159.53	158.85	159.51	9848832
2024-06-10 23:00:00+00:00	158.93	159.33	158.43	159.18	42348288
2024-06-11 00:00:00+00:00	158.88	159.52	158.71	158.93	3099520
2024-06-11 01:00:00+00:00	156.20	159.49	156.20	158.87	80558464
2024-06-11 02:00:00+00:00	156.54	157.53	155.33	156.40	266937600
2024-06-11 03:00:00+00:00	155.94	156.80	155.83	156.55	50704896
2024-06-11 04:00:00+00:00	154.39	155.95	153.20	155.95	151723008
2024-06-11 05:00:00+00:00	154.21	154.46	153.66	154.40	43657984
2024-06-11 06:00:00+00:00	153.27	154.58	153.27	154.21	18933248
2024-06-11 07:00:00+00:00	153.18	154.11	152.85	153.25	0
2024-06-11 08:00:00+00:00	153.95	154.25	153.20	153.20	0
2024-06-11 09:00:00+00:00	154.03	154.19	152.94	153.94	48427520
2024-06-11 10:00:00+00:00	154.53	155.14	153.77	154.01	0
2024-06-11 11:00:00+00:00	153.78	154.63	153.78	154.55	21677440
2024-06-11 12:00:00+00:00	153.93	154.23	153.61	153.78	24895360
2024-06-11 13:00:00+00:00	151.21	154.17	151.21	153.90	92765056
2024-06-11 14:00:00+00:00	151.90	152.56	150.99	151.24	51571200
2024-06-11 15:00:00+00:00	147.19	152.22	147.13	151.92	209050624
2024-06-11 16:00:00+00:00	147.55	149.15	147.25	147.25	73564928
2024-06-11 17:00:00+00:00	147.53	147.79	145.87	147.54	143368192
2024-06-11 18:00:00+00:00	148.66	148.84	147.37	147.53	51978496
2024-06-11 19:00:00+00:00	149.44	149.65	147.89	148.65	18382848
2024-06-11 20:00:00+00:00	148.46	149.37	148.22	149.37	0
2024-06-11 21:00:00+00:00	149.45	149.50	148.37	148.44	6296576
2024-06-11 22:00:00+00:00	149.54	149.92	149.11	149.44	40839680
2024-06-11 23:00:00+00:00	149.45	150.11	149.07	149.55	0
2024-06-12 00:00:00+00:00	148.19	149.52	148.08	149.42	22366976
2024-06-12 01:00:00+00:00	146.56	148.45	145.82	148.19	4809216
2024-06-12 02:00:00+00:00	149.10	149.40	146.68	146.68	0
2024-06-12 03:00:00+00:00	149.71	149.72	149.14	149.14	0
2024-06-12 04:00:00+00:00	151.38	151.74	149.68	149.69	0
2024-06-12 05:00:00+00:00	150.18	151.39	150.15	151.39	0
2024-06-12 06:00:00+00:00	150.95	151.38	150.16	150.16	0
2024-06-12 07:00:00+00:00	151.61	151.74	150.86	150.92	0
2024-06-12 08:00:00+00:00	151.37	152.19	151.33	151.63	0
2024-06-12 09:00:00+00:00	152.33	152.33	151.13	151.37	0
2024-06-12 10:00:00+00:00	152.78	153.32	152.32	152.32	15694848
2024-06-12 11:00:00+00:00	151.87	152.88	151.87	152.77	0
2024-06-12 12:00:00+00:00	158.59	159.17	151.75	151.86	313222144
2024-06-12 13:00:00+00:00	159.22	161.51	158.53	158.60	74274560
2024-06-12 14:00:00+00:00	159.98	160.32	159.24	159.24	0
2024-06-12 15:00:00+00:00	158.76	159.99	158.18	159.97	0
2024-06-12 16:00:00+00:00	158.94	159.33	158.19	158.78	0
2024-06-12 17:00:00+00:00	159.59	159.67	158.29	158.92	0
2024-06-12 18:00:00+00:00	156.21	159.61	155.99	159.61	244747008
2024-06-12 19:00:00+00:00	152.58	158.15	151.71	156.20	188368384
2024-06-12 20:00:00+00:00	154.86	155.16	152.80	152.80	74906624
2024-06-12 21:00:00+00:00	155.04	155.35	154.82	154.89	7193856
2024-06-12 22:00:00+00:00	155.45	155.54	154.88	155.07	0
2024-06-12 23:00:00+00:00	155.17	155.51	154.46	155.47	0
2024-06-13 00:00:00+00:00	154.68	155.19	153.99	155.19	0
2024-06-13 01:00:00+00:00	152.93	154.90	152.88	154.66	0
2024-06-13 02:00:00+00:00	151.87	153.48	151.86	152.91	0
2024-06-13 03:00:00+00:00	151.56	151.89	150.09	151.89	123186688
2024-06-13 04:00:00+00:00	152.24	152.71	151.50	151.56	0
2024-06-13 05:00:00+00:00	152.34	152.49	152.14	152.21	0
2024-06-13 06:00:00+00:00	151.49	152.35	150.97	152.33	8565760
2024-06-13 07:00:00+00:00	152.08	152.08	151.00	151.47	9222656
2024-06-13 08:00:00+00:00	151.88	152.36	151.71	152.07	9139968
2024-06-13 09:00:00+00:00	151.03	151.89	150.45	151.89	0
2024-06-13 10:00:00+00:00	151.79	151.83	150.24	151.03	0
2024-06-13 11:00:00+00:00	149.33	151.78	149.29	151.78	25219584
2024-06-13 12:00:00+00:00	149.85	151.56	149.40	149.40	0
2024-06-13 13:00:00+00:00	150.21	151.71	149.59	149.84	0
2024-06-13 14:00:00+00:00	149.33	150.29	148.85	150.19	30619904
2024-06-13 15:00:00+00:00	146.69	149.32	146.47	149.32	60061952
2024-06-13 16:00:00+00:00	147.38	147.64	146.49	146.72	24785664
2024-06-13 17:00:00+00:00	148.45	148.45	147.30	147.52	7361792
2024-06-13 18:00:00+00:00	148.80	148.80	148.01	148.49	0
2024-06-13 19:00:00+00:00	148.01	148.80	148.01	148.79	0
2024-06-13 20:00:00+00:00	147.18	148.06	146.80	147.97	0
2024-06-13 21:00:00+00:00	147.93	147.93	146.17	147.18	14955264
2024-06-13 22:00:00+00:00	148.18	148.29	147.40	147.93	6345984
2024-06-13 23:00:00+00:00	147.30	147.95	147.00	147.95	5511040
2024-06-14 00:00:00+00:00	147.18	147.91	146.54	147.28	21804544
2024-06-14 01:00:00+00:00	147.73	147.73	146.42	147.06	27999616
2024-06-14 02:00:00+00:00	148.22	148.24	147.70	148.00	0
2024-06-14 03:00:00+00:00	147.42	148.14	147.29	148.11	0
2024-06-14 04:00:00+00:00	147.09	147.90	147.09	147.42	0
2024-06-14 05:00:00+00:00	148.55	148.59	146.81	147.08	64425472
2024-06-14 06:00:00+00:00	147.93	148.57	147.49	148.56	18881536
2024-06-14 07:00:00+00:00	147.78	147.95	147.35	147.91	0
2024-06-14 08:00:00+00:00	148.41	148.53	147.45	147.73	0
2024-06-14 09:00:00+00:00	147.77	148.41	147.73	148.41	0
2024-06-14 10:00:00+00:00	147.76	148.19	147.56	147.76	0
2024-06-14 11:00:00+00:00	147.97	148.15	147.29	147.77	0
2024-06-14 12:00:00+00:00	148.26	148.79	147.92	147.97	0
2024-06-14 13:00:00+00:00	147.94	148.50	147.80	148.26	0
2024-06-14 14:00:00+00:00	145.20	147.93	144.15	147.93	72541824
2024-06-14 15:00:00+00:00	143.62	145.54	143.30	144.95	0
2024-06-14 16:00:00+00:00	141.87	143.76	141.27	143.62	195335680
2024-06-14 17:00:00+00:00	141.67	142.46	140.59	141.87	69411456
2024-06-14 18:00:00+00:00	141.28	141.67	140.12	141.67	74373120
2024-06-14 19:00:00+00:00	141.67	142.34	141.20	141.30	20926976
2024-06-14 20:00:00+00:00	141.83	142.87	141.66	141.66	0
2024-06-14 21:00:00+00:00	144.09	144.54	141.62	141.80	34547712
2024-06-14 22:00:00+00:00	143.11	144.05	142.32	144.05	30120448
2024-06-14 23:00:00+00:00	143.08	143.32	142.71	143.15	0
2024-06-15 00:00:00+00:00	143.61	143.89	143.02	143.07	0
2024-06-15 01:00:00+00:00	143.57	144.34	143.34	143.60	0
2024-06-15 02:00:00+00:00	143.66	143.81	143.30	143.55	0
2024-06-15 03:00:00+00:00	144.64	144.64	143.66	143.66	0
2024-06-15 04:00:00+00:00	144.77	144.92	144.18	144.67	7373312
2024-06-15 05:00:00+00:00	144.80	145.36	144.73	144.77	0
2024-06-15 06:00:00+00:00	144.20	145.23	144.18	144.80	0
2024-06-15 07:00:00+00:00	143.79	144.64	143.79	144.19	9906688
2024-06-15 08:00:00+00:00	143.90	144.22	143.61	143.76	0
2024-06-15 09:00:00+00:00	143.56	144.18	143.30	143.91	0
2024-06-15 10:00:00+00:00	143.89	143.89	143.14	143.55	0
2024-06-15 11:00:00+00:00	144.34	144.43	143.88	143.90	0
2024-06-15 12:00:00+00:00	144.56	144.56	144.12	144.35	0
2024-06-15 13:00:00+00:00	144.58	144.63	144.20	144.56	0
2024-06-15 14:00:00+00:00	144.46	144.80	144.42	144.66	0
2024-06-15 15:00:00+00:00	145.13	145.28	144.41	144.46	0
2024-06-15 16:00:00+00:00	145.16	145.54	145.12	145.14	0
2024-06-15 17:00:00+00:00	145.35	145.38	144.92	145.15	0
2024-06-15 18:00:00+00:00	144.83	145.41	144.66	145.35	0
2024-06-15 19:00:00+00:00	144.59	144.86	144.16	144.83	0
2024-06-15 20:00:00+00:00	144.26	144.73	144.03	144.59	0
2024-06-15 21:00:00+00:00	145.33	145.33	144.26	144.26	0
2024-06-15 22:00:00+00:00	145.32	145.32	144.88	145.31	0
2024-06-15 23:00:00+00:00	145.41	145.51	145.21	145.32	0
2024-06-16 00:00:00+00:00	144.76	145.46	144.76	145.42	0
2024-06-16 01:00:00+00:00	144.58	144.95	144.37	144.75	0
2024-06-16 02:00:00+00:00	144.29	144.59	144.29	144.59	0
2024-06-16 03:00:00+00:00	144.04	144.45	143.95	144.29	0
2024-06-16 04:00:00+00:00	143.24	144.03	143.24	144.03	0
2024-06-16 05:00:00+00:00	144.27	144.27	143.18	143.23	0
2024-06-16 06:00:00+00:00	144.78	144.78	144.17	144.27	0
2024-06-16 07:00:00+00:00	144.47	145.00	144.46	144.77	0
2024-06-16 08:00:00+00:00	144.04	144.60	144.03	144.47	0
2024-06-16 09:00:00+00:00	144.47	144.51	143.93	144.04	0
2024-06-16 10:00:00+00:00	145.32	145.51	144.42	144.50	2783744
2024-06-16 11:00:00+00:00	144.97	145.41	144.93	145.34	0
2024-06-16 12:00:00+00:00	144.95	145.29	144.82	144.95	3502528
2024-06-16 13:00:00+00:00	145.61	145.71	144.96	144.96	8944640
2024-06-16 14:00:00+00:00	146.37	146.66	145.63	145.63	26881536
2024-06-16 15:00:00+00:00	148.52	148.56	146.34	146.34	22330496
2024-06-16 16:00:00+00:00	148.18	149.03	148.06	148.50	38817216
2024-06-16 17:00:00+00:00	147.83	148.69	147.83	148.19	2612416
2024-06-16 18:00:00+00:00	148.24	148.39	147.69	147.82	0
2024-06-16 19:00:00+00:00	148.63	148.81	148.26	148.26	0
2024-06-16 20:00:00+00:00	148.86	149.13	148.40	148.63	0
2024-06-16 21:00:00+00:00	149.11	149.36	148.72	148.85	8845696
2024-06-16 22:00:00+00:00	150.31	150.60	149.10	149.10	75459776
2024-06-16 23:00:00+00:00	151.12	151.12	150.24	150.31	34780928
2024-06-17 00:00:00+00:00	150.47	151.58	150.42	151.14	32509440
2024-06-17 01:00:00+00:00	148.82	150.46	148.58	150.46	41732224
2024-06-17 02:00:00+00:00	148.42	148.84	147.99	148.82	54107008
2024-06-17 03:00:00+00:00	147.42	148.49	147.37	148.41	21853696
2024-06-17 04:00:00+00:00	148.32	148.32	146.83	147.39	13036928
2024-06-17 05:00:00+00:00	147.61	148.95	147.50	148.32	66841728
2024-06-17 06:00:00+00:00	146.28	147.84	146.27	147.65	10083072
2024-06-17 07:00:00+00:00	146.62	147.31	145.86	146.28	35650432
2024-06-17 08:00:00+00:00	145.81	147.09	145.34	146.61	55848576
2024-06-17 09:00:00+00:00	144.37	146.64	144.37	145.79	65386240
2024-06-17 10:00:00+00:00	143.35	144.44	141.84	144.39	137109632
2024-06-17 11:00:00+00:00	143.74	144.18	143.16	143.35	32769920
2024-06-17 12:00:00+00:00	143.19	143.93	143.18	143.74	45184000
2024-06-17 13:00:00+00:00	142.17	143.76	141.97	143.17	52797440
2024-06-17 14:00:00+00:00	143.31	144.38	142.16	142.16	34692352
2024-06-17 15:00:00+00:00	141.05	143.74	141.05	143.32	30604416
2024-06-17 16:00:00+00:00	142.97	143.76	140.14	141.06	106146560
2024-06-17 17:00:00+00:00	144.49	144.78	143.02	143.02	59877632
2024-06-17 18:00:00+00:00	146.05	146.48	144.55	144.55	95966720
2024-06-17 19:00:00+00:00	144.45	146.27	144.44	146.11	44914688
2024-06-17 20:00:00+00:00	142.99	144.43	142.43	144.43	56354560
2024-06-17 21:00:00+00:00	143.16	143.52	141.71	142.90	29695744
2024-06-17 22:00:00+00:00	143.71	143.80	142.80	143.15	0
2024-06-17 23:00:00+00:00	143.36	144.01	143.02	143.71	6612736
2024-06-18 00:00:00+00:00	141.60	143.61	140.45	143.31	120788480
2024-06-18 01:00:00+00:00	132.73	141.75	130.29	141.61	656795136
2024-06-18 02:00:00+00:00	134.91	135.50	131.68	132.80	271546368
2024-06-18 03:00:00+00:00	135.60	135.60	133.94	134.92	77118976
2024-06-18 04:00:00+00:00	136.84	137.05	135.11	135.59	104855552
2024-06-18 05:00:00+00:00	136.66	137.80	136.66	136.82	0
2024-06-18 06:00:00+00:00	135.86	137.06	135.72	136.66	26842368
2024-06-18 07:00:00+00:00	136.72	136.88	135.89	135.89	6012416
2024-06-18 08:00:00+00:00	138.41	138.66	136.67	136.71	41008128
2024-06-18 09:00:00+00:00	137.43	138.61	137.43	138.42	0
2024-06-18 10:00:00+00:00	137.83	138.34	136.98	137.42	0
2024-06-18 11:00:00+00:00	137.22	137.84	136.09	137.83	55147264
2024-06-18 12:00:00+00:00	135.79	137.29	135.61	137.22	83070976
2024-06-18 13:00:00+00:00	134.13	136.04	133.77	135.82	106723584
2024-06-18 14:00:00+00:00	135.39	137.49	133.26	134.15	127195648
2024-06-18 15:00:00+00:00	135.69	136.68	134.45	135.32	44861696
2024-06-18 16:00:00+00:00	134.24	135.79	133.56	135.75	0
2024-06-18 17:00:00+00:00	132.83	134.98	132.83	134.33	2724096
2024-06-18 18:00:00+00:00	132.09	134.01	131.96	132.80	374528
2024-06-18 19:00:00+00:00	131.86	132.33	130.67	132.10	51074048
2024-06-18 20:00:00+00:00	136.46	136.47	131.99	131.99	161372416
2024-06-18 21:00:00+00:00	137.49	138.23	136.49	136.49	84513536
2024-06-18 22:00:00+00:00	137.45	137.68	136.55	137.55	13102848
2024-06-18 23:00:00+00:00	137.55	137.56	136.60	137.49	0
2024-06-19 00:00:00+00:00	137.97	137.98	136.20	137.48	0
2024-06-19 01:00:00+00:00	137.82	139.33	137.35	137.96	0
2024-06-19 02:00:00+00:00	139.12	139.89	137.83	137.83	0
2024-06-19 03:00:00+00:00	140.47	141.29	139.07	139.08	23370240
2024-06-19 04:00:00+00:00	140.41	140.86	139.94	140.35	0
2024-06-19 05:00:00+00:00	140.14	140.81	139.69	140.43	0
2024-06-19 06:00:00+00:00	141.65	141.65	139.98	140.13	0
2024-06-19 07:00:00+00:00	139.95	141.67	139.94	141.63	15696384
2024-06-19 08:00:00+00:00	138.68	140.01	138.60	139.97	0
2024-06-19 09:00:00+00:00	138.43	139.08	137.92	138.69	0
2024-06-19 10:00:00+00:00	139.24	139.24	137.95	138.43	5345024
2024-06-19 11:00:00+00:00	137.97	139.34	137.17	139.23	0
2024-06-19 12:00:00+00:00	138.61	138.63	137.44	137.97	0
2024-06-19 13:00:00+00:00	137.54	138.57	137.54	138.57	0
2024-06-19 14:00:00+00:00	136.16	137.53	135.63	137.53	0
2024-06-19 15:00:00+00:00	136.86	136.98	136.23	136.23	0
2024-06-19 16:00:00+00:00	136.87	137.37	136.21	136.87	0
2024-06-19 17:00:00+00:00	137.82	138.74	136.85	136.87	0
2024-06-19 18:00:00+00:00	137.62	138.39	137.62	137.83	0
2024-06-19 19:00:00+00:00	136.64	137.60	135.86	137.60	0
2024-06-19 20:00:00+00:00	135.10	136.65	134.94	136.60	0
2024-06-19 21:00:00+00:00	135.89	135.90	134.83	135.10	0
2024-06-19 22:00:00+00:00	134.98	135.86	134.98	135.86	0
2024-06-19 23:00:00+00:00	135.61	135.61	134.73	134.94	0
2024-06-20 00:00:00+00:00	135.11	136.01	134.85	135.61	0
2024-06-20 01:00:00+00:00	134.92	136.95	134.79	135.12	0
2024-06-20 02:00:00+00:00	134.25	135.00	133.97	134.92	0
2024-06-20 03:00:00+00:00	132.77	134.38	132.74	134.25	0
2024-06-20 04:00:00+00:00	134.17	134.17	132.66	132.82	0
2024-06-20 05:00:00+00:00	136.04	136.04	134.19	134.19	9446912
2024-06-20 06:00:00+00:00	135.45	136.60	135.44	135.99	30158336
2024-06-20 07:00:00+00:00	137.07	137.50	135.47	135.47	60096128
2024-06-20 08:00:00+00:00	137.38	137.38	136.54	137.08	2243328
2024-06-20 09:00:00+00:00	137.42	137.80	137.22	137.42	0
2024-06-20 10:00:00+00:00	138.58	138.58	136.97	137.41	2927104
2024-06-20 11:00:00+00:00	139.25	141.08	138.67	138.67	85042432
2024-06-20 12:00:00+00:00	138.45	139.57	138.45	139.25	20468992
2024-06-20 13:00:00+00:00	135.08	138.42	135.08	138.42	102791168
2024-06-20 14:00:00+00:00	134.55	135.04	133.23	135.04	63246080
2024-06-20 15:00:00+00:00	133.22	134.57	133.22	134.53	20646400
2024-06-20 16:00:00+00:00	132.89	133.76	132.09	133.21	52497408
2024-06-20 17:00:00+00:00	134.50	134.50	132.86	132.98	0
2024-06-20 18:00:00+00:00	134.41	135.59	134.41	134.52	9757184
2024-06-20 19:00:00+00:00	133.83	134.41	133.66	134.40	0
2024-06-20 20:00:00+00:00	134.13	134.33	133.67	133.89	0
2024-06-20 21:00:00+00:00	133.75	134.66	133.75	134.15	0
2024-06-20 22:00:00+00:00	133.75	134.21	133.64	133.76	0
2024-06-20 23:00:00+00:00	133.52	134.01	133.45	133.76	0
2024-06-21 00:00:00+00:00	133.08	133.84	132.53	133.47	6469632
2024-06-21 01:00:00+00:00	134.06	134.06	132.92	133.02	0
2024-06-21 02:00:00+00:00	133.07	134.59	133.07	134.07	0
2024-06-21 03:00:00+00:00	132.55	133.06	132.03	133.06	0
2024-06-21 04:00:00+00:00	132.90	133.08	132.12	132.58	13196032
2024-06-21 05:00:00+00:00	133.02	133.04	132.29	132.92	0
2024-06-21 06:00:00+00:00	132.42	133.05	132.09	133.02	0
2024-06-21 07:00:00+00:00	131.40	132.91	130.81	132.43	0
2024-06-21 08:00:00+00:00	130.04	131.75	129.84	131.42	15915648
2024-06-21 09:00:00+00:00	132.25	132.39	130.04	130.04	19100928
2024-06-21 10:00:00+00:00	132.09	132.53	131.81	132.26	0
2024-06-21 11:00:00+00:00	132.05	132.51	131.72	132.08	0
2024-06-21 12:00:00+00:00	131.15	132.32	130.73	132.07	4193024
2024-06-21 13:00:00+00:00	130.11	131.15	129.73	131.15	0
2024-06-21 14:00:00+00:00	132.80	133.21	129.87	130.10	0
2024-06-21 15:00:00+00:00	131.09	133.48	130.86	132.83	19420672
2024-06-21 16:00:00+00:00	130.70	131.37	130.52	131.14	0
2024-06-21 17:00:00+00:00	129.32	130.85	129.20	130.71	28163968
2024-06-21 18:00:00+00:00	131.82	131.82	128.92	129.30	27185920
2024-06-21 19:00:00+00:00	132.76	133.63	131.74	131.96	38280704
2024-06-21 20:00:00+00:00	133.29	134.51	132.74	132.74	48754944
2024-06-21 21:00:00+00:00	134.09	134.17	132.07	133.31	18900736
2024-06-21 22:00:00+00:00	134.77	134.77	133.36	134.07	27379456
2024-06-21 23:00:00+00:00	134.58	135.23	133.84	134.78	19675904
2024-06-22 00:00:00+00:00	133.48	134.59	133.14	134.57	0
2024-06-22 01:00:00+00:00	133.59	133.96	133.42	133.49	0
2024-06-22 02:00:00+00:00	134.74	135.15	133.61	133.61	0
2024-06-22 03:00:00+00:00	134.94	135.08	134.41	134.75	0
2024-06-22 04:00:00+00:00	134.98	135.06	134.80	134.95	0
2024-06-22 05:00:00+00:00	135.81	135.81	134.98	134.98	2800128
2024-06-22 06:00:00+00:00	135.29	136.41	135.29	135.83	11693056
2024-06-22 07:00:00+00:00	134.67	135.35	134.62	135.27	0
2024-06-22 08:00:00+00:00	133.86	134.77	133.85	134.76	0
2024-06-22 09:00:00+00:00	134.49	134.50	133.75	133.92	0
2024-06-22 10:00:00+00:00	134.08	134.51	133.95	134.47	0
2024-06-22 11:00:00+00:00	134.42	134.53	133.95	134.17	0
2024-06-22 12:00:00+00:00	134.35	134.60	134.25	134.53	0
2024-06-22 13:00:00+00:00	133.94	134.34	133.92	134.21	0
2024-06-22 14:00:00+00:00	134.35	134.60	134.05	134.05	0
2024-06-22 15:00:00+00:00	134.28	134.54	134.09	134.40	0
2024-06-22 16:00:00+00:00	134.53	134.53	133.99	134.22	0
2024-06-22 17:00:00+00:00	134.06	134.84	134.06	134.71	0
2024-06-22 18:00:00+00:00	134.10	134.22	133.98	134.02	0
2024-06-22 19:00:00+00:00	134.38	134.40	134.05	134.13	0
2024-06-22 20:00:00+00:00	134.24	134.42	134.08	134.41	0
2024-06-22 21:00:00+00:00	134.37	134.37	134.14	134.21	0
2024-06-22 22:00:00+00:00	134.23	134.53	134.18	134.43	0
2024-06-22 23:00:00+00:00	133.68	134.23	133.24	134.22	0
2024-06-23 00:00:00+00:00	134.54	135.01	133.65	133.66	0
2024-06-23 01:00:00+00:00	134.94	134.94	134.27	134.58	3925504
2024-06-23 02:00:00+00:00	134.56	135.00	134.32	134.91	0
2024-06-23 03:00:00+00:00	134.74	134.93	134.45	134.69	0
2024-06-23 04:00:00+00:00	134.56	134.90	134.56	134.75	0
2024-06-23 05:00:00+00:00	134.33	134.71	134.28	134.57	0
2024-06-23 06:00:00+00:00	134.36	134.58	134.32	134.32	0
2024-06-23 07:00:00+00:00	134.68	134.69	134.35	134.37	0
2024-06-23 08:00:00+00:00	134.44	134.66	134.44	134.66	0
2024-06-23 09:00:00+00:00	134.49	134.72	134.20	134.50	0
2024-06-23 10:00:00+00:00	133.87	134.62	133.80	134.49	268480
2024-06-23 11:00:00+00:00	133.87	134.09	133.52	133.87	406720
2024-06-23 12:00:00+00:00	133.94	134.22	133.87	133.87	0
2024-06-23 13:00:00+00:00	133.51	134.10	133.48	133.93	0
2024-06-23 14:00:00+00:00	132.25	133.51	132.15	133.51	21071680
2024-06-23 15:00:00+00:00	131.50	132.55	131.48	132.22	14086400
2024-06-23 16:00:00+00:00	130.59	131.94	130.59	131.50	18065408
2024-06-23 17:00:00+00:00	131.06	131.43	130.59	130.59	28941312
2024-06-23 18:00:00+00:00	131.69	131.78	131.07	131.07	19525888
2024-06-23 19:00:00+00:00	131.37	132.19	131.37	131.69	16018816
2024-06-23 20:00:00+00:00	130.41	131.38	129.91	131.37	69267392
2024-06-23 21:00:00+00:00	130.58	130.62	129.68	130.41	48281472
2024-06-23 22:00:00+00:00	128.97	130.57	128.78	130.57	62078656
2024-06-23 23:00:00+00:00	128.59	129.28	128.27	129.01	46227008
2024-06-24 00:00:00+00:00	128.93	129.50	128.35	128.60	44692672
2024-06-24 01:00:00+00:00	127.39	129.01	126.67	128.94	94676480
2024-06-24 02:00:00+00:00	126.59	127.84	126.57	127.46	66558336
2024-06-24 03:00:00+00:00	126.25	127.31	126.25	126.63	37710592
2024-06-24 04:00:00+00:00	126.06	126.54	125.49	126.26	85298688
2024-06-24 05:00:00+00:00	123.95	126.11	123.67	126.07	161447296
2024-06-24 06:00:00+00:00	124.70	124.94	123.96	123.96	80815232
2024-06-24 07:00:00+00:00	125.08	125.60	124.51	124.72	104665728
2024-06-24 08:00:00+00:00	125.63	126.44	124.74	125.08	83130240
2024-06-24 09:00:00+00:00	126.27	126.27	124.13	125.65	247980416
2024-06-24 10:00:00+00:00	127.08	127.11	126.15	126.23	118343040
2024-06-24 11:00:00+00:00	127.20	127.30	126.05	126.91	102568960
2024-06-24 12:00:00+00:00	127.83	128.65	126.82	127.19	116325120
2024-06-24 13:00:00+00:00	128.96	129.09	126.48	127.89	114025984
2024-06-24 14:00:00+00:00	128.14	129.63	127.84	128.96	60367872
2024-06-24 15:00:00+00:00	125.90	128.51	125.90	128.51	66503936
2024-06-24 16:00:00+00:00	126.42	127.29	125.99	126.00	99265280
2024-06-24 17:00:00+00:00	127.98	128.57	126.39	126.39	188190464
2024-06-24 18:00:00+00:00	129.67	129.67	126.92	128.04	112831232
2024-06-24 19:00:00+00:00	127.46	130.11	127.40	129.81	100428288
2024-06-24 20:00:00+00:00	127.82	128.47	125.94	127.37	155709184
2024-06-24 21:00:00+00:00	130.78	131.03	127.97	127.97	103905792
2024-06-24 22:00:00+00:00	130.21	131.15	130.21	130.79	0
2024-06-24 23:00:00+00:00	132.27	132.31	130.20	130.21	32830720
2024-06-25 00:00:00+00:00	132.50	132.72	131.85	132.27	0
2024-06-25 01:00:00+00:00	131.71	132.44	131.30	132.44	0
2024-06-25 02:00:00+00:00	133.16	133.16	131.74	131.87	9477632
2024-06-25 03:00:00+00:00	135.96	136.41	132.91	133.09	151122688
2024-06-25 04:00:00+00:00	136.24	136.24	135.28	135.89	29180160
2024-06-25 05:00:00+00:00	135.82	136.73	135.58	136.26	0
2024-06-25 06:00:00+00:00	135.87	136.04	135.45	135.75	0
2024-06-25 07:00:00+00:00	134.79	136.06	134.76	135.88	0
2024-06-25 08:00:00+00:00	134.05	134.82	133.57	134.77	0
2024-06-25 09:00:00+00:00	137.29	137.34	134.07	134.07	0
2024-06-25 10:00:00+00:00	138.91	138.93	136.72	137.21	35214336
2024-06-25 11:00:00+00:00	137.93	138.89	137.31	138.89	0
2024-06-25 12:00:00+00:00	136.65	137.95	136.64	137.87	0
2024-06-25 13:00:00+00:00	136.85	137.29	136.58	136.65	0
2024-06-25 14:00:00+00:00	138.11	138.84	136.81	136.81	21229056
2024-06-25 15:00:00+00:00	139.47	139.73	137.44	138.11	49959424
2024-06-25 16:00:00+00:00	137.47	139.45	137.41	139.44	0
2024-06-25 17:00:00+00:00	137.42	138.50	137.42	137.60	0
2024-06-25 18:00:00+00:00	139.25	139.27	137.20	137.40	0
2024-06-25 19:00:00+00:00	138.88	139.26	138.45	139.26	0
2024-06-25 20:00:00+00:00	138.34	138.88	138.34	138.85	0
2024-06-25 21:00:00+00:00	137.42	138.33	137.38	138.33	0
2024-06-25 22:00:00+00:00	136.86	138.02	136.84	137.42	3711744
2024-06-25 23:00:00+00:00	136.55	136.91	136.13	136.88	0
2024-06-26 00:00:00+00:00	136.51	137.01	136.25	136.55	0
2024-06-26 01:00:00+00:00	139.10	139.10	136.51	136.51	31884800
2024-06-26 02:00:00+00:00	138.99	140.13	138.76	139.09	0
2024-06-26 03:00:00+00:00	138.44	139.09	137.99	138.98	0
2024-06-26 04:00:00+00:00	136.99	138.63	136.92	138.45	0
2024-06-26 05:00:00+00:00	136.95	137.30	136.41	136.96	0
2024-06-26 06:00:00+00:00	137.01	137.28	136.67	136.94	0
2024-06-26 07:00:00+00:00	137.89	137.89	136.95	136.99	0
2024-06-26 08:00:00+00:00	136.84	137.97	136.36	137.90	0
2024-06-26 09:00:00+00:00	136.75	137.02	136.33	136.78	0
2024-06-26 10:00:00+00:00	136.59	136.88	136.11	136.77	0
2024-06-26 11:00:00+00:00	137.22	137.46	136.62	136.62	0
2024-06-26 12:00:00+00:00	136.89	137.41	136.59	137.24	0
2024-06-26 13:00:00+00:00	138.69	138.70	136.64	136.91	8508928
2024-06-26 14:00:00+00:00	138.08	139.31	137.75	138.63	0
2024-06-26 15:00:00+00:00	136.82	138.04	136.19	138.04	0
2024-06-26 16:00:00+00:00	135.85	137.30	135.74	136.84	0
2024-06-26 17:00:00+00:00	135.71	136.04	134.93	135.89	8745216
2024-06-26 18:00:00+00:00	135.73	136.15	135.24	135.87	0
2024-06-26 19:00:00+00:00	137.64	137.64	135.42	135.71	0
2024-06-26 20:00:00+00:00	136.85	138.23	136.36	137.66	16732928
2024-06-26 21:00:00+00:00	137.68	137.76	136.72	136.86	0
2024-06-26 22:00:00+00:00	137.18	138.23	137.02	137.70	0
2024-06-26 23:00:00+00:00	136.60	137.33	136.43	137.18	0
2024-06-27 00:00:00+00:00	136.87	137.25	136.12	136.61	4612096
2024-06-27 01:00:00+00:00	136.56	136.86	136.28	136.86	0
2024-06-27 02:00:00+00:00	136.65	136.70	135.67	136.53	0
2024-06-27 03:00:00+00:00	137.31	137.71	136.53	136.66	0
2024-06-27 04:00:00+00:00	136.91	137.55	136.91	137.31	0
2024-06-27 05:00:00+00:00	136.18	136.98	136.10	136.91	0
2024-06-27 06:00:00+00:00	135.70	136.17	135.24	136.17	3730432
2024-06-27 07:00:00+00:00	135.87	135.97	135.55	135.70	0
2024-06-27 08:00:00+00:00	136.21	136.21	135.54	135.84	0
2024-06-27 09:00:00+00:00	138.17	138.17	136.09	136.29	25640576
2024-06-27 10:00:00+00:00	138.51	139.19	137.98	138.18	41630464
2024-06-27 11:00:00+00:00	139.01	139.23	138.41	138.48	4245632
2024-06-27 12:00:00+00:00	139.41	140.02	138.89	139.00	70001536
2024-06-27 13:00:00+00:00	147.52	149.48	139.40	139.40	794305664
2024-06-27 14:00:00+00:00	147.66	150.77	147.59	147.67	248134656
2024-06-27 15:00:00+00:00	147.58	148.08	146.80	147.70	74535168
2024-06-27 16:00:00+00:00	147.74	147.94	146.70	147.54	45525504
2024-06-27 17:00:00+00:00	148.09	148.31	147.63	147.73	0
2024-06-27 18:00:00+00:00	148.44	149.18	147.84	148.09	39205376
2024-06-27 19:00:00+00:00	148.21	148.58	147.71	148.50	4173568
2024-06-27 20:00:00+00:00	149.11	149.35	148.12	148.19	13864704
2024-06-27 21:00:00+00:00	149.66	149.88	149.17	149.17	32410624
2024-06-27 22:00:00+00:00	149.91	150.14	149.45	149.68	12918784
2024-06-27 23:00:00+00:00	149.42	150.07	149.03	149.93	5334016
2024-06-28 00:00:00+00:00	147.41	149.62	147.30	149.45	35076864
2024-06-28 01:00:00+00:00	149.01	150.05	147.24	147.41	76456960
2024-06-28 02:00:00+00:00	147.03	148.94	146.88	148.94	54750464
2024-06-28 03:00:00+00:00	147.39	147.39	146.71	147.02	10256128
2024-06-28 04:00:00+00:00	146.01	147.40	145.65	147.38	40916224
2024-06-28 05:00:00+00:00	144.19	146.01	143.88	146.01	63053824
2024-06-28 06:00:00+00:00	144.92	145.01	144.12	144.21	14763520
2024-06-28 07:00:00+00:00	145.07	145.07	144.25	144.95	18965504
2024-06-28 08:00:00+00:00	145.21	145.49	144.94	145.09	19794432
2024-06-28 09:00:00+00:00	145.79	145.92	144.88	145.23	0
2024-06-28 10:00:00+00:00	145.22	145.79	144.92	145.79	0
2024-06-28 11:00:00+00:00	145.25	145.75	144.94	145.18	1037568
2024-06-28 12:00:00+00:00	144.25	146.20	144.25	145.26	16101888
2024-06-28 13:00:00+00:00	143.25	145.15	143.21	144.24	0
2024-06-28 14:00:00+00:00	141.66	143.77	141.50	143.31	0
2024-06-28 15:00:00+00:00	144.24	144.24	141.02	141.64	4858112
2024-06-28 16:00:00+00:00	142.50	143.88	141.55	143.88	114505472
2024-06-28 17:00:00+00:00	141.08	142.98	140.58	142.65	27063552
2024-06-28 18:00:00+00:00	141.53	141.79	140.81	141.08	0
2024-06-28 19:00:00+00:00	140.26	141.73	140.21	141.52	10297088
2024-06-28 20:00:00+00:00	139.86	141.28	139.71	140.36	2300416
2024-06-28 21:00:00+00:00	140.09	140.37	139.31	139.85	2374144
2024-06-28 22:00:00+00:00	139.95	140.35	139.70	140.12	0
2024-06-28 23:00:00+00:00	139.73	139.93	139.52	139.93	1473280
2024-06-29 00:00:00+00:00	140.84	141.26	139.72	139.72	0
2024-06-29 01:00:00+00:00	141.78	142.17	140.80	140.85	0
2024-06-29 02:00:00+00:00	141.75	142.06	141.60	141.79	0
2024-06-29 03:00:00+00:00	141.63	141.94	141.43	141.77	0
2024-06-29 04:00:00+00:00	141.25	141.63	141.12	141.63	0
2024-06-29 05:00:00+00:00	140.49	141.23	140.17	141.23	0
2024-06-29 06:00:00+00:00	140.88	141.01	140.48	140.48	0
2024-06-29 07:00:00+00:00	141.82	142.24	140.89	140.89	10598656
2024-06-29 08:00:00+00:00	141.88	142.08	141.41	141.84	3093504
2024-06-29 09:00:00+00:00	142.46	142.46	141.61	141.93	0
2024-06-29 10:00:00+00:00	142.57	142.82	142.47	142.47	4097280
2024-06-29 11:00:00+00:00	142.42	142.55	142.18	142.55	0
2024-06-29 12:00:00+00:00	142.10	142.70	142.00	142.43	0
2024-06-29 13:00:00+00:00	141.92	142.19	141.84	142.11	0
2024-06-29 14:00:00+00:00	141.65	142.33	141.46	141.92	0
2024-06-29 15:00:00+00:00	142.40	142.43	141.44	141.64	0
2024-06-29 16:00:00+00:00	141.94	142.44	141.82	142.41	0
2024-06-29 17:00:00+00:00	142.18	142.18	141.62	141.96	0
2024-06-29 18:00:00+00:00	141.78	142.18	141.70	142.18	0
2024-06-29 19:00:00+00:00	141.50	141.83	140.95	141.79	0
2024-06-29 20:00:00+00:00	140.86	141.54	140.79	141.50	0
2024-06-29 21:00:00+00:00	140.56	140.92	140.47	140.87	0
2024-06-29 22:00:00+00:00	139.84	140.56	139.67	140.55	0
2024-06-29 23:00:00+00:00	139.99	140.27	139.85	139.86	0
2024-06-30 00:00:00+00:00	140.58	140.75	139.94	140.01	0
2024-06-30 01:00:00+00:00	139.85	140.57	139.70	140.57	0
2024-06-30 02:00:00+00:00	138.67	139.92	138.40	139.87	53471744
2024-06-30 03:00:00+00:00	138.30	138.99	138.30	138.69	7997312
2024-06-30 04:00:00+00:00	137.39	138.28	137.35	138.28	28239360
2024-06-30 05:00:00+00:00	137.44	137.55	137.14	137.38	0
2024-06-30 06:00:00+00:00	138.61	138.61	137.34	137.45	15213568
2024-06-30 07:00:00+00:00	140.40	140.69	138.68	138.68	51602944
2024-06-30 08:00:00+00:00	141.02	141.16	140.22	140.42	9103360
2024-06-30 09:00:00+00:00	140.75	141.36	140.69	141.01	11724544
2024-06-30 10:00:00+00:00	140.37	140.91	140.25	140.75	0
2024-06-30 11:00:00+00:00	140.98	141.14	140.41	140.41	0
2024-06-30 12:00:00+00:00	140.69	141.28	140.48	140.98	0
2024-06-30 13:00:00+00:00	141.97	141.97	140.73	140.73	23428480
2024-06-30 14:00:00+00:00	141.95	142.14	141.58	141.99	7220096
2024-06-30 15:00:00+00:00	143.57	143.67	141.95	141.95	28732416
2024-06-30 16:00:00+00:00	143.03	143.64	142.70	143.58	20449920
2024-06-30 17:00:00+00:00	143.81	143.83	142.94	143.02	25396096
2024-06-30 18:00:00+00:00	145.27	145.45	143.76	143.83	41138304
2024-06-30 19:00:00+00:00	144.60	145.23	144.49	145.23	20368512
2024-06-30 20:00:00+00:00	144.47	145.53	144.47	144.63	41467008
2024-06-30 21:00:00+00:00	144.30	144.40	143.87	144.39	14849408
2024-06-30 22:00:00+00:00	146.81	147.20	144.29	144.29	88936960
2024-06-30 23:00:00+00:00	146.50	146.89	146.35	146.82	30317440
2024-07-01 00:00:00+00:00	147.60	147.77	145.86	146.48	53377280
2024-07-01 01:00:00+00:00	148.09	148.56	147.41	147.62	77393792
2024-07-01 02:00:00+00:00	146.99	148.43	146.99	148.06	0
2024-07-01 03:00:00+00:00	147.42	147.72	147.10	147.10	12950400
2024-07-01 04:00:00+00:00	147.26	147.83	147.20	147.43	0
2024-07-01 05:00:00+00:00	147.86	148.19	147.29	147.29	6934272
2024-07-01 06:00:00+00:00	147.93	147.93	147.16	147.87	0
2024-07-01 07:00:00+00:00	148.12	148.41	147.46	147.90	0
2024-07-01 08:00:00+00:00	147.33	148.73	146.87	148.16	33165440
2024-07-01 09:00:00+00:00	147.57	147.65	146.98	147.30	1050368
2024-07-01 10:00:00+00:00	146.77	147.64	146.65	147.61	16101376
2024-07-01 11:00:00+00:00	145.89	146.75	145.82	146.75	29141248
2024-07-01 12:00:00+00:00	146.97	147.21	145.92	145.92	28375040
2024-07-01 13:00:00+00:00	146.42	148.02	146.31	147.06	69371392
2024-07-01 14:00:00+00:00	147.73	147.74	146.32	146.55	55736576
2024-07-01 15:00:00+00:00	148.22	148.30	147.57	147.67	19399936
2024-07-01 16:00:00+00:00	147.78	148.80	147.61	148.22	44418176
2024-07-01 17:00:00+00:00	148.15	148.15	147.02	147.78	37102080
2024-07-01 18:00:00+00:00	147.69	148.45	147.27	148.07	29266304
2024-07-01 19:00:00+00:00	146.98	147.66	146.65	147.66	0
2024-07-01 20:00:00+00:00	147.48	147.77	147.07	147.07	0
2024-07-01 21:00:00+00:00	147.34	147.98	147.17	147.46	0
2024-07-01 22:00:00+00:00	146.57	147.50	146.08	147.38	0
2024-07-01 23:00:00+00:00	146.44	146.90	146.04	146.60	0
2024-07-02 00:00:00+00:00	147.41	147.41	146.12	146.59	0
2024-07-02 01:00:00+00:00	147.59	147.61	146.96	147.38	0
2024-07-02 02:00:00+00:00	148.44	148.44	147.51	147.56	0
2024-07-02 03:00:00+00:00	149.08	149.44	148.40	148.57	27116800
2024-07-02 04:00:00+00:00	149.07	149.61	148.94	149.07	38724736
2024-07-02 05:00:00+00:00	148.92	149.02	148.68	148.99	0
2024-07-02 06:00:00+00:00	147.57	148.96	147.57	148.92	8428928
2024-07-02 07:00:00+00:00	147.14	147.60	146.91	147.60	16416256
2024-07-02 08:00:00+00:00	147.87	147.97	146.89	147.13	0
2024-07-02 09:00:00+00:00	148.15	148.22	147.65	147.86	0
2024-07-02 10:00:00+00:00	148.54	148.62	147.63	148.14	0
2024-07-02 11:00:00+00:00	149.36	149.71	148.39	148.54	26002176
2024-07-02 12:00:00+00:00	150.38	151.19	148.84	149.38	52886400
2024-07-02 13:00:00+00:00	148.72	150.94	148.72	150.38	0
2024-07-02 14:00:00+00:00	148.07	148.89	147.34	148.69	55543552
2024-07-02 15:00:00+00:00	148.22	148.72	147.70	148.08	0
2024-07-02 16:00:00+00:00	148.74	148.74	147.69	148.22	0
2024-07-02 17:00:00+00:00	149.55	149.55	148.15	148.73	0
2024-07-02 18:00:00+00:00	152.68	152.74	149.91	149.94	122298368
2024-07-02 19:00:00+00:00	152.68	153.17	152.10	152.86	40176768
2024-07-02 20:00:00+00:00	152.91	153.16	152.30	152.64	33226624
2024-07-02 21:00:00+00:00	153.60	153.69	152.82	152.93	40937600
2024-07-02 22:00:00+00:00	154.46	154.46	153.59	153.59	24994432
2024-07-02 23:00:00+00:00	153.62	154.70	153.59	154.46	35594752
2024-07-03 00:00:00+00:00	153.36	154.20	153.36	153.79	7049344
2024-07-03 01:00:00+00:00	151.93	153.41	151.93	153.36	62623232
2024-07-03 02:00:00+00:00	151.93	152.47	151.62	151.95	42234752
2024-07-03 03:00:00+00:00	150.39	151.91	149.81	151.89	62938496
2024-07-03 04:00:00+00:00	148.13	150.26	147.87	150.26	52952832
2024-07-03 05:00:00+00:00	149.03	149.03	148.02	148.02	48430080
2024-07-03 06:00:00+00:00	148.61	149.33	148.61	149.19	8614400
2024-07-03 07:00:00+00:00	146.56	148.66	146.43	148.66	47232256
2024-07-03 08:00:00+00:00	146.24	146.52	145.01	146.13	73026304
2024-07-03 09:00:00+00:00	146.28	146.97	146.19	146.19	40444416
2024-07-03 10:00:00+00:00	144.14	146.25	143.98	146.25	140771840
2024-07-03 11:00:00+00:00	143.79	144.15	142.94	144.15	34437376
2024-07-03 12:00:00+00:00	141.45	143.80	141.37	143.80	40564224
2024-07-03 13:00:00+00:00	143.80	143.80	141.19	141.32	49940736
2024-07-03 14:00:00+00:00	141.77	143.90	141.77	143.90	0
2024-07-03 15:00:00+00:00	141.62	142.32	141.04	141.52	30006784
2024-07-03 16:00:00+00:00	142.25	142.79	141.28	141.48	83959552
2024-07-03 17:00:00+00:00	141.78	142.59	141.49	142.40	14005248
2024-07-03 18:00:00+00:00	141.53	142.29	141.49	141.83	0
2024-07-03 19:00:00+00:00	140.09	141.63	139.72	141.57	51937536
2024-07-03 20:00:00+00:00	140.19	141.25	140.13	140.13	37962752
2024-07-03 21:00:00+00:00	141.73	141.78	139.57	140.18	72283648
2024-07-03 22:00:00+00:00	141.25	141.70	140.60	141.70	0
2024-07-03 23:00:00+00:00	140.72	141.22	140.56	141.22	0
2024-07-04 00:00:00+00:00	141.29	142.51	140.70	140.70	42337280
2024-07-04 01:00:00+00:00	134.23	141.29	134.23	141.29	220427520
2024-07-04 02:00:00+00:00	136.24	136.67	134.20	134.20	192232960
2024-07-04 03:00:00+00:00	136.99	136.99	135.69	136.27	0
2024-07-04 04:00:00+00:00	136.76	137.14	136.33	136.96	0
2024-07-04 05:00:00+00:00	136.05	136.74	135.94	136.74	0
2024-07-04 06:00:00+00:00	134.79	135.95	134.23	135.92	43787264
2024-07-04 07:00:00+00:00	134.25	134.89	134.25	134.77	0
2024-07-04 08:00:00+00:00	135.28	135.28	133.97	134.31	29050880
2024-07-04 09:00:00+00:00	134.41	135.36	134.12	135.23	75595008
2024-07-04 10:00:00+00:00	134.25	134.36	132.52	134.36	0
2024-07-04 11:00:00+00:00	132.65	134.32	132.65	134.24	0
2024-07-04 12:00:00+00:00	133.20	134.17	132.43	132.66	0
2024-07-04 13:00:00+00:00	133.18	133.25	130.33	133.20	114201856
2024-07-04 14:00:00+00:00	133.99	134.50	132.55	133.12	68044032
2024-07-04 15:00:00+00:00	135.34	135.57	133.80	134.05	38191616
2024-07-04 16:00:00+00:00	135.22	135.31	134.09	135.31	0
2024-07-04 17:00:00+00:00	135.09	135.33	134.74	135.21	0
2024-07-04 18:00:00+00:00	134.17	135.12	133.74	135.12	4163584
2024-07-04 19:00:00+00:00	134.08	135.81	134.08	134.15	0
2024-07-04 20:00:00+00:00	134.68	134.68	133.40	134.08	0
2024-07-04 21:00:00+00:00	134.68	135.46	134.40	134.71	0
2024-07-04 22:00:00+00:00	132.66	135.11	132.66	134.76	0
2024-07-04 23:00:00+00:00	127.59	132.65	127.59	132.65	191257088
2024-07-05 00:00:00+00:00	128.49	128.49	125.53	127.61	302173440
2024-07-05 01:00:00+00:00	128.68	128.81	127.23	128.36	0
2024-07-05 02:00:00+00:00	125.28	128.71	125.28	128.71	0
2024-07-05 03:00:00+00:00	123.56	124.94	122.49	124.94	372655360
2024-07-05 04:00:00+00:00	125.63	126.56	122.44	123.58	279633408
2024-07-05 05:00:00+00:00	127.15	127.44	125.49	125.61	154089728
2024-07-05 06:00:00+00:00	125.53	127.19	124.87	127.19	36636928
2024-07-05 07:00:00+00:00	126.46	126.60	124.57	125.47	49519616
2024-07-05 08:00:00+00:00	123.05	126.83	123.05	126.55	0
2024-07-05 09:00:00+00:00	126.29	126.29	122.47	123.03	41156608
2024-07-05 10:00:00+00:00	128.43	129.51	126.12	126.17	137419776
2024-07-05 11:00:00+00:00	129.90	130.58	128.47	128.47	134257152
2024-07-05 12:00:00+00:00	129.36	131.62	129.36	129.96	139791872
2024-07-05 13:00:00+00:00	133.14	133.16	128.81	129.23	0
2024-07-05 14:00:00+00:00	132.71	133.42	131.14	133.21	0
2024-07-05 15:00:00+00:00	134.45	134.51	132.52	132.71	79435776
2024-07-05 16:00:00+00:00	134.53	135.83	134.14	134.62	130831360
2024-07-05 17:00:00+00:00	135.10	135.39	133.97	134.60	59031040
2024-07-05 18:00:00+00:00	135.85	135.85	134.31	135.08	42368512
2024-07-05 19:00:00+00:00	134.72	135.82	134.72	135.82	0
2024-07-05 20:00:00+00:00	135.16	135.25	134.35	134.81	0
2024-07-05 21:00:00+00:00	135.08	135.72	134.67	135.22	2862080
2024-07-05 22:00:00+00:00	134.23	135.23	134.20	134.99	0
2024-07-05 23:00:00+00:00	134.37	134.88	134.23	134.23	0
2024-07-06 00:00:00+00:00	135.30	137.51	133.71	134.36	0
2024-07-06 01:00:00+00:00	133.58	135.24	133.58	135.24	0
2024-07-06 02:00:00+00:00	133.92	133.92	132.61	133.54	0
2024-07-06 03:00:00+00:00	134.63	134.81	133.65	133.82	0
2024-07-06 04:00:00+00:00	133.74	134.80	133.74	134.62	0
2024-07-06 05:00:00+00:00	134.51	134.85	133.69	133.74	0
2024-07-06 06:00:00+00:00	135.98	136.63	134.49	134.50	0
2024-07-06 07:00:00+00:00	137.09	137.28	135.91	135.97	0
2024-07-06 08:00:00+00:00	137.14	137.91	136.65	137.05	0
2024-07-06 09:00:00+00:00	139.54	139.55	136.96	137.13	0
2024-07-06 10:00:00+00:00	139.93	140.41	139.56	139.73	0
2024-07-06 11:00:00+00:00	138.88	139.90	138.74	139.90	0
2024-07-06 12:00:00+00:00	138.65	139.06	138.07	138.87	0
2024-07-06 13:00:00+00:00	139.59	140.22	138.44	138.70	0
2024-07-06 14:00:00+00:00	140.08	140.08	138.38	139.56	0
2024-07-06 15:00:00+00:00	141.56	141.94	139.50	140.04	0
2024-07-06 16:00:00+00:00	142.42	143.40	141.05	141.84	0
2024-07-06 17:00:00+00:00	142.28	142.79	142.06	142.48	0
2024-07-06 18:00:00+00:00	142.38	142.49	141.98	142.32	0
2024-07-06 19:00:00+00:00	142.98	143.01	142.20	142.40	0
2024-07-06 20:00:00+00:00	142.53	143.67	142.32	142.95	6412160
2024-07-06 21:00:00+00:00	143.20	144.01	142.52	142.52	17008128
2024-07-06 22:00:00+00:00	143.91	143.96	143.11	143.18	0
2024-07-06 23:00:00+00:00	143.25	143.96	142.88	143.92	1657344
2024-07-07 00:00:00+00:00	141.37	143.19	141.37	143.19	0
2024-07-07 01:00:00+00:00	141.32	141.46	140.46	141.35	24503040
2024-07-07 02:00:00+00:00	142.55	142.89	141.19	141.27	0
2024-07-07 03:00:00+00:00	142.11	142.59	141.01	142.57	0
2024-07-07 04:00:00+00:00	139.47	142.12	139.47	142.12	32620800
2024-07-07 05:00:00+00:00	139.98	140.25	138.97	139.47	38330752
2024-07-07 06:00:00+00:00	139.85	140.94	139.85	140.02	0
2024-07-07 07:00:00+00:00	139.00	140.31	138.19	139.84	7762944
2024-07-07 08:00:00+00:00	139.41	139.60	138.93	139.03	0
2024-07-07 09:00:00+00:00	139.80	140.35	139.26	139.42	0
2024-07-07 10:00:00+00:00	139.58	140.54	139.44	139.83	0
2024-07-07 11:00:00+00:00	140.00	140.00	139.29	139.60	0
2024-07-07 12:00:00+00:00	139.61	140.57	139.03	139.99	0
2024-07-07 13:00:00+00:00	136.95	139.66	136.95	139.63	38616192
2024-07-07 14:00:00+00:00	136.89	136.96	135.89	136.96	32862208
2024-07-07 15:00:00+00:00	137.15	137.96	136.50	136.89	0
2024-07-07 16:00:00+00:00	138.20	138.58	136.95	137.14	0
2024-07-07 17:00:00+00:00	138.68	138.79	137.56	138.21	0
2024-07-07 18:00:00+00:00	138.01	139.30	138.01	138.70	0
2024-07-07 19:00:00+00:00	137.28	138.17	137.23	137.96	0
2024-07-07 20:00:00+00:00	136.72	137.70	136.65	137.25	0
2024-07-07 21:00:00+00:00	134.67	136.81	133.79	136.81	28305280
2024-07-07 22:00:00+00:00	133.31	134.96	133.31	134.37	28785664
2024-07-07 23:00:00+00:00	132.00	133.55	131.86	133.10	48249600
2024-07-08 00:00:00+00:00	129.44	132.83	129.44	131.75	121586688
2024-07-08 01:00:00+00:00	129.27	129.64	128.56	129.03	95736064
2024-07-08 02:00:00+00:00	131.04	131.86	128.84	129.49	141164928
2024-07-08 03:00:00+00:00	130.92	131.48	130.39	131.03	35461632
2024-07-08 04:00:00+00:00	133.31	133.31	130.07	130.79	8170496
2024-07-08 05:00:00+00:00	132.94	133.81	132.11	133.14	0
2024-07-08 06:00:00+00:00	132.61	133.63	132.24	132.92	39489280
2024-07-08 07:00:00+00:00	132.61	132.66	131.97	132.62	0
2024-07-08 08:00:00+00:00	140.10	140.10	132.56	132.56	297181696
2024-07-08 09:00:00+00:00	139.79	141.59	139.22	140.32	185816064
2024-07-08 10:00:00+00:00	138.71	140.75	138.71	139.73	72638976
2024-07-08 11:00:00+00:00	141.02	141.63	138.42	138.75	124621824
2024-07-08 12:00:00+00:00	140.54	141.42	139.56	140.62	94577152
2024-07-08 13:00:00+00:00	140.39	141.35	139.96	140.44	9019904
2024-07-08 14:00:00+00:00	138.08	141.28	134.89	140.64	298069760
2024-07-08 15:00:00+00:00	137.31	139.59	137.17	138.34	124902400
2024-07-08 16:00:00+00:00	136.40	138.38	135.37	137.33	70515712
2024-07-08 17:00:00+00:00	137.04	137.40	135.92	136.55	84973568
2024-07-08 18:00:00+00:00	137.87	138.03	136.58	137.07	30949888
2024-07-08 19:00:00+00:00	138.35	138.35	137.48	137.86	16487680
2024-07-08 20:00:00+00:00	138.44	139.40	137.73	138.35	96492800
2024-07-08 21:00:00+00:00	140.16	140.93	138.54	138.63	3788288
2024-07-08 22:00:00+00:00	140.02	140.95	139.86	140.05	0
2024-07-08 23:00:00+00:00	139.34	140.41	139.23	140.22	0
2024-07-09 00:00:00+00:00	138.62	139.69	138.09	139.69	0
2024-07-09 01:00:00+00:00	137.14	140.72	137.14	138.36	0
2024-07-09 02:00:00+00:00	139.71	139.71	136.74	137.14	0
2024-07-09 03:00:00+00:00	140.38	140.58	138.70	139.74	1093632
2024-07-09 04:00:00+00:00	140.81	141.30	140.39	140.51	12247040
2024-07-09 05:00:00+00:00	141.38	141.40	140.80	140.80	0
2024-07-09 06:00:00+00:00	142.80	143.20	141.13	141.46	52279296
2024-07-09 07:00:00+00:00	142.20	143.17	142.14	142.76	36720128
2024-07-09 08:00:00+00:00	142.95	143.86	141.69	142.06	0
2024-07-09 09:00:00+00:00	142.07	143.03	142.07	142.49	0
2024-07-09 10:00:00+00:00	141.35	142.03	140.98	141.87	0
2024-07-09 11:00:00+00:00	141.94	142.01	140.53	141.42	0
2024-07-09 12:00:00+00:00	141.04	142.20	140.95	141.99	0
2024-07-09 13:00:00+00:00	140.57	141.34	139.98	141.07	0
2024-07-09 14:00:00+00:00	139.62	142.51	139.62	140.75	0
2024-07-09 15:00:00+00:00	140.55	140.55	139.10	139.13	0
2024-07-09 16:00:00+00:00	142.34	142.34	140.24	140.54	0
2024-07-09 17:00:00+00:00	141.44	142.98	141.07	142.37	0
2024-07-09 18:00:00+00:00	142.41	142.83	141.20	141.51	645376
2024-07-09 19:00:00+00:00	141.99	142.58	141.81	142.44	0
2024-07-09 20:00:00+00:00	142.68	143.22	142.10	142.13	0
2024-07-09 21:00:00+00:00	142.01	143.17	142.01	142.68	0
2024-07-09 22:00:00+00:00	141.65	142.36	141.16	142.06	3561472
2024-07-09 23:00:00+00:00	141.36	141.81	141.09	141.63	0
2024-07-10 00:00:00+00:00	139.48	141.39	139.48	141.37	0
2024-07-10 01:00:00+00:00	140.05	140.58	138.86	139.16	0
2024-07-10 02:00:00+00:00	140.93	140.93	139.66	140.20	0
2024-07-10 03:00:00+00:00	141.63	141.72	140.89	141.01	0
2024-07-10 04:00:00+00:00	144.96	145.43	141.77	141.77	112037632
2024-07-10 05:00:00+00:00	144.10	145.76	144.08	145.26	45460992
2024-07-10 06:00:00+00:00	144.98	144.98	143.63	144.07	0
2024-07-10 07:00:00+00:00	144.19	144.95	143.61	144.95	0
2024-07-10 08:00:00+00:00	143.87	144.40	143.64	144.25	0
2024-07-10 09:00:00+00:00	143.26	143.86	142.52	143.85	0
2024-07-10 10:00:00+00:00	143.71	143.84	143.08	143.08	0
2024-07-10 11:00:00+00:00	142.91	143.92	142.54	143.92	0
2024-07-10 12:00:00+00:00	141.64	143.08	141.04	142.80	122571264
2024-07-10 13:00:00+00:00	141.64	142.87	141.34	141.95	66371584
2024-07-10 14:00:00+00:00	140.58	142.36	140.28	141.74	0
2024-07-10 15:00:00+00:00	141.47	141.63	140.16	140.75	0
2024-07-10 16:00:00+00:00	141.14	142.25	141.03	141.28	0
2024-07-10 17:00:00+00:00	141.05	141.20	140.47	141.20	0
2024-07-10 18:00:00+00:00	140.75	141.45	140.67	141.06	0
2024-07-10 19:00:00+00:00	141.07	141.33	140.50	140.78	0
2024-07-10 20:00:00+00:00	140.82	141.47	140.70	141.06	0
2024-07-10 21:00:00+00:00	141.07	141.07	140.45	140.82	0
2024-07-10 22:00:00+00:00	141.56	141.93	141.19	141.23	0
2024-07-10 23:00:00+00:00	141.96	142.36	141.34	141.56	0
2024-07-11 00:00:00+00:00	141.53	141.98	140.52	141.98	0
2024-07-11 01:00:00+00:00	142.74	142.93	140.95	141.52	0
2024-07-11 02:00:00+00:00	141.90	143.05	141.90	142.90	12392576
2024-07-11 03:00:00+00:00	140.26	141.88	139.57	141.88	47875456
2024-07-11 04:00:00+00:00	140.63	140.80	140.17	140.28	0
2024-07-11 05:00:00+00:00	141.18	141.18	140.29	140.58	0
2024-07-11 06:00:00+00:00	141.64	141.68	140.92	141.18	0
2024-07-11 07:00:00+00:00	142.34	142.40	141.23	141.61	12369152
2024-07-11 08:00:00+00:00	142.52	142.81	142.19	142.23	0
2024-07-11 09:00:00+00:00	142.63	142.85	142.41	142.51	0
2024-07-11 10:00:00+00:00	142.98	143.03	142.28	142.63	29086080
2024-07-11 11:00:00+00:00	143.76	143.88	142.98	142.98	4692096
2024-07-11 12:00:00+00:00	143.43	145.32	143.30	143.74	83150720
2024-07-11 13:00:00+00:00	142.13	143.70	142.10	143.70	0
2024-07-11 14:00:00+00:00	141.08	142.45	140.23	142.16	63318656
2024-07-11 15:00:00+00:00	138.11	141.06	138.06	140.99	78211840
2024-07-11 16:00:00+00:00	138.28	138.94	137.61	138.20	34518656
2024-07-11 17:00:00+00:00	138.33	138.92	138.20	138.29	5524992
2024-07-11 18:00:00+00:00	138.62	138.75	138.16	138.34	17304320
2024-07-11 19:00:00+00:00	136.68	138.67	136.68	138.62	83865088
2024-07-11 20:00:00+00:00	137.06	137.32	136.17	136.67	122942208
2024-07-11 21:00:00+00:00	136.68	137.33	136.11	137.06	21458432
2024-07-11 22:00:00+00:00	136.67	137.10	136.28	136.72	27961344
2024-07-11 23:00:00+00:00	136.04	136.89	135.85	136.71	31872768
2024-07-12 00:00:00+00:00	136.27	137.00	135.74	135.86	49896704
2024-07-12 01:00:00+00:00	136.18	136.28	134.27	136.14	50764032
2024-07-12 02:00:00+00:00	138.04	138.05	136.00	136.20	58947840
2024-07-12 03:00:00+00:00	136.73	138.04	136.25	138.04	0
2024-07-12 04:00:00+00:00	136.12	136.77	135.58	136.62	18584832
2024-07-12 05:00:00+00:00	135.58	136.14	135.18	136.13	14424320
2024-07-12 06:00:00+00:00	136.31	136.96	135.57	135.57	16473344
2024-07-12 07:00:00+00:00	135.34	136.65	134.83	136.31	13711872
2024-07-12 08:00:00+00:00	135.71	135.76	135.16	135.40	0
2024-07-12 09:00:00+00:00	134.54	135.84	134.54	135.84	30816000
2024-07-12 10:00:00+00:00	135.50	135.50	134.16	134.56	38475008
2024-07-12 11:00:00+00:00	135.62	135.73	135.27	135.51	1731584
2024-07-12 12:00:00+00:00	136.73	136.77	135.62	135.64	0
2024-07-12 13:00:00+00:00	139.19	139.19	136.75	136.75	0
2024-07-12 14:00:00+00:00	137.92	139.04	137.92	139.04	0
2024-07-12 15:00:00+00:00	139.11	139.21	137.88	137.88	0
2024-07-12 16:00:00+00:00	138.30	139.31	137.96	139.06	0
2024-07-12 17:00:00+00:00	139.08	139.09	138.10	138.34	0
2024-07-12 18:00:00+00:00	140.00	140.42	138.78	139.04	35055104
2024-07-12 19:00:00+00:00	138.66	140.03	138.59	140.00	0
2024-07-12 20:00:00+00:00	138.13	138.61	136.88	138.61	0
2024-07-12 21:00:00+00:00	138.21	138.23	137.74	138.14	0
2024-07-12 22:00:00+00:00	138.65	138.65	138.08	138.25	0
2024-07-12 23:00:00+00:00	139.53	139.53	138.67	138.74	0
2024-07-13 00:00:00+00:00	139.00	139.53	138.85	139.53	0
2024-07-13 01:00:00+00:00	139.18	139.87	138.97	139.01	0
2024-07-13 02:00:00+00:00	139.09	139.18	138.54	139.18	0
2024-07-13 03:00:00+00:00	138.95	139.30	138.95	139.09	0
2024-07-13 04:00:00+00:00	138.27	138.94	138.19	138.94	0
2024-07-13 05:00:00+00:00	139.14	139.14	138.19	138.26	0
2024-07-13 06:00:00+00:00	139.05	139.49	138.88	139.16	0
2024-07-13 07:00:00+00:00	139.28	139.37	138.83	139.06	0
2024-07-13 08:00:00+00:00	138.82	139.57	138.82	139.34	0
2024-07-13 09:00:00+00:00	140.50	140.50	138.66	138.76	0
2024-07-13 10:00:00+00:00	139.84	140.74	139.45	140.56	0
2024-07-13 11:00:00+00:00	140.10	140.14	139.50	139.85	0
2024-07-13 12:00:00+00:00	140.42	140.50	139.93	140.11	0
2024-07-13 13:00:00+00:00	140.20	140.38	139.90	140.38	0
2024-07-13 14:00:00+00:00	140.00	140.20	139.58	140.20	0
2024-07-13 15:00:00+00:00	140.40	140.49	139.70	140.01	0
2024-07-13 16:00:00+00:00	139.62	140.72	139.55	140.39	0
2024-07-13 17:00:00+00:00	139.68	139.84	139.47	139.63	0
2024-07-13 18:00:00+00:00	139.49	139.85	139.35	139.69	0
2024-07-13 19:00:00+00:00	139.88	139.94	139.45	139.48	0
2024-07-13 20:00:00+00:00	139.84	140.18	139.82	139.89	0
2024-07-13 21:00:00+00:00	140.18	140.18	139.53	139.83	0
2024-07-13 22:00:00+00:00	142.04	142.04	139.42	140.21	64147328
2024-07-13 23:00:00+00:00	141.92	143.37	141.78	142.10	130945024
2024-07-14 00:00:00+00:00	144.86	144.86	141.93	141.93	130932864
2024-07-14 01:00:00+00:00	145.05	145.12	143.99	144.90	95930880
2024-07-14 02:00:00+00:00	143.59	145.08	143.38	145.05	45636608
2024-07-14 03:00:00+00:00	144.07	144.52	143.60	143.60	17431040
2024-07-14 04:00:00+00:00	144.96	145.87	144.04	144.07	69601536
2024-07-14 05:00:00+00:00	145.63	145.81	144.60	144.96	65652608
2024-07-14 06:00:00+00:00	144.66	145.84	144.61	145.64	36832000
2024-07-14 07:00:00+00:00	145.03	145.14	144.61	144.66	18007808
2024-07-14 08:00:00+00:00	145.42	145.55	144.99	145.01	25534720
2024-07-14 09:00:00+00:00	146.66	146.85	145.23	145.42	135823616
2024-07-14 10:00:00+00:00	145.25	146.73	145.25	146.65	25225856
2024-07-14 11:00:00+00:00	145.00	145.61	145.00	145.23	22075904
2024-07-14 12:00:00+00:00	144.09	145.01	143.93	145.01	48121728
2024-07-14 13:00:00+00:00	144.47	144.79	144.07	144.09	25409152
2024-07-14 14:00:00+00:00	145.01	145.01	143.82	144.48	27536128
2024-07-14 15:00:00+00:00	146.02	146.02	144.85	145.00	51947264
2024-07-14 16:00:00+00:00	145.46	145.98	145.26	145.98	0
2024-07-14 17:00:00+00:00	145.16	145.62	144.95	145.47	14066048
2024-07-14 18:00:00+00:00	145.12	145.26	145.03	145.17	1309056
2024-07-14 19:00:00+00:00	145.25	145.25	144.81	145.13	1657344
2024-07-14 20:00:00+00:00	145.88	146.27	145.20	145.26	22223872
2024-07-14 21:00:00+00:00	148.00	148.00	145.63	145.86	99184768
2024-07-14 22:00:00+00:00	147.41	148.15	146.73	148.09	0
2024-07-14 23:00:00+00:00	147.60	148.55	147.24	147.40	0
2024-07-15 00:00:00+00:00	150.42	150.70	147.21	147.67	13760128
2024-07-15 01:00:00+00:00	150.86	151.04	150.01	150.44	0
2024-07-15 02:00:00+00:00	152.08	152.08	150.69	150.92	56625408
2024-07-15 03:00:00+00:00	151.58	152.07	150.99	152.06	42477824
2024-07-15 04:00:00+00:00	152.04	152.04	150.96	151.55	0
2024-07-15 05:00:00+00:00	152.01	152.15	151.64	152.03	0
2024-07-15 06:00:00+00:00	153.27	153.59	151.92	152.01	32171648
2024-07-15 07:00:00+00:00	153.47	153.86	153.18	153.24	61341696
2024-07-15 08:00:00+00:00	152.98	154.05	152.84	153.45	38513792
2024-07-15 09:00:00+00:00	152.31	152.95	152.27	152.95	0
2024-07-15 10:00:00+00:00	151.63	152.55	151.63	152.29	0
2024-07-15 11:00:00+00:00	151.82	152.00	151.29	151.57	30129792
2024-07-15 12:00:00+00:00	152.29	152.86	151.78	151.79	0
2024-07-15 13:00:00+00:00	153.44	153.58	152.08	152.32	31843456
2024-07-15 14:00:00+00:00	153.45	153.47	151.99	153.38	23919872
2024-07-15 15:00:00+00:00	152.89	154.10	152.53	153.44	3302144
2024-07-15 16:00:00+00:00	154.64	154.84	152.84	152.94	78656384
2024-07-15 17:00:00+00:00	154.63	154.91	153.89	154.54	63321088
2024-07-15 18:00:00+00:00	156.06	156.25	154.26	154.60	100772864
2024-07-15 19:00:00+00:00	155.23	157.05	155.03	156.05	115873280
2024-07-15 20:00:00+00:00	156.67	157.08	155.33	155.33	57390848
2024-07-15 21:00:00+00:00	156.27	157.51	156.27	156.69	0
2024-07-15 22:00:00+00:00	158.73	159.36	156.22	156.25	84725760
2024-07-15 23:00:00+00:00	159.94	159.94	158.50	158.75	20330496
2024-07-16 00:00:00+00:00	158.31	159.93	158.05	159.77	0
2024-07-16 01:00:00+00:00	158.03	158.60	157.68	158.29	0
2024-07-16 02:00:00+00:00	156.68	158.25	156.51	158.06	0
2024-07-16 03:00:00+00:00	158.04	158.04	156.33	156.69	0
2024-07-16 04:00:00+00:00	158.27	158.45	157.60	158.04	7840000
2024-07-16 05:00:00+00:00	155.10	158.61	155.07	158.26	115477760
2024-07-16 06:00:00+00:00	154.20	156.88	154.20	155.21	29808384
2024-07-16 07:00:00+00:00	154.62	155.60	154.15	154.15	52718848
2024-07-16 08:00:00+00:00	154.07	155.45	153.05	154.61	47980800
2024-07-16 09:00:00+00:00	155.05	155.84	154.19	154.32	23403776
2024-07-16 10:00:00+00:00	156.46	156.47	154.98	155.07	24916480
2024-07-16 11:00:00+00:00	157.26	157.55	156.26	156.47	27888896
2024-07-16 12:00:00+00:00	156.23	157.77	156.17	157.27	19593728
2024-07-16 13:00:00+00:00	156.43	157.15	155.96	156.18	7131904
2024-07-16 14:00:00+00:00	156.00	156.35	154.80	156.35	25733120
2024-07-16 15:00:00+00:00	161.24	161.24	155.87	155.98	147158784
2024-07-16 16:00:00+00:00	160.75	161.57	159.19	161.18	139110144
2024-07-16 17:00:00+00:00	162.08	162.20	160.65	160.85	29127168
2024-07-16 18:00:00+00:00	161.92	162.30	161.46	162.16	0
2024-07-16 19:00:00+00:00	161.98	162.47	161.26	162.08	0
2024-07-16 20:00:00+00:00	160.17	162.01	160.02	162.00	0
2024-07-16 21:00:00+00:00	161.00	161.23	159.83	159.90	2281472
2024-07-16 22:00:00+00:00	160.02	160.72	159.34	160.72	0
2024-07-16 23:00:00+00:00	160.64	161.73	159.96	160.03	0
2024-07-17 00:00:00+00:00	161.19	161.52	160.62	160.71	0
2024-07-17 01:00:00+00:00	162.12	163.60	161.36	161.36	84193536
2024-07-17 02:00:00+00:00	161.30	162.47	161.29	162.05	0
2024-07-17 03:00:00+00:00	161.07	161.15	160.34	161.15	0
2024-07-17 04:00:00+00:00	161.25	161.53	160.50	161.06	1312000
2024-07-17 05:00:00+00:00	161.69	162.55	161.27	161.41	0
2024-07-17 06:00:00+00:00	161.41	162.26	161.10	161.65	0
2024-07-17 07:00:00+00:00	160.74	161.40	160.30	161.40	0
2024-07-17 08:00:00+00:00	162.09	162.45	160.03	160.74	0
2024-07-17 09:00:00+00:00	163.58	163.58	161.75	162.04	0
2024-07-17 10:00:00+00:00	162.68	163.50	162.56	163.50	0
2024-07-17 11:00:00+00:00	160.83	162.64	160.47	162.64	7050496
2024-07-17 12:00:00+00:00	160.85	161.33	160.73	160.84	0
2024-07-17 13:00:00+00:00	161.71	161.86	159.99	160.85	0
2024-07-17 14:00:00+00:00	160.29	161.95	160.24	161.71	0
2024-07-17 15:00:00+00:00	158.11	160.58	158.05	160.34	0
2024-07-17 16:00:00+00:00	155.68	158.14	155.07	158.14	0
2024-07-17 17:00:00+00:00	156.49	157.31	155.75	155.75	0
2024-07-17 18:00:00+00:00	156.66	157.25	156.35	156.49	0
2024-07-17 19:00:00+00:00	157.19	157.37	156.32	156.65	0
2024-07-17 20:00:00+00:00	156.59	157.20	156.59	157.14	0
2024-07-17 21:00:00+00:00	156.65	156.74	155.24	156.57	11905792
2024-07-17 22:00:00+00:00	155.97	156.82	155.91	156.58	0
2024-07-17 23:00:00+00:00	155.62	156.17	155.49	155.98	0
2024-07-18 00:00:00+00:00	158.12	158.12	155.59	155.59	21057024
2024-07-18 01:00:00+00:00	158.92	158.92	157.74	158.09	0
2024-07-18 02:00:00+00:00	158.55	159.70	157.29	158.98	36893952
2024-07-18 03:00:00+00:00	158.83	159.36	158.51	158.56	0
2024-07-18 04:00:00+00:00	157.79	159.01	157.68	158.84	0
2024-07-18 05:00:00+00:00	159.28	159.45	157.25	157.79	0
2024-07-18 06:00:00+00:00	159.90	159.93	158.77	159.28	18397440
2024-07-18 07:00:00+00:00	158.83	159.89	158.72	159.89	0
2024-07-18 08:00:00+00:00	159.36	159.52	158.33	158.78	0
2024-07-18 09:00:00+00:00	159.47	159.82	159.18	159.35	0
2024-07-18 10:00:00+00:00	159.15	159.46	158.44	159.46	0
2024-07-18 11:00:00+00:00	159.35	159.47	158.67	159.14	0
2024-07-18 12:00:00+00:00	160.90	161.33	159.36	159.36	63608960
2024-07-18 13:00:00+00:00	160.52	161.59	160.35	160.95	0
2024-07-18 14:00:00+00:00	158.43	160.94	158.12	160.54	35988096
2024-07-18 15:00:00+00:00	156.28	158.42	156.28	158.42	18854912
2024-07-18 16:00:00+00:00	157.37	157.58	155.69	156.33	0
2024-07-18 17:00:00+00:00	156.04	157.62	156.03	157.40	0
2024-07-18 18:00:00+00:00	156.64	157.22	155.57	156.04	65842304
2024-07-18 19:00:00+00:00	157.11	157.32	155.82	156.48	0
2024-07-18 20:00:00+00:00	157.86	157.86	156.46	157.09	21734272
2024-07-18 21:00:00+00:00	158.40	158.40	157.60	157.87	0
2024-07-18 22:00:00+00:00	159.77	160.20	158.17	158.41	40213376
2024-07-18 23:00:00+00:00	159.06	160.14	159.01	159.79	0
2024-07-19 00:00:00+00:00	157.99	159.23	157.93	159.09	0
2024-07-19 01:00:00+00:00	158.40	158.40	156.61	158.00	3444736
2024-07-19 02:00:00+00:00	158.50	159.60	158.33	158.41	0
2024-07-19 03:00:00+00:00	161.77	161.87	158.54	158.54	91899136
2024-07-19 04:00:00+00:00	160.93	162.28	160.93	161.80	27229184
2024-07-19 05:00:00+00:00	161.94	161.94	160.84	160.93	124544
2024-07-19 06:00:00+00:00	164.53	165.36	161.95	161.95	191480832
2024-07-19 07:00:00+00:00	161.37	164.53	161.01	164.53	148388608
2024-07-19 08:00:00+00:00	161.73	162.12	159.54	161.35	139461376
2024-07-19 09:00:00+00:00	160.98	163.13	160.98	161.72	90814720
2024-07-19 10:00:00+00:00	162.36	162.88	160.60	160.71	74337792
2024-07-19 11:00:00+00:00	162.44	162.77	161.79	162.32	0
2024-07-19 12:00:00+00:00	163.94	164.04	162.45	162.45	0
2024-07-19 13:00:00+00:00	167.42	167.60	162.60	163.90	243386880
2024-07-19 14:00:00+00:00	168.76	168.76	167.02	167.36	182307840
2024-07-19 15:00:00+00:00	168.71	168.94	167.28	168.74	38080000
2024-07-19 16:00:00+00:00	169.47	171.37	168.75	168.75	268736512
2024-07-19 17:00:00+00:00	170.61	170.63	168.99	169.43	83207168
2024-07-19 18:00:00+00:00	169.75	170.62	168.54	170.62	0
2024-07-19 19:00:00+00:00	170.44	170.83	169.80	169.82	70281216
2024-07-19 20:00:00+00:00	169.22	170.46	168.97	170.46	27504384
2024-07-19 21:00:00+00:00	168.33	169.94	168.33	169.24	26232832
2024-07-19 22:00:00+00:00	168.88	169.31	168.31	168.34	0
2024-07-19 23:00:00+00:00	169.20	169.59	168.87	168.87	685312
2024-07-20 00:00:00+00:00	169.52	169.76	168.66	169.18	0
2024-07-20 01:00:00+00:00	170.19	170.69	169.51	169.51	0
2024-07-20 02:00:00+00:00	171.17	171.68	170.03	170.20	27649792
2024-07-20 03:00:00+00:00	169.73	171.38	169.73	171.16	0
2024-07-20 04:00:00+00:00	170.35	170.35	169.72	169.73	0
2024-07-20 05:00:00+00:00	170.06	170.35	169.49	170.35	0
2024-07-20 06:00:00+00:00	169.45	170.35	169.25	170.06	0
2024-07-20 07:00:00+00:00	168.80	169.47	168.76	169.44	0
2024-07-20 08:00:00+00:00	168.77	169.45	168.60	168.78	0
2024-07-20 09:00:00+00:00	169.38	169.82	168.57	168.78	0
2024-07-20 10:00:00+00:00	168.67	169.48	168.62	169.35	0
2024-07-20 11:00:00+00:00	168.11	168.75	167.88	168.67	0
2024-07-20 12:00:00+00:00	168.55	168.95	168.10	168.10	0
2024-07-20 13:00:00+00:00	168.18	168.71	167.58	168.52	0
2024-07-20 14:00:00+00:00	169.13	169.28	168.19	168.19	0
2024-07-20 15:00:00+00:00	169.22	169.60	168.99	169.16	0
2024-07-20 16:00:00+00:00	169.66	170.41	169.22	169.25	0
2024-07-20 17:00:00+00:00	174.19	174.32	169.51	169.67	158115456
2024-07-20 18:00:00+00:00	173.77	174.41	173.36	174.18	19617408
2024-07-20 19:00:00+00:00	172.49	174.13	172.42	173.76	0
2024-07-20 20:00:00+00:00	173.78	174.06	172.50	172.50	0
2024-07-20 21:00:00+00:00	174.49	174.49	172.99	173.76	37440512
2024-07-20 22:00:00+00:00	173.46	174.82	173.12	174.49	42290560
2024-07-20 23:00:00+00:00	173.91	174.29	173.38	173.46	3320576
2024-07-21 00:00:00+00:00	173.07	174.12	173.01	173.87	0
2024-07-21 01:00:00+00:00	174.17	174.40	173.07	173.07	0
2024-07-21 02:00:00+00:00	173.96	175.35	173.96	174.16	0
2024-07-21 03:00:00+00:00	173.21	173.96	173.20	173.74	0
2024-07-21 04:00:00+00:00	173.09	173.74	173.09	173.20	7695744
2024-07-21 05:00:00+00:00	173.21	173.42	172.78	173.10	5684352
2024-07-21 06:00:00+00:00	171.33	173.36	171.32	173.23	35225984
2024-07-21 07:00:00+00:00	171.47	171.80	171.33	171.35	5084288
2024-07-21 08:00:00+00:00	171.52	171.88	171.38	171.47	0
2024-07-21 09:00:00+00:00	172.62	172.62	171.44	171.52	3226112
2024-07-21 10:00:00+00:00	172.42	172.99	172.42	172.63	9281792
2024-07-21 11:00:00+00:00	172.80	172.82	172.26	172.40	0
2024-07-21 12:00:00+00:00	172.65	173.34	172.51	172.82	0
2024-07-21 13:00:00+00:00	172.32	173.30	171.81	172.66	2946176
2024-07-21 14:00:00+00:00	174.20	174.37	171.79	172.30	53940864
2024-07-21 15:00:00+00:00	175.22	176.32	173.73	174.20	154782080
2024-07-21 16:00:00+00:00	176.98	177.08	174.68	175.26	78117120
2024-07-21 17:00:00+00:00	173.94	177.03	173.51	176.97	0
2024-07-21 18:00:00+00:00	175.11	177.15	171.12	173.80	288513792
2024-07-21 19:00:00+00:00	177.98	177.98	174.66	175.10	77812480
2024-07-21 20:00:00+00:00	182.54	184.14	177.67	178.02	447977216
2024-07-21 21:00:00+00:00	184.08	184.25	181.91	182.53	81101824
2024-07-21 22:00:00+00:00	183.96	184.26	182.89	184.15	11232512
2024-07-21 23:00:00+00:00	184.54	184.85	183.82	183.96	96542976
2024-07-22 00:00:00+00:00	183.05	184.78	183.05	184.50	47044864
2024-07-22 01:00:00+00:00	181.49	183.11	181.49	183.07	57486848
2024-07-22 02:00:00+00:00	182.64	183.13	181.22	181.48	37447680
2024-07-22 03:00:00+00:00	181.00	182.63	180.95	182.63	31497728
2024-07-22 04:00:00+00:00	181.25	181.59	180.79	181.00	5874432
2024-07-22 05:00:00+00:00	179.46	181.37	178.82	181.28	65076480
2024-07-22 06:00:00+00:00	179.26	180.07	178.79	179.42	21323520
2024-07-22 07:00:00+00:00	178.68	179.42	178.01	179.29	44843520
2024-07-22 08:00:00+00:00	177.38	179.21	177.05	178.45	64462080
2024-07-22 09:00:00+00:00	178.83	178.83	177.17	177.30	59246848
2024-07-22 10:00:00+00:00	179.36	180.58	178.86	178.86	98169856
2024-07-22 11:00:00+00:00	180.81	180.83	179.36	179.36	52188160
2024-07-22 12:00:00+00:00	180.53	181.04	179.56	180.75	62584576
2024-07-22 13:00:00+00:00	178.56	181.19	178.46	180.54	82047488
2024-07-22 14:00:00+00:00	178.43	179.96	177.73	178.67	67454720
2024-07-22 15:00:00+00:00	180.07	180.55	177.66	178.43	0
2024-07-22 16:00:00+00:00	179.31	180.39	179.31	180.05	0
2024-07-22 17:00:00+00:00	181.26	181.26	178.93	179.30	0
2024-07-22 18:00:00+00:00	181.29	182.67	181.20	181.27	0
2024-07-22 19:00:00+00:00	182.73	183.02	180.92	181.26	0
2024-07-22 20:00:00+00:00	182.69	183.18	181.91	182.75	0
2024-07-22 21:00:00+00:00	180.06	182.68	179.97	182.68	0
2024-07-22 22:00:00+00:00	178.71	180.19	178.43	180.12	0
2024-07-22 23:00:00+00:00	178.95	179.32	177.45	178.68	0
2024-07-23 00:00:00+00:00	179.18	180.50	178.93	178.94	0
2024-07-23 01:00:00+00:00	178.33	179.17	177.93	179.08	0
2024-07-23 02:00:00+00:00	179.39	179.46	177.46	178.33	0
2024-07-23 03:00:00+00:00	179.28	179.81	179.15	179.41	0
2024-07-23 04:00:00+00:00	176.14	179.26	175.87	179.26	51886336
2024-07-23 05:00:00+00:00	174.30	176.10	173.93	176.10	59841024
2024-07-23 06:00:00+00:00	175.23	175.78	174.31	174.31	25395456
2024-07-23 07:00:00+00:00	175.91	176.09	175.04	175.20	0
2024-07-23 08:00:00+00:00	177.41	177.75	175.91	175.94	51655168
2024-07-23 09:00:00+00:00	177.94	178.17	176.86	177.40	24554496
2024-07-23 10:00:00+00:00	177.70	178.40	177.61	177.95	0
2024-07-23 11:00:00+00:00	175.90	177.66	174.46	177.66	72104704
2024-07-23 12:00:00+00:00	175.54	175.98	174.46	175.89	0
2024-07-23 13:00:00+00:00	173.93	175.78	172.62	175.49	35174656
2024-07-23 14:00:00+00:00	178.17	178.24	173.92	173.92	61335552
2024-07-23 15:00:00+00:00	176.41	178.18	176.17	178.18	46789632
2024-07-23 16:00:00+00:00	172.55	176.92	172.55	176.48	87621120
2024-07-23 17:00:00+00:00	173.79	173.79	171.04	172.24	177997312
2024-07-23 18:00:00+00:00	172.60	174.22	172.60	173.75	0
2024-07-23 19:00:00+00:00	172.17	173.70	171.84	172.64	35204352
2024-07-23 20:00:00+00:00	174.02	174.03	172.12	172.12	209920
2024-07-23 21:00:00+00:00	173.46	174.69	173.46	173.99	0
2024-07-23 22:00:00+00:00	172.86	173.52	172.58	173.44	0
2024-07-23 23:00:00+00:00	172.78	173.31	171.40	172.83	0
2024-07-24 00:00:00+00:00	171.46	174.16	171.46	172.84	7047680
2024-07-24 01:00:00+00:00	171.53	173.14	171.27	171.42	8616192
2024-07-24 02:00:00+00:00	173.14	173.14	171.25	171.55	0
2024-07-24 03:00:00+00:00	173.71	174.41	172.94	173.20	19613440
2024-07-24 04:00:00+00:00	173.56	173.70	173.03	173.70	0
2024-07-24 05:00:00+00:00	173.16	173.55	172.50	173.55	0
2024-07-24 06:00:00+00:00	173.81	174.10	172.90	173.13	0
2024-07-24 07:00:00+00:00	174.14	174.43	173.57	173.81	0
2024-07-24 08:00:00+00:00	176.78	177.22	173.98	174.16	38755328
2024-07-24 09:00:00+00:00	176.56	176.84	176.07	176.76	0
2024-07-24 10:00:00+00:00	177.41	177.41	176.53	176.53	0
2024-07-24 11:00:00+00:00	177.96	178.28	177.39	177.39	0
2024-07-24 12:00:00+00:00	176.53	177.93	176.47	177.91	0
2024-07-24 13:00:00+00:00	177.86	178.81	176.52	176.52	0
2024-07-24 14:00:00+00:00	181.31	181.48	177.37	177.84	91548928
2024-07-24 15:00:00+00:00	178.39	181.57	178.24	181.23	0
2024-07-24 16:00:00+00:00	179.74	180.20	176.88	178.25	7720192
2024-07-24 17:00:00+00:00	181.71	182.33	180.00	180.00	0
2024-07-24 18:00:00+00:00	177.86	181.69	177.86	181.69	92041984
2024-07-24 19:00:00+00:00	178.22	179.91	177.74	177.81	0
2024-07-24 20:00:00+00:00	179.94	180.09	178.18	178.18	15120384
2024-07-24 21:00:00+00:00	177.90	180.14	176.54	179.95	84775936
2024-07-24 22:00:00+00:00	177.41	179.08	177.41	177.80	45240064
2024-07-24 23:00:00+00:00	178.08	178.11	176.27	177.41	24173056
2024-07-25 00:00:00+00:00	178.62	179.48	177.55	178.07	6534400
2024-07-25 01:00:00+00:00	174.82	178.61	172.82	178.61	318624256
2024-07-25 02:00:00+00:00	170.64	175.13	169.14	174.98	291940352
2024-07-25 03:00:00+00:00	170.68	170.78	169.72	170.65	55470336
2024-07-25 04:00:00+00:00	172.57	172.65	170.01	170.63	105684480
2024-07-25 05:00:00+00:00	170.45	172.79	170.45	172.45	33863680
2024-07-25 06:00:00+00:00	171.49	171.90	169.88	170.45	51945728
2024-07-25 07:00:00+00:00	169.68	171.72	169.68	171.51	29635072
2024-07-25 08:00:00+00:00	170.49	170.73	169.05	169.05	0
2024-07-25 09:00:00+00:00	169.90	171.08	169.72	170.49	11496192
2024-07-25 10:00:00+00:00	167.93	169.91	167.38	169.91	84304896
2024-07-25 11:00:00+00:00	168.99	169.10	167.91	167.91	7938048
2024-07-25 12:00:00+00:00	166.84	169.57	166.73	168.92	44475648
2024-07-25 13:00:00+00:00	167.50	168.51	166.74	166.99	40690176
2024-07-25 14:00:00+00:00	171.11	171.11	165.99	167.74	46965248
2024-07-25 15:00:00+00:00	170.13	171.82	169.85	171.11	0
2024-07-25 16:00:00+00:00	170.81	172.22	169.74	170.20	0
2024-07-25 17:00:00+00:00	169.96	171.47	169.83	170.81	0
2024-07-25 18:00:00+00:00	167.54	170.72	167.36	170.03	0
2024-07-25 19:00:00+00:00	167.85	168.55	166.80	167.57	25018112
2024-07-25 20:00:00+00:00	169.63	169.63	165.94	167.86	57111296
2024-07-25 21:00:00+00:00	171.93	172.48	169.85	169.85	39652096
2024-07-25 22:00:00+00:00	172.27	172.49	171.26	171.94	0
2024-07-25 23:00:00+00:00	172.03	172.54	171.37	172.27	0
2024-07-26 00:00:00+00:00	172.67	173.17	171.89	171.94	57644288
2024-07-26 01:00:00+00:00	173.95	174.03	172.74	172.74	0
2024-07-26 02:00:00+00:00	175.84	175.88	173.97	173.97	0
2024-07-26 03:00:00+00:00	175.62	176.67	175.50	175.77	8713984
2024-07-26 04:00:00+00:00	177.00	177.15	175.64	175.64	0
2024-07-26 05:00:00+00:00	177.09	177.57	176.58	177.04	0
2024-07-26 06:00:00+00:00	177.27	177.63	177.00	177.08	0
2024-07-26 07:00:00+00:00	176.83	177.58	176.83	177.25	0
2024-07-26 08:00:00+00:00	178.13	178.24	176.81	176.81	0
2024-07-26 09:00:00+00:00	179.38	179.86	178.14	178.14	76617984
2024-07-26 10:00:00+00:00	178.55	179.44	178.35	179.33	0
2024-07-26 11:00:00+00:00	178.84	178.84	178.24	178.56	0
2024-07-26 12:00:00+00:00	178.27	179.13	178.27	178.81	0
2024-07-26 13:00:00+00:00	182.95	182.99	177.83	178.32	108475904
2024-07-26 14:00:00+00:00	180.65	182.92	179.75	182.86	0
2024-07-26 15:00:00+00:00	181.49	182.05	180.73	180.73	0
2024-07-26 16:00:00+00:00	181.23	181.89	180.90	181.52	0
2024-07-26 17:00:00+00:00	181.78	182.51	181.19	181.24	0
2024-07-26 18:00:00+00:00	182.40	182.42	181.61	181.80	0
2024-07-26 19:00:00+00:00	182.12	182.88	182.11	182.43	0
2024-07-26 20:00:00+00:00	181.41	182.24	181.34	182.17	0
2024-07-26 21:00:00+00:00	182.51	182.73	181.32	181.42	0
2024-07-26 22:00:00+00:00	183.24	183.26	182.10	182.50	0
2024-07-26 23:00:00+00:00	183.15	183.52	182.93	183.24	0
2024-07-27 00:00:00+00:00	182.64	183.19	182.03	183.15	0
2024-07-27 01:00:00+00:00	181.79	182.60	181.67	182.60	0
2024-07-27 02:00:00+00:00	183.94	183.94	181.50	181.79	0
2024-07-27 03:00:00+00:00	182.75	184.12	182.66	183.93	0
2024-07-27 04:00:00+00:00	183.84	183.84	182.71	182.74	0
2024-07-27 05:00:00+00:00	183.83	184.96	183.76	183.85	12243200
2024-07-27 06:00:00+00:00	184.87	184.87	183.74	183.83	0
2024-07-27 07:00:00+00:00	185.93	186.04	183.99	184.88	73754880
2024-07-27 08:00:00+00:00	187.17	187.17	185.93	185.93	47422464
2024-07-27 09:00:00+00:00	186.40	187.20	186.34	187.20	0
2024-07-27 10:00:00+00:00	185.56	186.43	185.40	186.39	0
2024-07-27 11:00:00+00:00	185.37	185.54	184.54	185.54	34040064
2024-07-27 12:00:00+00:00	186.11	186.73	185.39	185.39	9741568
2024-07-27 13:00:00+00:00	187.70	188.12	186.10	186.11	0
2024-07-27 14:00:00+00:00	184.90	187.67	184.77	187.67	0
2024-07-27 15:00:00+00:00	182.54	185.31	182.09	184.97	107111168
2024-07-27 16:00:00+00:00	181.89	183.01	181.83	182.54	49751040
2024-07-27 17:00:00+00:00	180.75	182.46	180.73	181.87	11381760
2024-07-27 18:00:00+00:00	181.25	182.80	180.73	180.73	57329920
2024-07-27 19:00:00+00:00	181.48	181.48	179.78	181.28	99759360
2024-07-27 20:00:00+00:00	183.08	183.08	178.60	181.49	272817664
2024-07-27 21:00:00+00:00	186.05	186.51	182.75	183.12	288269312
2024-07-27 22:00:00+00:00	185.88	186.63	185.49	186.02	28113408
2024-07-27 23:00:00+00:00	184.16	185.87	184.16	185.87	46196736
2024-07-28 00:00:00+00:00	184.58	184.99	182.75	184.08	90105856
2024-07-28 01:00:00+00:00	186.10	186.48	184.70	184.70	53775872
2024-07-28 02:00:00+00:00	185.09	186.04	184.85	186.04	0
2024-07-28 03:00:00+00:00	184.52	185.10	184.20	185.10	0
2024-07-28 04:00:00+00:00	183.08	184.75	183.08	184.50	4876032
2024-07-28 05:00:00+00:00	182.67	182.89	181.43	182.89	0
2024-07-28 06:00:00+00:00	182.09	182.76	181.90	182.68	2989568
2024-07-28 07:00:00+00:00	183.82	183.87	181.85	182.10	0
2024-07-28 08:00:00+00:00	183.78	184.44	183.30	183.82	0
2024-07-28 09:00:00+00:00	183.78	184.49	183.69	183.78	0
2024-07-28 10:00:00+00:00	184.67	184.69	183.76	183.79	0
2024-07-28 11:00:00+00:00	185.45	185.72	184.56	184.64	0
2024-07-28 12:00:00+00:00	185.99	186.16	184.99	185.43	16652544
2024-07-28 13:00:00+00:00	186.49	186.51	185.71	185.98	0
2024-07-28 14:00:00+00:00	184.82	186.50	184.31	186.49	0
2024-07-28 15:00:00+00:00	184.10	184.84	184.07	184.80	0
2024-07-28 16:00:00+00:00	183.88	184.86	183.88	184.10	0
2024-07-28 17:00:00+00:00	183.83	184.22	183.36	183.84	0
2024-07-28 18:00:00+00:00	184.98	185.40	183.72	183.88	0
2024-07-28 19:00:00+00:00	185.01	185.49	184.46	184.98	0
2024-07-28 20:00:00+00:00	185.12	185.32	184.56	184.97	0
2024-07-28 21:00:00+00:00	184.47	185.31	183.93	185.12	0
2024-07-28 22:00:00+00:00	183.40	184.87	182.89	184.48	0
2024-07-28 23:00:00+00:00	184.89	184.89	183.30	183.43	0
2024-07-29 00:00:00+00:00	187.97	188.83	184.64	184.89	113094912
2024-07-29 01:00:00+00:00	187.94	188.87	187.65	188.05	38560512
2024-07-29 02:00:00+00:00	192.11	192.11	187.52	187.89	224060928
2024-07-29 03:00:00+00:00	192.28	193.16	191.96	192.12	139535872
2024-07-29 04:00:00+00:00	193.34	193.46	192.03	192.28	59536896
2024-07-29 05:00:00+00:00	193.37	193.70	193.05	193.37	4408320
2024-07-29 06:00:00+00:00	192.78	193.63	192.74	193.43	68066816
2024-07-29 07:00:00+00:00	192.04	192.81	191.65	192.79	152101376
2024-07-29 08:00:00+00:00	191.69	192.29	191.43	192.15	3562752
2024-07-29 09:00:00+00:00	191.57	191.98	191.42	191.66	3370240
2024-07-29 10:00:00+00:00	190.99	191.79	190.70	191.62	44470528
2024-07-29 11:00:00+00:00	190.99	191.73	190.50	190.95	0
2024-07-29 12:00:00+00:00	192.74	192.82	190.74	190.96	24817664
2024-07-29 13:00:00+00:00	190.92	192.72	190.92	192.72	43958016
2024-07-29 14:00:00+00:00	187.43	190.85	187.35	190.85	139015680
2024-07-29 15:00:00+00:00	187.00	188.00	185.87	187.49	170923008
2024-07-29 16:00:00+00:00	184.94	187.18	184.49	187.00	177625344
2024-07-29 17:00:00+00:00	186.48	186.73	184.77	184.92	132853248
2024-07-29 18:00:00+00:00	185.87	187.24	185.80	186.54	28080896
2024-07-29 19:00:00+00:00	186.64	186.78	185.26	185.70	17140736
2024-07-29 20:00:00+00:00	185.83	186.80	185.83	186.64	19998976
2024-07-29 21:00:00+00:00	183.45	185.85	183.09	185.85	72199936
2024-07-29 22:00:00+00:00	183.48	184.96	183.24	183.54	37300480
2024-07-29 23:00:00+00:00	182.78	183.51	181.89	183.47	89032448
2024-07-30 00:00:00+00:00	183.15	183.57	181.80	182.72	0
2024-07-30 01:00:00+00:00	180.60	183.48	180.60	183.04	0
2024-07-30 02:00:00+00:00	180.65	181.47	179.64	180.59	0
2024-07-30 03:00:00+00:00	182.41	182.64	180.68	180.68	0
2024-07-30 04:00:00+00:00	182.42	183.01	182.36	182.46	0
2024-07-30 05:00:00+00:00	181.97	184.18	181.49	183.09	99723008
2024-07-30 06:00:00+00:00	182.55	182.76	181.93	181.96	0
2024-07-30 07:00:00+00:00	182.42	183.55	182.42	182.55	0
2024-07-30 08:00:00+00:00	181.09	182.74	181.09	182.42	0
2024-07-30 09:00:00+00:00	181.66	181.87	181.11	181.11	0
2024-07-30 10:00:00+00:00	180.76	181.65	180.41	181.65	0
2024-07-30 11:00:00+00:00	181.08	181.08	180.16	180.78	0
2024-07-30 12:00:00+00:00	181.23	181.39	179.49	181.07	0
2024-07-30 13:00:00+00:00	179.61	182.37	179.61	181.29	3522048
2024-07-30 14:00:00+00:00	180.77	181.74	179.20	179.58	0
2024-07-30 15:00:00+00:00	181.14	181.69	179.34	180.71	0
2024-07-30 16:00:00+00:00	180.18	181.30	180.18	181.12	0
2024-07-30 17:00:00+00:00	177.37	180.15	177.34	180.15	0
2024-07-30 18:00:00+00:00	177.77	178.13	177.07	177.38	15280384
2024-07-30 19:00:00+00:00	177.94	177.94	176.43	177.80	27296256
2024-07-30 20:00:00+00:00	179.66	179.66	176.06	177.90	102521344
2024-07-30 21:00:00+00:00	179.45	179.76	179.10	179.65	0
2024-07-30 22:00:00+00:00	179.13	179.47	178.89	179.41	0
2024-07-30 23:00:00+00:00	179.12	179.76	178.95	179.15	0
2024-07-31 00:00:00+00:00	180.78	180.78	178.21	179.10	0
2024-07-31 01:00:00+00:00	181.43	181.44	179.95	180.78	0
2024-07-31 02:00:00+00:00	180.41	181.58	180.18	181.41	0
2024-07-31 03:00:00+00:00	180.94	181.35	180.33	180.40	0
2024-07-31 04:00:00+00:00	178.60	180.97	178.42	180.97	2753536
2024-07-31 05:00:00+00:00	181.64	181.66	178.39	178.74	0
2024-07-31 06:00:00+00:00	183.36	183.43	181.63	181.63	150889472
2024-07-31 07:00:00+00:00	183.16	183.70	183.05	183.35	0
2024-07-31 08:00:00+00:00	183.91	183.91	182.65	183.21	9314816
2024-07-31 09:00:00+00:00	183.57	184.17	183.28	183.91	35071232
2024-07-31 10:00:00+00:00	182.34	183.53	182.21	183.53	0
2024-07-31 11:00:00+00:00	181.64	182.50	181.47	182.31	0
2024-07-31 12:00:00+00:00	181.24	182.28	181.24	181.64	0
2024-07-31 13:00:00+00:00	182.55	184.12	181.14	181.22	18278400
2024-07-31 14:00:00+00:00	180.42	183.47	180.25	182.54	0
2024-07-31 15:00:00+00:00	180.11	180.95	180.01	180.39	0
2024-07-31 16:00:00+00:00	180.23	181.58	179.76	180.10	21555456
2024-07-31 17:00:00+00:00	181.83	182.49	179.92	180.23	0
2024-07-31 18:00:00+00:00	180.67	181.83	179.10	181.83	58757120
2024-07-31 19:00:00+00:00	176.29	181.20	175.72	180.62	210969344
2024-07-31 20:00:00+00:00	174.18	176.56	174.18	176.37	48178688
2024-07-31 21:00:00+00:00	173.88	174.94	172.95	174.00	144492032
2024-07-31 22:00:00+00:00	173.26	173.85	172.17	173.85	86002176
2024-07-31 23:00:00+00:00	171.87	173.31	171.87	173.28	35207168
2024-08-01 00:00:00+00:00	171.80	172.68	171.47	171.82	50354432
2024-08-01 01:00:00+00:00	171.11	172.14	170.76	171.80	43073536
2024-08-01 02:00:00+00:00	170.20	171.49	169.47	171.13	172001024
2024-08-01 03:00:00+00:00	168.76	170.17	168.76	170.17	65826560
2024-08-01 04:00:00+00:00	166.35	168.99	166.28	168.72	84858624
2024-08-01 05:00:00+00:00	169.08	169.28	166.26	166.34	147719168
2024-08-01 06:00:00+00:00	168.67	169.57	168.67	169.04	0
2024-08-01 07:00:00+00:00	168.08	169.21	168.07	168.60	27174656
2024-08-01 08:00:00+00:00	169.29	169.30	168.10	168.10	4504832
2024-08-01 09:00:00+00:00	168.38	169.75	168.38	169.30	2173952
2024-08-01 10:00:00+00:00	168.97	168.97	168.08	168.32	35119872
2024-08-01 11:00:00+00:00	169.74	169.74	168.66	169.00	30299136
2024-08-01 12:00:00+00:00	170.88	171.21	169.58	169.70	84886016
2024-08-01 13:00:00+00:00	169.83	171.10	169.31	170.91	0
2024-08-01 14:00:00+00:00	166.25	169.85	166.25	169.80	0
2024-08-01 15:00:00+00:00	163.20	165.84	162.41	165.84	413882880
2024-08-01 16:00:00+00:00	162.20	163.12	160.92	163.12	226152192
2024-08-01 17:00:00+00:00	161.80	162.21	159.79	162.21	121688576
2024-08-01 18:00:00+00:00	159.79	161.99	158.07	161.85	108357120
2024-08-01 19:00:00+00:00	162.26	162.40	159.76	159.76	0
2024-08-01 20:00:00+00:00	164.53	164.57	161.19	162.29	17457152
2024-08-01 21:00:00+00:00	166.20	167.17	164.56	164.56	0
2024-08-01 22:00:00+00:00	167.19	168.19	166.26	166.26	10630656
2024-08-01 23:00:00+00:00	167.74	167.98	166.99	167.21	0
2024-08-02 00:00:00+00:00	167.25	168.96	167.25	167.65	0
2024-08-02 01:00:00+00:00	164.65	167.21	164.50	167.21	0
2024-08-02 02:00:00+00:00	163.08	165.04	161.84	164.65	0
2024-08-02 03:00:00+00:00	164.40	164.49	162.81	163.06	0
2024-08-02 04:00:00+00:00	164.59	164.59	163.99	164.38	0
2024-08-02 05:00:00+00:00	162.41	165.00	162.39	164.70	0
2024-08-02 06:00:00+00:00	162.09	162.50	159.34	162.39	78215424
2024-08-02 07:00:00+00:00	161.55	162.23	160.45	162.07	15860736
2024-08-02 08:00:00+00:00	162.88	163.05	160.47	161.53	74503424
2024-08-02 09:00:00+00:00	163.81	164.17	162.96	162.96	48515328
2024-08-02 10:00:00+00:00	164.49	164.67	163.39	163.83	1679872
2024-08-02 11:00:00+00:00	164.29	165.15	164.10	164.50	0
2024-08-02 12:00:00+00:00	163.67	164.67	162.60	164.33	40716288
2024-08-02 13:00:00+00:00	166.32	167.36	162.83	163.70	148369664
2024-08-02 14:00:00+00:00	157.85	166.26	157.85	166.26	151387648
2024-08-02 15:00:00+00:00	157.10	157.77	153.54	157.77	66152448
2024-08-02 16:00:00+00:00	154.50	156.89	154.50	156.89	0
2024-08-02 17:00:00+00:00	154.23	156.02	153.76	154.30	0
2024-08-02 18:00:00+00:00	153.27	154.63	152.97	154.25	0
2024-08-02 19:00:00+00:00	151.21	153.31	150.10	153.27	56250368
2024-08-02 20:00:00+00:00	152.90	153.45	150.39	151.20	26393600
2024-08-02 21:00:00+00:00	154.71	154.72	150.89	152.84	58083328
2024-08-02 22:00:00+00:00	152.58	154.69	152.58	154.61	0
2024-08-02 23:00:00+00:00	152.63	153.44	151.53	152.68	70029824
2024-08-03 00:00:00+00:00	150.36	153.77	150.19	152.63	36291072
2024-08-03 01:00:00+00:00	151.78	152.24	149.12	150.45	145913344
2024-08-03 02:00:00+00:00	150.95	152.39	150.84	151.83	0
2024-08-03 03:00:00+00:00	153.29	153.35	150.22	150.86	46108160
2024-08-03 04:00:00+00:00	151.40	153.34	151.25	153.32	20107776
2024-08-03 05:00:00+00:00	151.55	152.29	151.34	151.42	0
2024-08-03 06:00:00+00:00	152.44	152.51	151.59	151.59	0
2024-08-03 07:00:00+00:00	151.89	153.23	151.89	152.44	0
2024-08-03 08:00:00+00:00	150.07	151.84	149.49	151.84	0
2024-08-03 09:00:00+00:00	150.82	150.82	148.69	150.10	10780160
2024-08-03 10:00:00+00:00	151.84	151.87	150.60	150.83	0
2024-08-03 11:00:00+00:00	152.21	152.39	151.43	151.83	1747456
2024-08-03 12:00:00+00:00	152.44	153.24	152.11	152.24	0
2024-08-03 13:00:00+00:00	151.87	152.59	151.47	152.47	0
2024-08-03 14:00:00+00:00	151.32	152.72	151.32	151.89	0
2024-08-03 15:00:00+00:00	146.34	151.71	146.34	151.35	0
2024-08-03 16:00:00+00:00	146.05	147.11	144.97	146.37	146670336
2024-08-03 17:00:00+00:00	142.46	146.07	142.45	145.96	74620416
2024-08-03 18:00:00+00:00	141.38	142.61	140.52	142.54	119313664
2024-08-03 19:00:00+00:00	140.84	142.37	140.84	141.39	0
2024-08-03 20:00:00+00:00	140.43	142.16	140.36	140.77	0
2024-08-03 21:00:00+00:00	142.76	143.17	140.48	140.48	0
2024-08-03 22:00:00+00:00	143.01	143.04	142.30	142.78	0
2024-08-03 23:00:00+00:00	143.04	143.81	142.63	142.98	0
2024-08-04 00:00:00+00:00	144.03	144.09	142.51	142.84	0
2024-08-04 01:00:00+00:00	144.03	144.09	142.24	144.04	0
2024-08-04 02:00:00+00:00	145.25	145.84	144.02	144.02	27047168
2024-08-04 03:00:00+00:00	144.43	145.62	144.21	145.26	0
2024-08-04 04:00:00+00:00	143.03	144.42	143.03	144.42	0
2024-08-04 05:00:00+00:00	143.66	144.25	142.97	143.03	9746944
2024-08-04 06:00:00+00:00	143.74	143.85	143.16	143.67	0
2024-08-04 07:00:00+00:00	140.84	143.73	140.81	143.73	8509696
2024-08-04 08:00:00+00:00	142.21	142.35	140.04	140.82	15684864
2024-08-04 09:00:00+00:00	143.36	143.36	142.16	142.24	0
2024-08-04 10:00:00+00:00	143.95	144.03	142.74	143.36	0
2024-08-04 11:00:00+00:00	143.47	144.22	143.39	144.00	0
2024-08-04 12:00:00+00:00	144.88	144.88	143.46	143.48	0
2024-08-04 13:00:00+00:00	144.09	144.94	143.90	144.87	0
2024-08-04 14:00:00+00:00	138.11	144.05	137.89	144.05	202944768
2024-08-04 15:00:00+00:00	135.11	138.06	135.11	138.06	83136000
2024-08-04 16:00:00+00:00	133.75	136.03	133.75	135.15	0
2024-08-04 17:00:00+00:00	135.31	135.37	132.49	133.75	267544320
2024-08-04 18:00:00+00:00	139.56	139.92	134.91	135.22	183309056
2024-08-04 19:00:00+00:00	142.52	142.52	138.49	139.48	191205376
2024-08-04 20:00:00+00:00	142.39	143.73	141.39	142.49	0
2024-08-04 21:00:00+00:00	140.31	142.66	140.31	142.35	0
2024-08-04 22:00:00+00:00	140.65	142.37	140.34	140.34	93853696
2024-08-04 23:00:00+00:00	138.06	140.71	137.64	140.71	60217600
2024-08-05 00:00:00+00:00	131.52	139.03	131.17	138.06	378450432
2024-08-05 01:00:00+00:00	131.25	132.67	124.37	131.55	1307707904
2024-08-05 02:00:00+00:00	130.89	131.19	126.59	131.19	473241600
2024-08-05 03:00:00+00:00	127.70	130.86	127.70	130.85	261501440
2024-08-05 04:00:00+00:00	124.18	129.63	123.84	127.38	357587456
2024-08-05 05:00:00+00:00	119.52	124.12	115.69	124.12	1119693312
2024-08-05 06:00:00+00:00	116.72	119.47	110.93	119.47	1178602496
2024-08-05 07:00:00+00:00	122.86	123.90	116.76	116.76	748209152
2024-08-05 08:00:00+00:00	120.61	123.36	119.91	122.91	226753536
2024-08-05 09:00:00+00:00	119.12	122.12	118.56	120.62	182032384
2024-08-05 10:00:00+00:00	116.14	119.93	115.48	119.34	295896064
2024-08-05 11:00:00+00:00	115.94	116.16	111.11	116.16	488936448
2024-08-05 12:00:00+00:00	112.12	117.95	112.12	115.97	438925312
2024-08-05 13:00:00+00:00	122.91	123.11	110.58	112.03	1029181440
2024-08-05 14:00:00+00:00	129.66	130.59	123.00	123.00	838597632
2024-08-05 15:00:00+00:00	130.45	132.00	128.20	129.49	331552768
2024-08-05 16:00:00+00:00	131.49	135.28	130.51	130.51	221658112
2024-08-05 17:00:00+00:00	134.75	135.04	131.50	131.50	0
2024-08-05 18:00:00+00:00	129.50	134.74	129.50	134.74	0
2024-08-05 19:00:00+00:00	128.19	130.25	127.20	129.29	0
2024-08-05 20:00:00+00:00	131.05	132.07	128.31	128.31	153674752
2024-08-05 21:00:00+00:00	131.47	134.55	130.86	131.30	139415552
2024-08-05 22:00:00+00:00	132.01	133.97	131.23	131.50	41157632
2024-08-05 23:00:00+00:00	129.94	134.17	129.94	132.16	0
2024-08-06 00:00:00+00:00	138.19	138.55	129.79	129.79	89453568
2024-08-06 01:00:00+00:00	139.21	140.31	137.56	138.39	0
2024-08-06 02:00:00+00:00	139.60	141.02	138.64	139.11	0
2024-08-06 03:00:00+00:00	139.10	139.58	138.11	139.54	0
2024-08-06 04:00:00+00:00	140.98	140.98	138.02	139.09	0
2024-08-06 05:00:00+00:00	143.05	143.05	139.69	141.07	0
2024-08-06 06:00:00+00:00	141.80	143.71	141.77	142.98	0
2024-08-06 07:00:00+00:00	142.26	142.30	140.45	141.76	0
2024-08-06 08:00:00+00:00	138.38	142.20	137.17	142.20	0
2024-08-06 09:00:00+00:00	138.94	138.94	137.02	138.20	0
2024-08-06 10:00:00+00:00	139.14	139.48	138.24	138.92	0
2024-08-06 11:00:00+00:00	139.76	140.73	138.31	139.17	0
2024-08-06 12:00:00+00:00	137.89	140.43	137.89	139.77	0
2024-08-06 13:00:00+00:00	139.17	139.76	136.82	137.95	0
2024-08-06 14:00:00+00:00	145.21	146.02	139.07	139.07	0
2024-08-06 15:00:00+00:00	145.84	145.84	144.07	145.21	0
2024-08-06 16:00:00+00:00	147.42	147.86	145.29	145.97	0
2024-08-06 17:00:00+00:00	145.96	148.21	145.88	147.47	0
2024-08-06 18:00:00+00:00	147.16	147.74	145.59	145.88	0
2024-08-06 19:00:00+00:00	146.64	147.74	145.46	146.97	0
2024-08-06 20:00:00+00:00	147.01	147.73	145.51	146.35	0
2024-08-06 21:00:00+00:00	147.36	147.56	146.36	147.26	0
2024-08-06 22:00:00+00:00	145.39	149.31	145.20	147.39	37467648
2024-08-06 23:00:00+00:00	144.07	145.49	143.57	145.35	0
2024-08-07 00:00:00+00:00	145.26	145.61	143.21	144.24	0
2024-08-07 01:00:00+00:00	148.76	148.76	143.17	145.23	0
2024-08-07 02:00:00+00:00	149.09	151.53	148.40	148.80	133604352
2024-08-07 03:00:00+00:00	151.50	151.50	149.23	149.23	34515456
2024-08-07 04:00:00+00:00	153.72	154.25	151.54	151.54	129084416
2024-08-07 05:00:00+00:00	153.70	154.99	153.31	153.66	0
2024-08-07 06:00:00+00:00	152.22	153.94	152.22	153.40	0
2024-08-07 07:00:00+00:00	152.57	152.99	151.17	152.19	25446912
2024-08-07 08:00:00+00:00	153.85	154.24	152.38	152.57	0
2024-08-07 09:00:00+00:00	153.19	154.72	153.19	153.86	0
2024-08-07 10:00:00+00:00	152.87	154.21	152.85	153.17	0
2024-08-07 11:00:00+00:00	151.88	152.72	151.21	152.72	25808384
2024-08-07 12:00:00+00:00	153.49	153.51	151.58	151.88	7871488
2024-08-07 13:00:00+00:00	152.04	154.35	151.71	153.44	0
2024-08-07 14:00:00+00:00	147.65	152.34	146.93	152.09	0
2024-08-07 15:00:00+00:00	148.20	148.85	147.20	147.55	57491456
2024-08-07 16:00:00+00:00	148.03	149.24	146.78	148.21	0
2024-08-07 17:00:00+00:00	146.81	148.31	146.30	148.01	0
2024-08-07 18:00:00+00:00	143.49	146.79	143.49	146.79	126981120
2024-08-07 19:00:00+00:00	143.05	144.67	142.78	143.50	7299072
2024-08-07 20:00:00+00:00	143.91	145.68	143.06	143.12	61268992
2024-08-07 21:00:00+00:00	146.93	147.44	144.20	144.20	55145984
2024-08-07 22:00:00+00:00	145.77	146.80	142.84	146.80	0
2024-08-07 23:00:00+00:00	144.68	146.60	144.68	145.80	0
2024-08-08 00:00:00+00:00	144.35	145.66	142.04	144.68	0
2024-08-08 01:00:00+00:00	152.68	152.83	144.05	144.30	208135168
2024-08-08 02:00:00+00:00	154.95	155.03	153.17	153.17	0
2024-08-08 03:00:00+00:00	153.94	156.15	153.94	154.96	0
2024-08-08 04:00:00+00:00	151.74	154.25	151.74	153.84	0
2024-08-08 05:00:00+00:00	153.08	153.48	151.77	151.77	0
2024-08-08 06:00:00+00:00	154.54	154.61	152.30	153.03	0
2024-08-08 07:00:00+00:00	153.78	155.40	153.78	154.32	0
2024-08-08 08:00:00+00:00	154.74	154.85	153.66	153.78	0
2024-08-08 09:00:00+00:00	154.71	155.55	154.11	154.77	0
2024-08-08 10:00:00+00:00	153.84	154.69	153.29	154.69	0
2024-08-08 11:00:00+00:00	154.32	155.01	153.66	153.86	0
2024-08-08 12:00:00+00:00	155.44	158.01	152.97	154.29	198686720
2024-08-08 13:00:00+00:00	154.11	157.60	153.41	155.55	24503808
2024-08-08 14:00:00+00:00	159.71	160.24	154.15	154.15	0
2024-08-08 15:00:00+00:00	160.17	160.17	158.95	159.57	0
2024-08-08 16:00:00+00:00	159.46	162.41	159.38	160.35	123342848
2024-08-08 17:00:00+00:00	157.18	159.24	157.14	159.23	0
2024-08-08 18:00:00+00:00	157.18	157.50	156.77	157.05	0
2024-08-08 19:00:00+00:00	155.88	157.21	155.83	157.01	0
2024-08-08 20:00:00+00:00	155.84	156.42	155.64	155.84	0
2024-08-08 21:00:00+00:00	158.71	160.08	155.85	155.85	25430528
2024-08-08 22:00:00+00:00	161.63	161.76	158.17	159.47	102757376
2024-08-08 23:00:00+00:00	162.94	162.94	160.92	161.69	224078848
2024-08-09 00:00:00+00:00	161.33	163.16	161.18	163.16	2822144
2024-08-09 01:00:00+00:00	160.39	161.75	160.29	161.21	0
2024-08-09 02:00:00+00:00	158.47	160.73	158.46	160.37	0
2024-08-09 03:00:00+00:00	159.00	160.17	158.42	158.42	0
2024-08-09 04:00:00+00:00	156.42	159.01	156.42	159.01	0
2024-08-09 05:00:00+00:00	157.12	157.50	156.14	156.14	25396224
2024-08-09 06:00:00+00:00	157.52	158.04	156.57	157.22	0
2024-08-09 07:00:00+00:00	157.71	158.93	157.47	157.52	0
2024-08-09 08:00:00+00:00	159.44	159.57	157.77	157.77	0
2024-08-09 09:00:00+00:00	157.45	159.47	157.17	159.43	0
2024-08-09 10:00:00+00:00	156.20	157.50	155.82	157.48	15995904
2024-08-09 11:00:00+00:00	156.86	156.88	155.69	156.27	0
2024-08-09 12:00:00+00:00	155.39	156.70	154.71	156.70	0
2024-08-09 13:00:00+00:00	155.08	155.72	153.58	155.31	0
2024-08-09 14:00:00+00:00	154.13	156.58	151.94	155.37	0
2024-08-09 15:00:00+00:00	151.37	154.18	151.37	154.07	0
2024-08-09 16:00:00+00:00	152.50	152.55	151.23	151.34	0
2024-08-09 17:00:00+00:00	153.16	154.14	152.35	152.52	0
2024-08-09 18:00:00+00:00	153.22	153.55	151.96	153.07	0
2024-08-09 19:00:00+00:00	153.73	154.13	153.23	153.43	0
2024-08-09 20:00:00+00:00	153.35	154.14	153.21	153.71	0
2024-08-09 21:00:00+00:00	153.87	153.87	151.77	153.39	0
2024-08-09 22:00:00+00:00	155.76	155.76	152.71	154.33	0
2024-08-09 23:00:00+00:00	156.49	157.10	154.33	155.75	0
2024-08-10 00:00:00+00:00	155.12	158.50	155.12	156.27	0
2024-08-10 01:00:00+00:00	154.82	156.40	154.18	155.07	0
2024-08-10 02:00:00+00:00	154.80	156.14	154.75	154.81	0
2024-08-10 03:00:00+00:00	154.16	154.57	153.65	154.56	0
2024-08-10 04:00:00+00:00	153.39	154.22	152.91	154.21	0
2024-08-10 05:00:00+00:00	154.30	154.48	153.22	153.59	0
2024-08-10 06:00:00+00:00	154.73	154.91	154.11	154.20	0
2024-08-10 07:00:00+00:00	155.28	155.28	154.38	154.71	0
2024-08-10 08:00:00+00:00	154.21	155.50	154.18	155.45	0
2024-08-10 09:00:00+00:00	155.26	155.48	153.86	154.21	0
2024-08-10 10:00:00+00:00	154.56	155.27	154.50	155.01	0
2024-08-10 11:00:00+00:00	154.66	154.96	154.19	154.51	0
2024-08-10 12:00:00+00:00	154.72	155.14	154.60	154.91	0
2024-08-10 13:00:00+00:00	153.17	154.70	153.17	154.70	0
2024-08-10 14:00:00+00:00	153.73	153.82	153.08	153.16	0
2024-08-10 15:00:00+00:00	154.56	155.01	153.72	153.75	0
2024-08-10 16:00:00+00:00	153.56	154.42	153.29	154.42	0
2024-08-10 17:00:00+00:00	154.16	154.19	153.35	153.63	0
2024-08-10 18:00:00+00:00	154.28	155.00	154.24	154.26	0
2024-08-10 19:00:00+00:00	154.54	155.21	153.78	154.27	10869248
2024-08-10 20:00:00+00:00	154.56	154.82	154.02	154.54	0
2024-08-10 21:00:00+00:00	155.10	155.10	154.51	154.55	0
2024-08-10 22:00:00+00:00	154.78	155.09	154.73	155.07	0
2024-08-10 23:00:00+00:00	153.93	154.78	153.85	154.78	0
2024-08-11 00:00:00+00:00	154.88	155.05	153.97	153.97	0
2024-08-11 01:00:00+00:00	155.23	155.27	154.45	154.88	0
2024-08-11 02:00:00+00:00	154.90	155.39	154.73	155.25	0
2024-08-11 03:00:00+00:00	155.82	156.84	154.90	154.90	16173568
2024-08-11 04:00:00+00:00	155.12	155.88	155.01	155.82	0
2024-08-11 05:00:00+00:00	155.74	155.74	155.03	155.13	0
2024-08-11 06:00:00+00:00	155.61	155.75	155.31	155.70	0
2024-08-11 07:00:00+00:00	156.77	156.79	155.60	155.60	0
2024-08-11 08:00:00+00:00	156.74	157.14	156.56	156.77	0
2024-08-11 09:00:00+00:00	155.69	157.75	155.56	156.73	31469568
2024-08-11 10:00:00+00:00	155.44	156.13	155.38	155.71	0
2024-08-11 11:00:00+00:00	153.81	155.40	153.32	155.40	50017792
2024-08-11 12:00:00+00:00	151.63	153.80	151.15	153.80	88811392
2024-08-11 13:00:00+00:00	151.46	151.80	150.28	151.62	85593856
2024-08-11 14:00:00+00:00	149.28	151.62	149.20	151.50	85178496
2024-08-11 15:00:00+00:00	148.60	149.37	148.35	149.25	70029952
2024-08-11 16:00:00+00:00	148.87	149.32	148.46	148.60	1595904
2024-08-11 17:00:00+00:00	149.33	149.47	148.31	148.85	20246784
2024-08-11 18:00:00+00:00	148.02	149.31	147.59	149.31	26217344
2024-08-11 19:00:00+00:00	146.06	148.02	145.98	148.02	57977856
2024-08-11 20:00:00+00:00	144.17	146.00	144.17	146.00	186651136
2024-08-11 21:00:00+00:00	143.65	144.21	143.25	144.16	118692992
2024-08-11 22:00:00+00:00	142.80	143.80	141.55	143.60	175708672
2024-08-11 23:00:00+00:00	141.68	142.65	141.35	142.65	74961920
2024-08-12 00:00:00+00:00	142.85	143.50	141.51	141.57	132028416
2024-08-12 01:00:00+00:00	143.55	143.86	142.70	142.82	64245248
2024-08-12 02:00:00+00:00	144.22	144.22	143.02	143.58	24555264
2024-08-12 03:00:00+00:00	143.91	144.74	143.42	144.21	0
2024-08-12 04:00:00+00:00	143.63	144.26	143.60	143.99	8465664
2024-08-12 05:00:00+00:00	143.06	143.85	142.54	143.62	28900864
2024-08-12 06:00:00+00:00	143.49	143.49	142.65	143.09	30275840
2024-08-12 07:00:00+00:00	146.09	146.70	142.42	143.48	165827840
2024-08-12 08:00:00+00:00	145.18	147.81	145.18	146.08	101536512
2024-08-12 09:00:00+00:00	144.36	145.69	144.35	145.06	28215296
2024-08-12 10:00:00+00:00	147.14	147.14	143.91	144.39	105574656
2024-08-12 11:00:00+00:00	150.72	150.75	147.19	147.19	199713024
2024-08-12 12:00:00+00:00	148.97	150.66	148.52	150.66	26474496
2024-08-12 13:00:00+00:00	145.03	149.46	145.03	149.05	10221568
2024-08-12 14:00:00+00:00	149.18	149.83	143.87	144.58	253111296
2024-08-12 15:00:00+00:00	147.44	149.94	146.03	149.17	88752640
2024-08-12 16:00:00+00:00	147.15	147.85	146.49	147.45	49291520
2024-08-12 17:00:00+00:00	145.46	147.66	145.46	147.13	12665856
2024-08-12 18:00:00+00:00	143.22	146.24	143.22	145.39	12544256
2024-08-12 19:00:00+00:00	143.64	144.51	143.19	143.19	0
2024-08-12 20:00:00+00:00	143.51	144.77	143.51	143.67	0
2024-08-12 21:00:00+00:00	143.63	144.21	142.09	143.50	0
2024-08-12 22:00:00+00:00	144.13	144.40	143.55	143.60	0
2024-08-12 23:00:00+00:00	146.44	147.19	144.12	144.12	26940160
2024-08-13 00:00:00+00:00	146.81	147.00	145.87	146.46	0
2024-08-13 01:00:00+00:00	146.91	146.92	145.72	146.80	0
2024-08-13 02:00:00+00:00	145.65	146.91	144.90	146.91	7416064
2024-08-13 03:00:00+00:00	143.42	145.69	143.19	145.66	51101440
2024-08-13 04:00:00+00:00	144.99	144.99	143.34	143.68	2913280
2024-08-13 05:00:00+00:00	145.62	145.88	144.52	144.97	0
2024-08-13 06:00:00+00:00	146.69	146.73	144.80	145.74	5819648
2024-08-13 07:00:00+00:00	146.13	146.98	146.13	146.68	0
2024-08-13 08:00:00+00:00	145.29	146.24	144.68	146.11	0
2024-08-13 09:00:00+00:00	144.60	145.47	144.05	145.32	0
2024-08-13 10:00:00+00:00	144.85	145.07	143.61	144.64	0
2024-08-13 11:00:00+00:00	145.70	145.78	144.50	144.84	0
2024-08-13 12:00:00+00:00	146.33	146.57	145.71	145.71	0
2024-08-13 13:00:00+00:00	147.24	147.62	145.93	146.33	0
2024-08-13 14:00:00+00:00	146.67	147.33	145.11	147.25	0
2024-08-13 15:00:00+00:00	146.11	146.65	145.53	146.65	0
2024-08-13 16:00:00+00:00	149.27	149.27	146.12	146.12	58637824
2024-08-13 17:00:00+00:00	148.43	149.56	148.00	149.45	72101632
2024-08-13 18:00:00+00:00	146.85	148.43	146.78	148.43	0
2024-08-13 19:00:00+00:00	146.56	146.82	145.18	146.72	24854016
2024-08-13 20:00:00+00:00	146.17	146.88	146.06	146.58	0
2024-08-13 21:00:00+00:00	147.63	147.63	145.97	146.06	0
2024-08-13 22:00:00+00:00	147.18	147.84	146.76	147.65	0
2024-08-13 23:00:00+00:00	146.71	147.42	146.44	147.19	0
2024-08-14 00:00:00+00:00	146.18	147.12	146.16	146.70	0
2024-08-14 01:00:00+00:00	144.39	146.14	143.94	146.14	50359808
2024-08-14 02:00:00+00:00	145.08	145.08	144.11	144.36	0
2024-08-14 03:00:00+00:00	145.52	145.96	144.88	145.08	0
2024-08-14 04:00:00+00:00	144.74	145.30	144.74	145.30	27757824
2024-08-14 05:00:00+00:00	144.75	145.53	144.57	144.68	0
2024-08-14 06:00:00+00:00	145.47	145.53	144.40	144.72	1267712
2024-08-14 07:00:00+00:00	145.68	145.70	145.06	145.35	0
2024-08-14 08:00:00+00:00	145.67	145.79	145.10	145.76	0
2024-08-14 09:00:00+00:00	146.34	146.41	145.62	145.68	0
2024-08-14 10:00:00+00:00	147.07	148.06	146.36	146.36	33589760
2024-08-14 11:00:00+00:00	148.22	149.02	146.86	147.07	90914432
2024-08-14 12:00:00+00:00	149.76	151.71	148.07	148.20	254326016
2024-08-14 13:00:00+00:00	147.06	150.79	147.06	149.77	171826432
2024-08-14 14:00:00+00:00	146.98	147.55	146.02	147.20	119572736
2024-08-14 15:00:00+00:00	146.80	147.13	145.10	146.95	122224640
2024-08-14 16:00:00+00:00	145.32	147.13	144.39	146.81	6019072
2024-08-14 17:00:00+00:00	144.65	145.33	144.65	145.28	0
2024-08-14 18:00:00+00:00	144.55	145.22	144.00	144.66	0
2024-08-14 19:00:00+00:00	144.37	144.68	143.93	144.55	0
2024-08-14 20:00:00+00:00	144.19	144.57	144.19	144.35	2088448
2024-08-14 21:00:00+00:00	144.10	144.50	144.10	144.20	0
2024-08-14 22:00:00+00:00	144.30	144.30	142.73	144.11	40002560
2024-08-14 23:00:00+00:00	143.94	144.38	143.92	144.30	0
2024-08-15 00:00:00+00:00	145.03	145.31	143.80	143.91	7907328
2024-08-15 01:00:00+00:00	144.95	145.36	144.74	145.05	0
2024-08-15 02:00:00+00:00	144.82	145.18	143.34	144.84	49905408
2024-08-15 03:00:00+00:00	144.85	145.11	144.58	144.69	0
2024-08-15 04:00:00+00:00	144.57	144.84	143.90	144.84	0
2024-08-15 05:00:00+00:00	143.23	144.76	143.23	144.58	0
2024-08-15 06:00:00+00:00	141.81	143.26	141.47	143.26	87042048
2024-08-15 07:00:00+00:00	142.55	142.57	141.40	141.84	48419328
2024-08-15 08:00:00+00:00	143.02	143.02	141.86	142.55	23040000
2024-08-15 09:00:00+00:00	142.22	143.37	142.22	143.04	9673728
2024-08-15 10:00:00+00:00	141.83	142.25	141.52	142.23	0
2024-08-15 11:00:00+00:00	143.10	143.39	141.79	141.82	0
2024-08-15 12:00:00+00:00	143.52	145.31	142.85	143.11	0
2024-08-15 13:00:00+00:00	144.80	144.89	142.80	143.55	0
2024-08-15 14:00:00+00:00	144.90	145.80	144.32	144.84	0
2024-08-15 15:00:00+00:00	146.21	146.24	144.56	144.94	0
2024-08-15 16:00:00+00:00	145.86	147.35	145.68	146.16	0
2024-08-15 17:00:00+00:00	144.29	145.90	144.29	145.90	23738624
2024-08-15 18:00:00+00:00	138.79	144.14	138.41	144.14	344075136
2024-08-15 19:00:00+00:00	140.14	140.41	138.25	138.73	212159232
2024-08-15 20:00:00+00:00	139.59	140.35	139.04	140.13	62198784
2024-08-15 21:00:00+00:00	141.68	141.68	139.99	139.99	147745536
2024-08-15 22:00:00+00:00	143.75	144.79	141.19	141.70	83662592
2024-08-15 23:00:00+00:00	142.75	143.96	142.75	143.75	52123136
2024-08-16 00:00:00+00:00	142.04	142.71	141.92	142.71	52570624
2024-08-16 01:00:00+00:00	141.94	142.38	141.03	142.01	39122688
2024-08-16 02:00:00+00:00	143.01	144.25	141.36	141.95	10306560
2024-08-16 03:00:00+00:00	141.99	143.17	141.97	143.05	19694848
2024-08-16 04:00:00+00:00	142.36	142.36	141.80	141.99	14462208
2024-08-16 05:00:00+00:00	143.18	143.18	142.32	142.40	5801216
2024-08-16 06:00:00+00:00	144.55	144.79	143.06	143.17	0
2024-08-16 07:00:00+00:00	144.59	144.62	144.04	144.50	0
2024-08-16 08:00:00+00:00	143.80	144.76	143.63	144.58	2025216
2024-08-16 09:00:00+00:00	144.29	144.29	143.64	143.79	2159616
2024-08-16 10:00:00+00:00	143.55	144.33	143.11	144.29	0
2024-08-16 11:00:00+00:00	142.27	143.84	142.01	143.55	0
2024-08-16 12:00:00+00:00	139.47	142.51	139.27	142.17	54687744
2024-08-16 13:00:00+00:00	139.96	141.92	139.18	139.41	92871680
2024-08-16 14:00:00+00:00	138.24	140.40	138.18	140.07	11575040
2024-08-16 15:00:00+00:00	137.92	139.09	136.88	138.27	39774720
2024-08-16 16:00:00+00:00	138.14	139.58	137.71	137.92	13549568
2024-08-16 17:00:00+00:00	139.15	139.15	136.39	138.19	87382528
2024-08-16 18:00:00+00:00	139.55	140.34	138.76	139.18	0
2024-08-16 19:00:00+00:00	141.03	141.31	139.52	139.52	0
2024-08-16 20:00:00+00:00	140.67	141.88	140.67	141.04	0
2024-08-16 21:00:00+00:00	139.96	141.09	139.93	140.67	0
2024-08-16 22:00:00+00:00	139.68	140.25	139.68	139.96	0
2024-08-16 23:00:00+00:00	139.35	139.71	139.22	139.67	0
2024-08-17 00:00:00+00:00	139.09	139.30	137.87	139.30	0
2024-08-17 01:00:00+00:00	139.47	139.89	138.94	139.11	0
2024-08-17 02:00:00+00:00	139.76	140.21	139.44	139.46	0
2024-08-17 03:00:00+00:00	138.91	139.83	138.45	139.75	0
2024-08-17 04:00:00+00:00	139.31	139.35	138.81	138.91	0
2024-08-17 05:00:00+00:00	139.63	139.69	139.21	139.35	0
2024-08-17 06:00:00+00:00	139.08	139.76	139.02	139.62	0
2024-08-17 07:00:00+00:00	139.42	139.42	138.79	139.08	0
2024-08-17 08:00:00+00:00	139.47	139.55	139.14	139.43	0
2024-08-17 09:00:00+00:00	139.50	140.07	139.26	139.47	0
2024-08-17 10:00:00+00:00	138.74	139.67	138.74	139.54	0
2024-08-17 11:00:00+00:00	139.18	139.41	138.38	138.75	0
2024-08-17 12:00:00+00:00	139.73	139.75	139.12	139.19	0
2024-08-17 13:00:00+00:00	139.81	140.64	139.71	139.73	0
2024-08-17 14:00:00+00:00	141.05	141.06	139.84	139.84	0
2024-08-17 15:00:00+00:00	140.42	141.52	140.42	141.10	0
2024-08-17 16:00:00+00:00	141.20	141.20	140.30	140.40	0
2024-08-17 17:00:00+00:00	140.75	141.61	140.75	141.20	0
2024-08-17 18:00:00+00:00	140.52	140.73	140.27	140.73	0
2024-08-17 19:00:00+00:00	141.10	141.24	140.51	140.51	0
2024-08-17 20:00:00+00:00	141.09	141.34	140.95	141.11	0
2024-08-17 21:00:00+00:00	141.20	141.24	140.92	141.07	0
2024-08-17 22:00:00+00:00	141.62	141.80	141.22	141.22	0
2024-08-17 23:00:00+00:00	141.79	141.96	141.51	141.60	0
2024-08-18 00:00:00+00:00	142.84	143.09	141.54	141.83	0
2024-08-18 01:00:00+00:00	141.48	142.82	141.48	142.82	0
2024-08-18 02:00:00+00:00	142.63	142.63	141.18	141.48	13891456
2024-08-18 03:00:00+00:00	141.37	143.06	141.37	142.74	29275008
2024-08-18 04:00:00+00:00	141.26	141.46	140.98	141.34	5819648
2024-08-18 05:00:00+00:00	141.33	141.74	141.11	141.26	11541760
2024-08-18 06:00:00+00:00	141.78	141.82	141.27	141.33	90496
2024-08-18 07:00:00+00:00	141.51	141.95	141.48	141.78	2610304
2024-08-18 08:00:00+00:00	141.84	141.84	141.43	141.53	3802880
2024-08-18 09:00:00+00:00	142.95	143.04	141.86	141.86	19898880
2024-08-18 10:00:00+00:00	144.16	145.29	142.95	142.95	225868160
2024-08-18 11:00:00+00:00	144.40	144.40	143.95	144.15	10252800
2024-08-18 12:00:00+00:00	145.39	146.04	144.20	144.45	125949952
2024-08-18 13:00:00+00:00	145.12	146.45	145.12	145.39	25455488
2024-08-18 14:00:00+00:00	145.25	145.71	145.01	145.11	23362688
2024-08-18 15:00:00+00:00	145.76	145.96	144.99	145.23	0
2024-08-18 16:00:00+00:00	146.13	146.49	145.56	145.76	13154304
2024-08-18 17:00:00+00:00	144.54	146.17	144.54	146.14	45042304
2024-08-18 18:00:00+00:00	145.57	145.57	144.48	144.55	11095808
2024-08-18 19:00:00+00:00	146.39	146.51	145.56	145.56	17006336
2024-08-18 20:00:00+00:00	146.84	146.96	146.20	146.41	26871040
2024-08-18 21:00:00+00:00	145.09	146.79	145.09	146.79	11073024
2024-08-18 22:00:00+00:00	144.75	145.57	144.75	145.08	23239936
2024-08-18 23:00:00+00:00	142.57	144.80	142.57	144.69	72527232
2024-08-19 00:00:00+00:00	142.25	143.36	142.20	142.56	63948288
2024-08-19 01:00:00+00:00	142.06	142.77	141.77	142.25	42612736
2024-08-19 02:00:00+00:00	142.85	142.85	141.88	142.07	0
2024-08-19 03:00:00+00:00	143.17	143.34	142.51	142.83	0
2024-08-19 04:00:00+00:00	143.07	143.34	142.78	143.21	6709376
2024-08-19 05:00:00+00:00	142.21	143.25	142.08	143.07	51500928
2024-08-19 06:00:00+00:00	143.13	143.39	142.09	142.20	22937216
2024-08-19 07:00:00+00:00	142.42	143.48	142.42	142.99	13763840
2024-08-19 08:00:00+00:00	142.65	142.80	142.31	142.39	9082496
2024-08-19 09:00:00+00:00	141.20	143.23	141.20	142.66	11838336
2024-08-19 10:00:00+00:00	141.18	141.55	140.75	140.98	0
2024-08-19 11:00:00+00:00	142.00	142.00	141.04	141.18	0
2024-08-19 12:00:00+00:00	143.19	143.25	142.15	142.15	0
2024-08-19 13:00:00+00:00	143.10	144.49	143.08	143.20	28615296
2024-08-19 14:00:00+00:00	143.70	143.70	141.87	142.81	36861056
2024-08-19 15:00:00+00:00	144.25	144.33	143.88	144.33	39780608
2024-08-19 16:00:00+00:00	144.22	144.24	143.23	143.99	9937792
2024-08-19 17:00:00+00:00	143.68	145.57	143.66	144.26	59201408
2024-08-19 18:00:00+00:00	143.75	144.44	143.09	143.75	51907584
2024-08-19 19:00:00+00:00	143.13	143.70	142.86	143.70	7096960
2024-08-19 20:00:00+00:00	143.62	144.13	142.95	143.02	14473984
2024-08-19 21:00:00+00:00	143.89	144.07	143.34	143.43	0
2024-08-19 22:00:00+00:00	143.49	144.38	143.11	143.76	19043584
2024-08-19 23:00:00+00:00	144.35	144.40	143.09	143.65	0
2024-08-20 00:00:00+00:00	146.64	146.88	143.61	144.33	51677184
2024-08-20 01:00:00+00:00	145.85	147.54	145.73	146.73	26964480
2024-08-20 02:00:00+00:00	145.49	145.88	145.03	145.88	3723520
2024-08-20 03:00:00+00:00	145.54	145.76	145.32	145.47	0
2024-08-20 04:00:00+00:00	147.29	147.29	145.63	145.65	37486592
2024-08-20 05:00:00+00:00	147.45	148.63	147.12	147.12	61923072
2024-08-20 06:00:00+00:00	147.12	147.67	147.00	147.67	33188352
2024-08-20 07:00:00+00:00	147.45	147.45	147.10	147.12	7608064
2024-08-20 08:00:00+00:00	146.21	147.59	146.21	147.59	26986240
2024-08-20 09:00:00+00:00	146.57	146.88	146.30	146.31	0
2024-08-20 10:00:00+00:00	146.30	146.62	146.27	146.62	0
2024-08-20 11:00:00+00:00	145.37	146.35	145.35	146.27	20558080
2024-08-20 12:00:00+00:00	146.02	146.14	145.43	145.43	0
2024-08-20 13:00:00+00:00	146.32	146.33	145.28	145.95	0
2024-08-20 14:00:00+00:00	142.74	146.15	142.74	146.15	64764544
2024-08-20 15:00:00+00:00	142.26	142.62	141.37	142.50	94476288
2024-08-20 16:00:00+00:00	142.61	142.75	142.02	142.15	19822336
2024-08-20 17:00:00+00:00	143.41	143.45	142.60	142.63	0
2024-08-20 18:00:00+00:00	143.47	143.96	143.20	143.35	0
2024-08-20 19:00:00+00:00	144.01	144.22	143.40	143.40	0
2024-08-20 20:00:00+00:00	143.62	144.46	143.62	144.02	0
2024-08-20 21:00:00+00:00	143.22	143.55	142.72	143.55	10371072
2024-08-20 22:00:00+00:00	143.17	143.46	143.12	143.16	0
2024-08-20 23:00:00+00:00	142.48	143.32	142.48	143.22	0
2024-08-21 00:00:00+00:00	142.04	142.86	142.04	142.34	0
2024-08-21 01:00:00+00:00	142.55	142.55	141.86	141.89	0
2024-08-21 02:00:00+00:00	142.80	143.06	142.43	142.58	0
2024-08-21 03:00:00+00:00	142.52	142.87	142.30	142.79	0
2024-08-21 04:00:00+00:00	142.72	142.78	142.37	142.53	0
2024-08-21 05:00:00+00:00	143.21	143.21	142.66	142.74	0
2024-08-21 06:00:00+00:00	143.40	143.52	143.30	143.31	0
2024-08-21 07:00:00+00:00	143.17	143.74	142.84	143.41	0
2024-08-21 08:00:00+00:00	142.33	143.43	142.06	143.19	0
2024-08-21 09:00:00+00:00	141.55	142.26	141.17	142.26	27561344
2024-08-21 10:00:00+00:00	142.24	142.24	141.38	141.52	0
2024-08-21 11:00:00+00:00	141.54	142.21	141.45	142.21	0
2024-08-21 12:00:00+00:00	141.51	141.69	141.14	141.49	10577152
2024-08-21 13:00:00+00:00	139.95	141.50	139.27	141.32	70985088
2024-08-21 14:00:00+00:00	139.59	142.21	139.52	140.65	37744000
2024-08-21 15:00:00+00:00	140.39	140.63	139.69	139.71	0
2024-08-21 16:00:00+00:00	141.02	141.02	139.98	140.37	0
2024-08-21 17:00:00+00:00	141.73	141.98	141.11	141.27	31497984
2024-08-21 18:00:00+00:00	142.59	142.99	141.43	141.63	36907136
2024-08-21 19:00:00+00:00	143.41	143.41	142.36	142.75	86641664
2024-08-21 20:00:00+00:00	142.83	144.03	142.77	143.58	95990272
2024-08-21 21:00:00+00:00	143.61	143.92	142.77	143.11	15167488
2024-08-21 22:00:00+00:00	143.13	143.80	143.13	143.57	6004992
2024-08-21 23:00:00+00:00	142.60	143.18	142.29	143.04	18024192
2024-08-22 00:00:00+00:00	142.76	143.18	142.76	142.84	0
2024-08-22 01:00:00+00:00	143.06	143.19	142.51	142.62	0
2024-08-22 02:00:00+00:00	141.57	143.08	140.95	143.07	32857984
2024-08-22 03:00:00+00:00	141.76	141.83	141.35	141.55	63064576
2024-08-22 04:00:00+00:00	142.15	142.20	141.58	141.78	16024576
2024-08-22 05:00:00+00:00	142.20	142.29	142.01	142.16	0
2024-08-22 06:00:00+00:00	142.71	142.79	142.20	142.20	0
2024-08-22 07:00:00+00:00	143.52	143.55	142.54	142.72	1426688
2024-08-22 08:00:00+00:00	143.17	143.53	143.14	143.50	0
2024-08-22 09:00:00+00:00	143.02	143.24	142.80	143.18	0
2024-08-22 10:00:00+00:00	144.10	144.10	142.90	143.01	30197120
2024-08-22 11:00:00+00:00	144.60	144.71	143.72	144.09	56392064
2024-08-22 12:00:00+00:00	143.34	144.79	143.17	144.61	31348224
2024-08-22 13:00:00+00:00	143.21	143.79	142.62	143.33	0
2024-08-22 14:00:00+00:00	142.95	143.19	142.39	143.19	0
2024-08-22 15:00:00+00:00	142.73	143.51	142.28	142.93	0
2024-08-22 16:00:00+00:00	142.85	143.32	142.65	142.73	0
2024-08-22 17:00:00+00:00	142.57	143.24	142.57	142.86	0
2024-08-22 18:00:00+00:00	143.17	143.53	142.57	142.57	0
2024-08-22 19:00:00+00:00	142.74	143.16	142.74	143.16	0
2024-08-22 20:00:00+00:00	143.36	143.38	142.76	142.76	0
2024-08-22 21:00:00+00:00	143.42	143.68	143.13	143.39	0
2024-08-22 22:00:00+00:00	143.26	143.43	143.18	143.42	0
2024-08-22 23:00:00+00:00	143.26	143.40	143.13	143.25	0
2024-08-23 00:00:00+00:00	144.51	145.30	143.25	143.26	62193024
2024-08-23 01:00:00+00:00	144.70	144.70	144.11	144.50	0
2024-08-23 02:00:00+00:00	144.88	145.60	144.70	144.70	0
2024-08-23 03:00:00+00:00	144.59	145.07	144.55	144.89	0
2024-08-23 04:00:00+00:00	144.50	145.02	144.47	144.58	0
2024-08-23 05:00:00+00:00	145.52	145.81	144.49	144.49	47835136
2024-08-23 06:00:00+00:00	145.66	145.83	144.97	145.53	34567040
2024-08-23 07:00:00+00:00	145.20	145.72	145.10	145.66	0
2024-08-23 08:00:00+00:00	145.09	145.46	145.06	145.20	0
2024-08-23 09:00:00+00:00	144.38	145.14	144.37	145.09	11664512
2024-08-23 10:00:00+00:00	144.40	144.66	144.34	144.38	0
2024-08-23 11:00:00+00:00	143.51	144.39	143.51	144.39	0
2024-08-23 12:00:00+00:00	144.41	144.45	143.51	143.52	0
2024-08-23 13:00:00+00:00	144.56	144.56	143.79	144.43	0
2024-08-23 14:00:00+00:00	143.43	146.72	143.20	144.58	233849856
2024-08-23 15:00:00+00:00	144.51	144.92	143.46	143.46	59402880
2024-08-23 16:00:00+00:00	145.15	145.17	144.23	144.49	22717312
2024-08-23 17:00:00+00:00	147.98	147.98	145.10	145.14	122813824
2024-08-23 18:00:00+00:00	148.55	149.37	147.99	147.99	248425600
2024-08-23 19:00:00+00:00	149.76	149.98	148.37	148.54	136377984
2024-08-23 20:00:00+00:00	150.77	151.48	149.78	149.78	117067264
2024-08-23 21:00:00+00:00	152.20	152.25	150.81	150.81	99048960
2024-08-23 22:00:00+00:00	152.30	153.77	152.20	152.20	152667136
2024-08-23 23:00:00+00:00	153.05	153.58	152.13	152.28	102950912
2024-08-24 00:00:00+00:00	153.44	154.11	153.06	153.15	12676352
2024-08-24 01:00:00+00:00	152.85	153.44	152.17	153.44	40083968
2024-08-24 02:00:00+00:00	153.50	154.52	152.97	152.97	59454208
2024-08-24 03:00:00+00:00	153.20	153.63	153.20	153.50	38793984
2024-08-24 04:00:00+00:00	153.97	153.97	153.23	153.23	26723584
2024-08-24 05:00:00+00:00	154.66	155.30	153.98	153.98	54290944
2024-08-24 06:00:00+00:00	154.26	154.81	154.25	154.65	21248
2024-08-24 07:00:00+00:00	154.66	154.69	154.21	154.25	14220288
2024-08-24 08:00:00+00:00	155.38	155.38	154.54	154.67	26681600
2024-08-24 09:00:00+00:00	157.82	157.83	155.15	155.48	69674240
2024-08-24 10:00:00+00:00	157.82	158.72	157.21	157.76	139017216
2024-08-24 11:00:00+00:00	157.72	158.55	157.55	157.80	53587456
2024-08-24 12:00:00+00:00	157.34	158.25	157.33	157.63	39562496
2024-08-24 13:00:00+00:00	157.95	157.96	157.36	157.36	11694848
2024-08-24 14:00:00+00:00	158.62	158.62	157.51	157.96	0
2024-08-24 15:00:00+00:00	159.18	159.64	158.48	158.66	25234944
2024-08-24 16:00:00+00:00	161.44	161.94	159.30	159.30	171973376
2024-08-24 17:00:00+00:00	161.07	162.16	161.07	161.41	0
2024-08-24 18:00:00+00:00	161.53	162.05	160.43	161.07	0
2024-08-24 19:00:00+00:00	160.73	161.92	160.73	161.53	0
2024-08-24 20:00:00+00:00	160.56	161.09	160.51	160.75	0
2024-08-24 21:00:00+00:00	157.85	160.56	157.85	160.56	24899840
2024-08-24 22:00:00+00:00	159.07	159.34	157.79	157.86	0
2024-08-24 23:00:00+00:00	160.75	160.75	159.09	159.09	0
2024-08-25 00:00:00+00:00	158.85	160.74	158.84	160.74	0
2024-08-25 01:00:00+00:00	158.40	159.87	157.64	158.87	13289472
2024-08-25 02:00:00+00:00	158.85	159.08	158.33	158.41	0
2024-08-25 03:00:00+00:00	158.01	158.85	157.56	158.85	3109376
2024-08-25 04:00:00+00:00	158.65	158.68	157.68	158.05	9767168
2024-08-25 05:00:00+00:00	158.40	158.94	158.39	158.68	0
2024-08-25 06:00:00+00:00	157.84	158.45	157.67	158.40	0
2024-08-25 07:00:00+00:00	156.09	157.85	155.52	157.85	116689664
2024-08-25 08:00:00+00:00	157.18	157.23	156.05	156.13	27821056
2024-08-25 09:00:00+00:00	157.47	157.73	156.90	157.20	0
2024-08-25 10:00:00+00:00	156.72	157.51	156.63	157.47	0
2024-08-25 11:00:00+00:00	157.46	157.79	156.72	156.72	0
2024-08-25 12:00:00+00:00	157.83	157.83	157.17	157.45	0
2024-08-25 13:00:00+00:00	158.62	159.02	157.82	157.82	35909888
2024-08-25 14:00:00+00:00	159.04	159.63	158.61	158.61	21013248
2024-08-25 15:00:00+00:00	159.23	159.86	158.86	159.05	0
2024-08-25 16:00:00+00:00	158.90	160.14	158.88	159.28	0
2024-08-25 17:00:00+00:00	159.54	159.67	158.92	158.92	0
2024-08-25 18:00:00+00:00	159.50	159.95	159.10	159.58	0
2024-08-25 19:00:00+00:00	159.15	159.79	158.95	159.51	0
2024-08-25 20:00:00+00:00	159.11	159.43	158.79	159.15	0
2024-08-25 21:00:00+00:00	161.45	161.48	158.99	159.11	0
2024-08-25 22:00:00+00:00	160.68	161.94	160.34	161.38	2018816
2024-08-25 23:00:00+00:00	158.86	161.21	158.75	160.68	5397632
2024-08-26 00:00:00+00:00	159.22	159.85	158.78	158.94	0
2024-08-26 01:00:00+00:00	158.29	159.21	158.23	159.20	0
2024-08-26 02:00:00+00:00	158.51	158.57	157.84	158.28	29019520
2024-08-26 03:00:00+00:00	160.11	160.11	158.50	158.52	0
2024-08-26 04:00:00+00:00	160.74	161.09	160.05	160.11	15022848
2024-08-26 05:00:00+00:00	159.81	160.96	159.69	160.77	10896640
2024-08-26 06:00:00+00:00	159.16	159.78	158.59	159.78	36482432
2024-08-26 07:00:00+00:00	159.25	159.44	158.63	159.16	0
2024-08-26 08:00:00+00:00	159.87	160.63	159.18	159.25	0
2024-08-26 09:00:00+00:00	160.18	160.18	159.02	159.87	1239424
2024-08-26 10:00:00+00:00	161.43	161.86	160.36	160.36	99553664
2024-08-26 11:00:00+00:00	160.39	161.74	160.39	161.42	17028992
2024-08-26 12:00:00+00:00	159.62	161.06	158.95	160.39	79027456
2024-08-26 13:00:00+00:00	160.05	160.40	159.26	159.62	5985792
2024-08-26 14:00:00+00:00	157.06	161.20	156.16	160.31	260767872
2024-08-26 15:00:00+00:00	158.01	158.20	156.44	157.16	38088704
2024-08-26 16:00:00+00:00	157.87	158.12	157.18	157.93	2440960
2024-08-26 17:00:00+00:00	157.43	157.91	156.23	157.87	68573952
2024-08-26 18:00:00+00:00	159.09	159.14	156.86	157.39	121530624
2024-08-26 19:00:00+00:00	157.86	159.07	157.86	159.07	37643520
2024-08-26 20:00:00+00:00	158.68	159.20	157.63	157.87	42359808
2024-08-26 21:00:00+00:00	157.90	158.80	156.68	158.75	0
2024-08-26 22:00:00+00:00	157.60	158.21	157.33	157.88	0
2024-08-26 23:00:00+00:00	157.24	158.20	157.13	157.49	0
2024-08-27 00:00:00+00:00	157.32	158.20	157.20	157.20	0
2024-08-27 01:00:00+00:00	158.41	158.85	157.59	157.59	22859008
2024-08-27 02:00:00+00:00	158.41	158.94	158.23	158.33	0
2024-08-27 03:00:00+00:00	158.58	158.59	157.63	158.29	0
2024-08-27 04:00:00+00:00	158.67	158.89	158.23	158.56	0
2024-08-27 05:00:00+00:00	159.27	159.55	158.62	158.63	0
2024-08-27 06:00:00+00:00	157.99	159.36	157.83	159.36	0
2024-08-27 07:00:00+00:00	157.71	158.34	157.55	158.09	21999872
2024-08-27 08:00:00+00:00	157.01	157.93	156.82	157.74	0
2024-08-27 09:00:00+00:00	156.45	157.64	156.32	156.94	0
2024-08-27 10:00:00+00:00	153.80	156.47	153.80	156.47	43495168
2024-08-27 11:00:00+00:00	154.26	154.76	153.67	153.67	0
2024-08-27 12:00:00+00:00	154.33	154.35	153.32	154.22	0
2024-08-27 13:00:00+00:00	154.60	155.19	153.67	154.27	10588672
2024-08-27 14:00:00+00:00	153.97	155.58	153.96	154.25	0
2024-08-27 15:00:00+00:00	153.77	154.71	153.48	153.78	9944320
2024-08-27 16:00:00+00:00	153.94	154.92	153.42	153.68	27236608
2024-08-27 17:00:00+00:00	154.77	154.77	153.65	153.73	0
2024-08-27 18:00:00+00:00	155.36	155.39	154.50	154.82	0
2024-08-27 19:00:00+00:00	154.55	155.45	154.55	155.45	0
2024-08-27 20:00:00+00:00	154.25	154.98	154.25	154.98	0
2024-08-27 21:00:00+00:00	149.25	154.08	148.33	154.08	201373696
2024-08-27 22:00:00+00:00	147.47	149.40	145.73	149.18	343675648
2024-08-27 23:00:00+00:00	146.87	147.76	146.75	147.38	89673984
2024-08-28 00:00:00+00:00	146.12	146.85	145.73	146.85	61159936
2024-08-28 01:00:00+00:00	146.92	146.92	145.59	146.11	0
2024-08-28 02:00:00+00:00	146.86	146.99	146.01	146.99	3487232
2024-08-28 03:00:00+00:00	148.11	148.16	146.77	146.78	32434432
2024-08-28 04:00:00+00:00	147.53	148.22	147.53	148.19	10315008
2024-08-28 05:00:00+00:00	147.42	148.66	147.34	147.46	48324352
2024-08-28 06:00:00+00:00	147.29	147.45	147.25	147.42	0
2024-08-28 07:00:00+00:00	144.35	147.36	144.29	147.18	100905728
2024-08-28 08:00:00+00:00	145.23	145.74	143.35	143.98	131219456
2024-08-28 09:00:00+00:00	147.76	147.76	145.08	145.21	35926272
2024-08-28 10:00:00+00:00	146.84	147.92	146.84	147.83	0
2024-08-28 11:00:00+00:00	147.25	147.65	146.73	146.84	0
2024-08-28 12:00:00+00:00	147.85	148.51	147.12	147.25	0
2024-08-28 13:00:00+00:00	146.02	147.86	146.02	147.86	0
2024-08-28 14:00:00+00:00	145.06	146.78	144.39	145.99	12051712
2024-08-28 15:00:00+00:00	144.13	145.06	143.57	145.06	34790656
2024-08-28 16:00:00+00:00	142.83	144.13	141.00	144.13	227327744
2024-08-28 17:00:00+00:00	142.30	143.12	141.93	142.88	51317760
2024-08-28 18:00:00+00:00	144.30	144.30	142.22	142.30	31090176
2024-08-28 19:00:00+00:00	145.00	145.43	144.01	144.40	78153472
2024-08-28 20:00:00+00:00	144.30	145.10	143.55	144.87	93765376
2024-08-28 21:00:00+00:00	143.53	144.75	143.50	144.27	0
2024-08-28 22:00:00+00:00	143.43	143.43	141.88	143.32	0
2024-08-28 23:00:00+00:00	143.89	144.24	143.34	143.46	0
2024-08-29 00:00:00+00:00	144.14	144.95	143.90	143.90	0
2024-08-29 01:00:00+00:00	143.65	144.77	143.34	144.16	0
2024-08-29 02:00:00+00:00	143.77	143.95	143.26	143.63	0
2024-08-29 03:00:00+00:00	143.30	144.10	143.23	143.78	0
2024-08-29 04:00:00+00:00	143.61	143.79	143.28	143.28	0
2024-08-29 05:00:00+00:00	144.26	144.27	143.37	143.62	0
2024-08-29 06:00:00+00:00	144.81	145.13	144.17	144.26	31634944
2024-08-29 07:00:00+00:00	144.81	145.01	144.65	144.81	0
2024-08-29 08:00:00+00:00	144.87	145.01	144.56	144.80	0
2024-08-29 09:00:00+00:00	145.51	145.84	144.89	144.89	0
2024-08-29 10:00:00+00:00	145.22	145.80	145.07	145.49	0
2024-08-29 11:00:00+00:00	145.98	146.73	145.21	145.22	21242112
2024-08-29 12:00:00+00:00	145.42	145.93	145.35	145.92	0
2024-08-29 13:00:00+00:00	145.59	145.71	144.95	145.43	0
2024-08-29 14:00:00+00:00	145.29	145.91	145.01	145.58	0
2024-08-29 15:00:00+00:00	146.32	147.20	145.34	145.34	0
2024-08-29 16:00:00+00:00	144.27	146.76	144.06	146.29	0
2024-08-29 17:00:00+00:00	144.46	144.49	143.85	144.27	0
2024-08-29 18:00:00+00:00	139.97	144.47	139.67	144.47	138347264
2024-08-29 19:00:00+00:00	140.15	141.19	139.06	139.90	43312000
2024-08-29 20:00:00+00:00	140.20	141.21	139.65	140.22	0
2024-08-29 21:00:00+00:00	139.49	140.25	139.49	140.21	0
2024-08-29 22:00:00+00:00	139.77	140.01	138.30	139.41	0
2024-08-29 23:00:00+00:00	140.06	140.26	139.55	139.79	0
2024-08-30 00:00:00+00:00	140.51	141.01	139.90	140.05	2418176
2024-08-30 01:00:00+00:00	140.01	140.59	139.75	140.47	213888
2024-08-30 02:00:00+00:00	139.25	140.04	138.82	140.00	42543360
2024-08-30 03:00:00+00:00	138.83	139.26	138.55	139.26	18850048
2024-08-30 04:00:00+00:00	139.21	139.81	138.82	138.84	16653568
2024-08-30 05:00:00+00:00	138.53	139.22	137.86	139.22	56302336
2024-08-30 06:00:00+00:00	139.54	139.54	137.75	138.37	16975360
2024-08-30 07:00:00+00:00	139.11	139.79	139.09	139.55	26003456
2024-08-30 08:00:00+00:00	139.39	139.79	139.06	139.11	0
2024-08-30 09:00:00+00:00	139.86	140.00	139.42	139.42	0
2024-08-30 10:00:00+00:00	139.66	139.96	139.47	139.88	0
2024-08-30 11:00:00+00:00	138.72	139.65	138.58	139.65	0
2024-08-30 12:00:00+00:00	139.94	140.10	138.65	138.72	52204544
2024-08-30 13:00:00+00:00	139.30	140.44	138.58	139.93	32829952
2024-08-30 14:00:00+00:00	136.71	140.00	136.71	139.38	98849792
2024-08-30 15:00:00+00:00	133.15	136.41	133.15	136.41	285549824
2024-08-30 16:00:00+00:00	133.90	134.28	132.57	133.31	190830592
2024-08-30 17:00:00+00:00	134.47	134.54	133.54	133.91	22279680
2024-08-30 18:00:00+00:00	137.04	137.51	134.48	134.49	0
2024-08-30 19:00:00+00:00	135.76	137.04	135.75	137.04	0
2024-08-30 20:00:00+00:00	136.18	136.43	135.75	135.76	0
2024-08-30 21:00:00+00:00	136.68	136.87	136.22	136.22	0
2024-08-30 22:00:00+00:00	137.75	137.85	136.50	136.63	0
2024-08-30 23:00:00+00:00	138.10	138.38	137.74	137.74	5707008
2024-08-31 00:00:00+00:00	138.50	138.96	137.98	138.08	24836352
2024-08-31 01:00:00+00:00	138.03	138.49	138.03	138.49	0
2024-08-31 02:00:00+00:00	137.99	138.02	137.71	138.02	0
2024-08-31 03:00:00+00:00	138.43	138.71	138.00	138.00	0
2024-08-31 04:00:00+00:00	138.69	138.70	138.32	138.41	0
2024-08-31 05:00:00+00:00	137.82	138.70	137.82	138.70	0
2024-08-31 06:00:00+00:00	137.99	138.32	137.56	137.81	0
2024-08-31 07:00:00+00:00	137.65	138.13	137.65	138.00	0
2024-08-31 08:00:00+00:00	136.41	137.82	136.41	137.66	9085696
2024-08-31 09:00:00+00:00	136.63	136.68	136.06	136.33	0
2024-08-31 10:00:00+00:00	137.19	137.31	136.60	136.63	4378880
2024-08-31 11:00:00+00:00	137.00	137.34	136.98	137.18	0
2024-08-31 12:00:00+00:00	137.11	137.25	136.71	137.00	0
2024-08-31 13:00:00+00:00	136.15	137.08	136.15	137.08	0
2024-08-31 14:00:00+00:00	136.25	136.45	135.82	136.07	0
2024-08-31 15:00:00+00:00	136.44	136.44	136.01	136.26	0
2024-08-31 16:00:00+00:00	135.97	136.62	135.93	136.49	0
2024-08-31 17:00:00+00:00	135.71	136.27	135.27	136.00	0
2024-08-31 18:00:00+00:00	135.49	136.36	135.49	135.75	0
2024-08-31 19:00:00+00:00	135.05	135.49	134.77	135.49	0
2024-08-31 20:00:00+00:00	135.33	135.52	134.66	135.05	0
2024-08-31 21:00:00+00:00	136.06	136.24	135.21	135.33	0
2024-08-31 22:00:00+00:00	135.45	136.14	135.45	136.04	0
2024-08-31 23:00:00+00:00	135.38	135.49	134.96	135.45	0
2024-09-01 00:00:00+00:00	135.45	135.56	135.12	135.37	0
2024-09-01 01:00:00+00:00	133.63	135.46	133.62	135.44	13408000
2024-09-01 02:00:00+00:00	133.84	133.84	132.99	133.64	36893184
2024-09-01 03:00:00+00:00	134.10	134.33	133.78	133.85	10561600
2024-09-01 04:00:00+00:00	133.63	134.10	133.45	134.10	5521472
2024-09-01 05:00:00+00:00	131.53	133.81	131.39	133.65	80212544
2024-09-01 06:00:00+00:00	132.64	132.65	131.56	131.56	23701696
2024-09-01 07:00:00+00:00	132.58	132.87	132.27	132.65	59284032
2024-09-01 08:00:00+00:00	131.53	132.75	131.37	132.62	25914560
2024-09-01 09:00:00+00:00	131.28	132.15	131.19	131.51	46556288
2024-09-01 10:00:00+00:00	130.58	131.29	130.58	131.29	42066048
2024-09-01 11:00:00+00:00	131.87	131.87	130.46	130.59	31040256
2024-09-01 12:00:00+00:00	131.09	132.08	131.09	131.87	18982016
2024-09-01 13:00:00+00:00	131.36	131.61	130.56	131.09	26289152
2024-09-01 14:00:00+00:00	132.06	132.53	130.43	131.42	80588800
2024-09-01 15:00:00+00:00	134.24	134.58	131.83	132.01	112820608
2024-09-01 16:00:00+00:00	133.22	134.47	132.96	134.28	45472768
2024-09-01 17:00:00+00:00	132.68	133.47	132.10	133.22	6568960
2024-09-01 18:00:00+00:00	134.82	135.04	132.66	132.72	61306240
2024-09-01 19:00:00+00:00	134.92	135.56	134.36	134.79	17378560
2024-09-01 20:00:00+00:00	135.02	135.97	134.60	135.02	29879168
2024-09-01 21:00:00+00:00	133.82	135.03	133.32	135.03	40202240
2024-09-01 22:00:00+00:00	130.47	133.87	130.47	133.82	83678848
2024-09-01 23:00:00+00:00	128.74	130.25	128.26	130.25	230595712
2024-09-02 00:00:00+00:00	129.33	130.05	128.57	128.67	93379584
2024-09-02 01:00:00+00:00	129.80	130.32	129.38	129.41	39367552
2024-09-02 02:00:00+00:00	129.49	130.46	128.66	129.79	6144768
2024-09-02 03:00:00+00:00	130.00	130.32	129.34	129.38	38060416
2024-09-02 04:00:00+00:00	127.63	130.22	127.62	130.03	82313216
2024-09-02 05:00:00+00:00	129.31	129.67	127.59	127.59	46185472
2024-09-02 06:00:00+00:00	128.88	129.48	128.45	129.27	0
2024-09-02 07:00:00+00:00	127.56	129.34	127.29	128.87	0
2024-09-02 08:00:00+00:00	130.08	130.42	127.44	127.57	63739648
2024-09-02 09:00:00+00:00	131.34	131.34	129.28	130.07	12449536
2024-09-02 10:00:00+00:00	131.93	132.59	131.44	131.62	58373376
2024-09-02 11:00:00+00:00	131.90	132.56	131.64	132.07	10188032
2024-09-02 12:00:00+00:00	131.91	132.30	131.50	131.89	12248064
2024-09-02 13:00:00+00:00	131.19	132.23	130.99	131.92	11079936
2024-09-02 14:00:00+00:00	132.77	133.18	130.26	131.05	6134016
2024-09-02 15:00:00+00:00	132.56	133.15	132.43	132.82	0
2024-09-02 16:00:00+00:00	131.85	133.30	131.85	132.56	0
2024-09-02 17:00:00+00:00	133.26	133.33	131.85	131.85	13252352
2024-09-02 18:00:00+00:00	133.14	133.77	132.68	133.27	0
2024-09-02 19:00:00+00:00	133.06	133.46	132.95	133.18	0
2024-09-02 20:00:00+00:00	134.37	134.37	132.94	133.05	0
2024-09-02 21:00:00+00:00	134.08	134.87	133.96	134.49	12513024
2024-09-02 22:00:00+00:00	134.74	134.85	134.11	134.14	0
2024-09-02 23:00:00+00:00	135.01	135.34	134.68	134.75	0
2024-09-03 00:00:00+00:00	134.85	135.11	134.31	135.00	0
2024-09-03 01:00:00+00:00	135.36	135.36	134.62	134.89	0
2024-09-03 02:00:00+00:00	136.07	137.14	135.38	135.38	56688000
2024-09-03 03:00:00+00:00	135.57	136.01	135.57	136.00	0
2024-09-03 04:00:00+00:00	134.86	135.75	134.86	135.54	0
2024-09-03 05:00:00+00:00	135.03	135.41	134.67	134.91	0
2024-09-03 06:00:00+00:00	133.85	135.03	133.85	135.03	0
2024-09-03 07:00:00+00:00	134.58	134.60	133.78	133.78	0
2024-09-03 08:00:00+00:00	133.21	134.57	133.14	134.57	0
2024-09-03 09:00:00+00:00	133.66	133.89	133.21	133.21	0
2024-09-03 10:00:00+00:00	133.87	134.28	133.55	133.65	0
2024-09-03 11:00:00+00:00	134.32	134.32	133.85	133.87	0
2024-09-03 12:00:00+00:00	134.60	135.32	134.34	134.34	0
2024-09-03 13:00:00+00:00	131.55	134.68	131.55	134.58	56723328
2024-09-03 14:00:00+00:00	130.45	131.57	130.30	131.57	21441024
2024-09-03 15:00:00+00:00	129.66	130.72	129.59	130.38	26629760
2024-09-03 16:00:00+00:00	129.90	130.36	129.56	129.71	19170048
2024-09-03 17:00:00+00:00	130.49	131.16	129.92	129.92	1189888
2024-09-03 18:00:00+00:00	130.96	131.11	129.87	130.37	1889280
2024-09-03 19:00:00+00:00	131.03	132.06	130.93	130.96	29314432
2024-09-03 20:00:00+00:00	130.49	131.47	130.19	130.98	2450176
2024-09-03 21:00:00+00:00	130.15	130.59	129.44	130.50	0
2024-09-03 22:00:00+00:00	129.61	130.23	129.55	130.15	0
2024-09-03 23:00:00+00:00	127.61	129.56	127.61	129.56	71494656
2024-09-04 00:00:00+00:00	127.15	128.82	127.15	127.63	89380096
2024-09-04 01:00:00+00:00	126.63	127.22	123.74	127.03	376530560
2024-09-04 02:00:00+00:00	127.15	127.36	126.41	126.70	0
2024-09-04 03:00:00+00:00	127.66	127.90	127.12	127.15	10299392
2024-09-04 04:00:00+00:00	127.76	127.84	127.11	127.66	0
2024-09-04 05:00:00+00:00	126.79	127.78	126.76	127.78	7476480
2024-09-04 06:00:00+00:00	128.54	128.71	126.79	126.79	32973568
2024-09-04 07:00:00+00:00	130.48	131.10	128.22	128.44	111312896
2024-09-04 08:00:00+00:00	130.03	130.54	129.85	130.44	1560320
2024-09-04 09:00:00+00:00	129.67	130.50	129.67	129.99	20652032
2024-09-04 10:00:00+00:00	128.76	129.71	128.68	129.65	37135872
2024-09-04 11:00:00+00:00	128.58	129.20	128.27	128.70	26385920
2024-09-04 12:00:00+00:00	128.90	129.45	128.24	128.56	19290624
2024-09-04 13:00:00+00:00	129.26	129.26	128.08	128.88	0
2024-09-04 14:00:00+00:00	133.00	133.30	129.00	129.23	136326144
2024-09-04 15:00:00+00:00	133.69	133.72	132.13	133.02	125442304
2024-09-04 16:00:00+00:00	133.90	134.84	133.26	133.77	73874944
2024-09-04 17:00:00+00:00	132.80	134.00	132.75	133.92	42865152
2024-09-04 18:00:00+00:00	133.26	133.41	132.69	132.77	25185024
2024-09-04 19:00:00+00:00	132.94	133.71	132.87	133.19	0
2024-09-04 20:00:00+00:00	133.95	133.95	132.98	133.03	4196608
2024-09-04 21:00:00+00:00	134.34	134.34	133.69	133.93	0
2024-09-04 22:00:00+00:00	134.00	134.49	133.59	134.31	0
2024-09-04 23:00:00+00:00	133.60	134.26	133.43	134.02	0
2024-09-05 00:00:00+00:00	133.26	134.29	133.26	133.61	0
2024-09-05 01:00:00+00:00	134.09	134.19	132.98	133.18	0
2024-09-05 02:00:00+00:00	133.14	134.03	133.14	134.03	0
2024-09-05 03:00:00+00:00	131.64	133.13	131.58	133.13	15584640
2024-09-05 04:00:00+00:00	133.96	134.02	131.51	131.62	32470272
2024-09-05 05:00:00+00:00	132.38	133.91	132.37	133.91	0
2024-09-05 06:00:00+00:00	131.87	132.48	131.04	132.40	0
2024-09-05 07:00:00+00:00	133.01	133.25	131.93	131.93	0
2024-09-05 08:00:00+00:00	132.63	133.65	132.52	133.02	0
2024-09-05 09:00:00+00:00	132.20	132.76	131.92	132.65	0
2024-09-05 10:00:00+00:00	132.59	132.66	132.01	132.21	0
2024-09-05 11:00:00+00:00	132.81	133.07	132.19	132.58	0
2024-09-05 12:00:00+00:00	133.32	133.94	132.10	132.81	24705664
2024-09-05 13:00:00+00:00	134.13	134.73	133.28	133.35	34826368
2024-09-05 14:00:00+00:00	132.44	135.04	132.15	134.27	0
2024-09-05 15:00:00+00:00	130.89	132.30	130.30	132.30	0
2024-09-05 16:00:00+00:00	129.88	131.01	129.64	130.85	0
2024-09-05 17:00:00+00:00	130.58	130.58	129.80	129.94	0
2024-09-05 18:00:00+00:00	130.62	130.86	130.22	130.60	1232256
2024-09-05 19:00:00+00:00	128.22	130.60	128.15	130.60	75370368
2024-09-05 20:00:00+00:00	128.47	128.87	128.24	128.24	15490688
2024-09-05 21:00:00+00:00	129.39	129.39	128.40	128.45	25606784
2024-09-05 22:00:00+00:00	129.52	129.74	128.52	129.44	6980736
2024-09-05 23:00:00+00:00	129.32	129.59	129.19	129.50	0
2024-09-06 00:00:00+00:00	129.29	129.78	128.81	129.34	7280512
2024-09-06 01:00:00+00:00	130.19	130.38	128.90	129.33	20717440
2024-09-06 02:00:00+00:00	131.24	131.40	130.10	130.22	29819008
2024-09-06 03:00:00+00:00	130.81	131.48	130.81	131.23	0
2024-09-06 04:00:00+00:00	130.55	131.08	130.49	130.76	0
2024-09-06 05:00:00+00:00	130.23	130.55	129.63	130.53	0
2024-09-06 06:00:00+00:00	130.22	130.28	129.78	130.22	0
2024-09-06 07:00:00+00:00	128.42	130.22	127.65	130.22	73484672
2024-09-06 08:00:00+00:00	128.58	128.83	128.08	128.37	16456576
2024-09-06 09:00:00+00:00	129.24	129.24	128.39	128.55	0
2024-09-06 10:00:00+00:00	130.49	130.90	129.28	129.28	70793600
2024-09-06 11:00:00+00:00	130.45	130.60	129.90	130.49	15252864
2024-09-06 12:00:00+00:00	133.74	133.98	129.80	130.39	217187840
2024-09-06 13:00:00+00:00	131.41	134.16	131.41	133.72	75403520
2024-09-06 14:00:00+00:00	128.86	131.20	128.82	131.20	94909184
2024-09-06 15:00:00+00:00	128.10	129.46	127.48	128.96	73815552
2024-09-06 16:00:00+00:00	125.90	128.10	125.86	128.10	106853632
2024-09-06 17:00:00+00:00	126.90	127.63	126.13	126.13	76830208
2024-09-06 18:00:00+00:00	125.22	126.84	125.22	126.84	89245952
2024-09-06 19:00:00+00:00	125.29	125.72	124.05	125.11	136837120
2024-09-06 20:00:00+00:00	121.25	125.72	121.25	125.25	274781952
2024-09-06 21:00:00+00:00	124.49	124.49	121.10	121.31	281842688
2024-09-06 22:00:00+00:00	124.70	125.28	124.16	124.55	34460928
2024-09-06 23:00:00+00:00	124.98	125.15	124.69	124.69	29457664
2024-09-07 00:00:00+00:00	125.14	125.59	124.94	125.01	17970944
2024-09-07 01:00:00+00:00	124.44	125.15	124.28	125.10	0
2024-09-07 02:00:00+00:00	125.08	125.31	124.46	124.46	0
2024-09-07 03:00:00+00:00	125.19	125.40	125.09	125.09	0
2024-09-07 04:00:00+00:00	125.83	125.83	125.19	125.19	8842496
2024-09-07 05:00:00+00:00	126.93	127.14	125.94	125.94	68948480
2024-09-07 06:00:00+00:00	127.28	127.39	126.93	126.93	23543040
2024-09-07 07:00:00+00:00	127.68	128.23	127.21	127.29	0
2024-09-07 08:00:00+00:00	127.44	127.69	127.06	127.69	0
2024-09-07 09:00:00+00:00	127.26	127.52	127.01	127.46	0
2024-09-07 10:00:00+00:00	127.05	127.48	127.05	127.22	0
2024-09-07 11:00:00+00:00	127.07	127.32	126.92	127.01	0
2024-09-07 12:00:00+00:00	127.60	127.63	127.07	127.07	0
2024-09-07 13:00:00+00:00	127.25	127.70	127.09	127.59	0
2024-09-07 14:00:00+00:00	127.51	127.51	127.11	127.21	0
2024-09-07 15:00:00+00:00	128.99	129.28	127.60	127.60	0
2024-09-07 16:00:00+00:00	127.69	129.07	127.69	128.97	0
2024-09-07 17:00:00+00:00	126.95	127.84	126.95	127.68	0
2024-09-07 18:00:00+00:00	127.58	127.85	126.58	126.93	0
2024-09-07 19:00:00+00:00	128.78	128.78	127.60	127.60	0
2024-09-07 20:00:00+00:00	127.47	128.72	127.47	128.72	0
2024-09-07 21:00:00+00:00	126.99	127.82	126.99	127.45	0
2024-09-07 22:00:00+00:00	126.93	127.22	126.71	126.96	0
2024-09-07 23:00:00+00:00	127.72	127.72	126.62	126.91	0
2024-09-08 00:00:00+00:00	127.70	127.77	127.05	127.73	0
2024-09-08 01:00:00+00:00	127.93	128.07	127.60	127.67	0
2024-09-08 02:00:00+00:00	128.26	128.37	127.93	127.93	0
2024-09-08 03:00:00+00:00	128.12	128.44	127.99	128.25	0
2024-09-08 04:00:00+00:00	128.60	128.60	128.16	128.16	0
2024-09-08 05:00:00+00:00	127.98	128.58	127.98	128.58	0
2024-09-08 06:00:00+00:00	128.42	128.46	127.95	127.97	0
2024-09-08 07:00:00+00:00	129.74	129.98	128.36	128.39	0
2024-09-08 08:00:00+00:00	129.69	129.80	129.23	129.70	4800768
2024-09-08 09:00:00+00:00	129.85	130.81	129.71	129.71	36817280
2024-09-08 10:00:00+00:00	130.57	130.65	129.76	129.81	2841728
2024-09-08 11:00:00+00:00	130.18	130.91	130.17	130.58	22349952
2024-09-08 12:00:00+00:00	129.01	130.16	128.85	130.16	30260992
2024-09-08 13:00:00+00:00	128.90	129.03	128.54	128.97	7196800
2024-09-08 14:00:00+00:00	127.74	128.99	127.74	128.91	23578496
2024-09-08 15:00:00+00:00	127.16	127.94	127.03	127.74	0
2024-09-08 16:00:00+00:00	127.79	128.14	126.81	127.07	0
2024-09-08 17:00:00+00:00	128.93	128.93	127.79	127.79	0
2024-09-08 18:00:00+00:00	128.97	129.26	128.76	128.99	0
2024-09-08 19:00:00+00:00	128.76	128.99	128.52	128.95	0
2024-09-08 20:00:00+00:00	128.82	128.87	128.43	128.76	0
2024-09-08 21:00:00+00:00	129.18	129.82	128.82	128.82	18683904
2024-09-08 22:00:00+00:00	129.59	131.42	128.95	129.19	123494656
2024-09-08 23:00:00+00:00	129.98	130.24	129.41	129.58	25988480
2024-09-09 00:00:00+00:00	130.02	130.98	129.39	130.01	41412352
2024-09-09 01:00:00+00:00	129.95	130.71	129.43	130.04	44282368
2024-09-09 02:00:00+00:00	129.22	129.92	128.57	129.92	30579200
2024-09-09 03:00:00+00:00	128.79	129.33	128.10	129.25	35001088
2024-09-09 04:00:00+00:00	128.37	128.76	128.05	128.76	16033280
2024-09-09 05:00:00+00:00	127.76	128.45	127.61	128.36	22307328
2024-09-09 06:00:00+00:00	128.53	128.62	127.78	127.78	17125120
2024-09-09 07:00:00+00:00	129.28	129.28	128.29	128.56	0
2024-09-09 08:00:00+00:00	129.91	130.04	129.28	129.28	27716352
2024-09-09 09:00:00+00:00	129.54	130.76	129.53	129.91	27879040
2024-09-09 10:00:00+00:00	129.96	130.25	129.51	129.53	44684160
2024-09-09 11:00:00+00:00	129.45	129.97	129.34	129.97	0
2024-09-09 12:00:00+00:00	129.35	129.46	128.68	129.42	3623808
2024-09-09 13:00:00+00:00	129.82	129.82	128.81	129.34	59894528
2024-09-09 14:00:00+00:00	127.38	129.76	127.30	129.76	115102720
2024-09-09 15:00:00+00:00	128.51	128.57	127.22	127.34	7192320
2024-09-09 16:00:00+00:00	132.82	132.93	128.39	128.48	247954304
2024-09-09 17:00:00+00:00	132.89	133.72	132.77	132.87	149308800
2024-09-09 18:00:00+00:00	133.09	133.40	132.56	132.90	82700544
2024-09-09 19:00:00+00:00	134.89	134.89	133.19	133.20	82085632
2024-09-09 20:00:00+00:00	134.51	135.08	133.94	134.91	56053504
2024-09-09 21:00:00+00:00	135.44	136.18	134.54	134.54	120983808
2024-09-09 22:00:00+00:00	134.47	135.51	134.28	135.44	0
2024-09-09 23:00:00+00:00	135.05	135.17	134.33	134.47	9747456
2024-09-10 00:00:00+00:00	133.99	135.09	133.60	135.06	19359488
2024-09-10 01:00:00+00:00	133.32	134.13	133.11	134.00	0
2024-09-10 02:00:00+00:00	133.47	133.53	132.93	133.32	0
2024-09-10 03:00:00+00:00	132.94	133.46	132.90	133.46	0
2024-09-10 04:00:00+00:00	132.95	133.45	132.66	132.93	726784
2024-09-10 05:00:00+00:00	134.19	134.19	132.94	132.95	0
2024-09-10 06:00:00+00:00	133.95	134.48	133.91	134.24	0
2024-09-10 07:00:00+00:00	135.02	135.21	133.84	133.95	24747264
2024-09-10 08:00:00+00:00	134.56	135.31	134.55	135.01	0
2024-09-10 09:00:00+00:00	134.66	134.94	134.41	134.57	0
2024-09-10 10:00:00+00:00	134.71	134.98	134.25	134.64	0
2024-09-10 11:00:00+00:00	135.33	135.33	134.73	134.73	7018240
2024-09-10 12:00:00+00:00	134.51	135.42	134.45	135.32	0
2024-09-10 13:00:00+00:00	134.08	134.51	133.52	134.51	0
2024-09-10 14:00:00+00:00	134.94	135.85	133.93	134.10	0
2024-09-10 15:00:00+00:00	134.78	136.13	134.77	134.99	5090816
2024-09-10 16:00:00+00:00	134.64	134.85	133.87	134.67	0
2024-09-10 17:00:00+00:00	135.66	136.14	134.50	134.60	0
2024-09-10 18:00:00+00:00	136.97	137.70	135.68	135.68	14609408
2024-09-10 19:00:00+00:00	136.68	136.95	135.88	136.95	0
2024-09-10 20:00:00+00:00	135.84	136.72	135.84	136.68	0
2024-09-10 21:00:00+00:00	135.31	135.96	135.31	135.82	0
2024-09-10 22:00:00+00:00	135.92	136.00	135.31	135.32	0
2024-09-10 23:00:00+00:00	135.64	136.02	135.45	135.94	0
2024-09-11 00:00:00+00:00	135.60	135.80	135.26	135.63	0
2024-09-11 01:00:00+00:00	133.85	135.58	133.53	135.58	61952640
2024-09-11 02:00:00+00:00	134.05	134.32	133.56	133.77	37817856
2024-09-11 03:00:00+00:00	133.53	134.05	133.46	134.05	31259648
2024-09-11 04:00:00+00:00	132.22	133.56	131.92	133.56	70868608
2024-09-11 05:00:00+00:00	131.43	132.27	131.42	132.22	38754560
2024-09-11 06:00:00+00:00	131.78	132.11	131.26	131.43	40685824
2024-09-11 07:00:00+00:00	132.46	132.49	131.64	131.79	0
2024-09-11 08:00:00+00:00	131.37	132.47	131.07	132.47	0
2024-09-11 09:00:00+00:00	131.55	131.71	131.32	131.35	6500608
2024-09-11 10:00:00+00:00	130.96	131.54	130.72	131.54	834176
2024-09-11 11:00:00+00:00	131.92	132.02	130.97	130.97	23244288
2024-09-11 12:00:00+00:00	132.10	132.24	131.21	131.94	60270592
2024-09-11 13:00:00+00:00	129.80	133.13	129.80	132.05	84411776
2024-09-11 14:00:00+00:00	129.08	129.98	128.46	129.79	39482624
2024-09-11 15:00:00+00:00	131.16	132.27	129.22	129.22	66776448
2024-09-11 16:00:00+00:00	132.08	132.17	131.16	131.20	38603136
2024-09-11 17:00:00+00:00	132.99	133.38	132.02	132.10	44526336
2024-09-11 18:00:00+00:00	132.35	133.48	132.12	133.00	0
2024-09-11 19:00:00+00:00	132.80	132.80	131.81	132.36	0
2024-09-11 20:00:00+00:00	132.74	133.07	132.50	132.78	0
2024-09-11 21:00:00+00:00	132.38	132.85	132.19	132.74	0
2024-09-11 22:00:00+00:00	132.54	132.55	132.29	132.39	0
2024-09-11 23:00:00+00:00	132.53	132.75	132.32	132.54	0
2024-09-12 00:00:00+00:00	133.72	134.13	132.45	132.49	69799040
2024-09-12 01:00:00+00:00	134.32	134.61	133.72	133.72	0
2024-09-12 02:00:00+00:00	135.55	135.92	134.37	134.37	51730432
2024-09-12 03:00:00+00:00	135.71	135.94	135.24	135.52	5470464
2024-09-12 04:00:00+00:00	135.25	136.20	135.20	135.70	0
2024-09-12 05:00:00+00:00	134.97	135.40	134.64	135.24	0
2024-09-12 06:00:00+00:00	134.61	135.29	134.51	134.98	0
2024-09-12 07:00:00+00:00	134.87	135.06	134.58	134.62	0
2024-09-12 08:00:00+00:00	134.88	135.25	134.86	134.87	0
2024-09-12 09:00:00+00:00	134.59	135.02	134.58	134.91	0
2024-09-12 10:00:00+00:00	134.36	134.73	134.35	134.58	0
2024-09-12 11:00:00+00:00	134.87	134.96	134.33	134.37	0
2024-09-12 12:00:00+00:00	134.18	135.07	134.18	134.87	0
2024-09-12 13:00:00+00:00	134.32	135.00	134.05	134.16	0
2024-09-12 14:00:00+00:00	134.80	136.25	134.35	134.35	0
2024-09-12 15:00:00+00:00	133.60	135.30	133.60	134.73	0
2024-09-12 16:00:00+00:00	134.60	134.60	133.53	133.60	0
2024-09-12 17:00:00+00:00	135.26	135.34	134.59	134.59	0
2024-09-12 18:00:00+00:00	134.97	135.59	134.78	135.27	0
2024-09-12 19:00:00+00:00	135.63	135.63	134.98	134.98	0
2024-09-12 20:00:00+00:00	135.98	136.11	135.14	135.63	22980352
2024-09-12 21:00:00+00:00	135.47	136.04	135.29	135.97	28449280
2024-09-12 22:00:00+00:00	136.38	136.58	135.49	135.49	5427072
2024-09-12 23:00:00+00:00	136.14	136.39	136.08	136.38	0
2024-09-13 00:00:00+00:00	135.62	136.14	135.62	136.14	0
2024-09-13 01:00:00+00:00	135.07	135.61	134.47	135.61	0
2024-09-13 02:00:00+00:00	134.71	135.03	134.51	135.03	0
2024-09-13 03:00:00+00:00	134.52	134.91	134.52	134.71	0
2024-09-13 04:00:00+00:00	134.42	134.78	134.28	134.52	0
2024-09-13 05:00:00+00:00	134.72	134.83	134.33	134.41	0
2024-09-13 06:00:00+00:00	133.92	134.72	133.92	134.72	0
2024-09-13 07:00:00+00:00	134.54	134.54	133.85	133.90	21906816
2024-09-13 08:00:00+00:00	133.90	134.60	133.90	134.55	0
2024-09-13 09:00:00+00:00	133.70	134.32	133.70	133.90	0
2024-09-13 10:00:00+00:00	134.03	134.17	133.27	133.70	25667712
2024-09-13 11:00:00+00:00	132.65	134.08	132.65	134.07	28332288
2024-09-13 12:00:00+00:00	132.39	132.68	131.87	132.64	21094144
2024-09-13 13:00:00+00:00	132.67	132.68	131.95	132.42	0
2024-09-13 14:00:00+00:00	133.62	133.66	132.22	132.65	0
2024-09-13 15:00:00+00:00	136.53	136.63	133.67	133.67	113352320
2024-09-13 16:00:00+00:00	136.58	137.30	136.13	136.52	87389568
2024-09-13 17:00:00+00:00	136.70	137.54	136.52	136.56	25739776
2024-09-13 18:00:00+00:00	137.84	138.10	136.69	136.69	22767616
2024-09-13 19:00:00+00:00	137.97	138.21	137.66	137.85	20299392
2024-09-13 20:00:00+00:00	138.43	138.76	138.00	138.00	2618240
2024-09-13 21:00:00+00:00	138.98	139.46	138.33	138.42	22364032
2024-09-13 22:00:00+00:00	139.39	139.81	138.96	138.96	39741952
2024-09-13 23:00:00+00:00	139.09	139.44	138.57	139.42	23331584
2024-09-14 00:00:00+00:00	138.66	139.28	138.65	139.11	6662784
2024-09-14 01:00:00+00:00	139.33	139.56	138.66	138.66	0
2024-09-14 02:00:00+00:00	139.07	139.65	139.07	139.33	1625216
2024-09-14 03:00:00+00:00	139.59	139.73	139.06	139.06	11902976
2024-09-14 04:00:00+00:00	139.20	139.57	139.20	139.52	2635264
2024-09-14 05:00:00+00:00	138.31	139.28	138.31	139.19	12919296
2024-09-14 06:00:00+00:00	138.00	138.28	137.67	138.27	47477632
2024-09-14 07:00:00+00:00	137.63	138.01	137.53	138.01	0
2024-09-14 08:00:00+00:00	136.93	137.62	136.82	137.62	9279104
2024-09-14 09:00:00+00:00	137.47	137.47	136.97	136.97	5788544
2024-09-14 10:00:00+00:00	137.15	137.47	136.98	137.47	0
2024-09-14 11:00:00+00:00	136.86	137.14	136.63	137.14	0
2024-09-14 12:00:00+00:00	137.07	137.32	136.66	136.86	0
2024-09-14 13:00:00+00:00	137.16	137.16	136.76	137.09	0
2024-09-14 14:00:00+00:00	137.98	138.09	136.97	137.16	0
2024-09-14 15:00:00+00:00	137.51	137.98	137.21	137.98	0
2024-09-14 16:00:00+00:00	137.38	137.86	137.33	137.50	0
2024-09-14 17:00:00+00:00	136.98	137.40	136.98	137.40	0
2024-09-14 18:00:00+00:00	137.08	137.11	135.95	136.98	0
2024-09-14 19:00:00+00:00	136.71	137.07	136.58	137.07	0
2024-09-14 20:00:00+00:00	137.02	137.09	136.64	136.70	0
2024-09-14 21:00:00+00:00	137.20	137.26	136.96	137.01	0
2024-09-14 22:00:00+00:00	137.24	137.29	136.89	137.18	0
2024-09-14 23:00:00+00:00	137.18	137.34	137.06	137.23	0
2024-09-15 00:00:00+00:00	137.55	137.73	137.15	137.18	0
2024-09-15 01:00:00+00:00	137.84	137.84	137.36	137.54	0
2024-09-15 02:00:00+00:00	137.84	137.92	137.51	137.85	0
2024-09-15 03:00:00+00:00	137.53	137.85	137.53	137.85	0
2024-09-15 04:00:00+00:00	137.12	137.59	137.10	137.52	0
2024-09-15 05:00:00+00:00	137.27	137.32	136.95	137.12	0
2024-09-15 06:00:00+00:00	137.38	137.46	137.18	137.24	0
2024-09-15 07:00:00+00:00	137.12	137.44	137.00	137.38	0
2024-09-15 08:00:00+00:00	136.76	137.16	136.68	137.12	0
2024-09-15 09:00:00+00:00	136.48	136.84	136.45	136.75	0
2024-09-15 10:00:00+00:00	135.98	136.50	135.98	136.48	16687424
2024-09-15 11:00:00+00:00	135.59	135.98	135.31	135.98	18724160
2024-09-15 12:00:00+00:00	135.75	135.75	135.22	135.60	22582528
2024-09-15 13:00:00+00:00	135.70	136.30	135.66	135.76	38801280
2024-09-15 14:00:00+00:00	135.65	135.97	134.77	135.72	13709184
2024-09-15 15:00:00+00:00	135.83	135.86	135.45	135.65	23066944
2024-09-15 16:00:00+00:00	133.92	135.82	133.88	135.82	67508352
2024-09-15 17:00:00+00:00	133.53	134.16	133.14	133.89	112510080
2024-09-15 18:00:00+00:00	133.77	134.07	133.37	133.50	8981760
2024-09-15 19:00:00+00:00	133.52	134.15	133.52	133.77	27067392
2024-09-15 20:00:00+00:00	133.41	133.52	133.01	133.52	21542144
2024-09-15 21:00:00+00:00	132.11	133.37	131.89	133.37	65689344
2024-09-15 22:00:00+00:00	131.86	132.11	131.44	132.11	38485120
2024-09-15 23:00:00+00:00	131.50	132.25	130.97	131.88	96966784
2024-09-16 00:00:00+00:00	131.07	131.77	131.07	131.48	50960896
2024-09-16 01:00:00+00:00	130.43	131.09	130.02	131.09	69165696
2024-09-16 02:00:00+00:00	129.43	130.39	129.39	130.39	62852736
2024-09-16 03:00:00+00:00	130.64	130.64	129.48	129.48	35795072
2024-09-16 04:00:00+00:00	130.63	130.92	130.60	130.63	23254912
2024-09-16 05:00:00+00:00	131.26	131.26	130.63	130.63	22401536
2024-09-16 06:00:00+00:00	130.55	131.33	130.48	131.26	16443008
2024-09-16 07:00:00+00:00	131.31	131.33	130.56	130.56	15221760
2024-09-16 08:00:00+00:00	131.62	132.27	131.20	131.31	51975808
2024-09-16 09:00:00+00:00	131.01	132.25	130.99	131.65	27939072
2024-09-16 10:00:00+00:00	131.81	131.98	130.78	130.98	12244992
2024-09-16 11:00:00+00:00	131.96	132.12	131.82	131.86	0
2024-09-16 12:00:00+00:00	131.79	132.25	131.66	131.95	3420928
2024-09-16 13:00:00+00:00	132.06	132.06	131.44	131.77	3683712
2024-09-16 14:00:00+00:00	130.46	132.19	130.21	132.08	35291776
2024-09-16 15:00:00+00:00	131.65	131.84	130.39	130.44	49880320
2024-09-16 16:00:00+00:00	130.82	131.62	130.56	131.62	0
2024-09-16 17:00:00+00:00	131.42	131.45	129.15	130.78	43670912
2024-09-16 18:00:00+00:00	130.35	131.49	130.18	131.39	0
2024-09-16 19:00:00+00:00	131.17	131.20	130.33	130.42	0
2024-09-16 20:00:00+00:00	130.28	131.49	130.28	131.17	0
2024-09-16 21:00:00+00:00	131.42	131.42	130.12	130.26	0
2024-09-16 22:00:00+00:00	130.68	131.45	130.52	131.42	0
2024-09-16 23:00:00+00:00	131.48	131.84	130.68	130.68	0
2024-09-17 00:00:00+00:00	130.91	131.91	130.91	131.47	0
2024-09-17 01:00:00+00:00	130.62	131.12	130.50	130.87	0
2024-09-17 02:00:00+00:00	130.70	131.46	130.54	130.61	0
2024-09-17 03:00:00+00:00	131.17	131.38	130.71	130.71	0
2024-09-17 04:00:00+00:00	131.20	131.44	130.87	131.17	0
2024-09-17 05:00:00+00:00	132.70	132.72	131.21	131.21	4120192
2024-09-17 06:00:00+00:00	132.06	132.68	132.03	132.68	0
2024-09-17 07:00:00+00:00	132.30	132.32	131.97	132.07	0
2024-09-17 08:00:00+00:00	132.54	132.74	132.29	132.29	0
2024-09-17 09:00:00+00:00	132.64	132.68	131.84	132.54	0
2024-09-17 10:00:00+00:00	132.69	133.25	132.44	132.63	18523392
2024-09-17 11:00:00+00:00	132.09	133.03	131.92	132.72	25504640
2024-09-17 12:00:00+00:00	132.37	132.37	131.56	132.08	17208832
2024-09-17 13:00:00+00:00	131.15	132.57	131.15	132.37	0
2024-09-17 14:00:00+00:00	133.66	134.56	131.14	131.15	110123520
2024-09-17 15:00:00+00:00	134.72	135.49	133.61	133.61	99238016
2024-09-17 16:00:00+00:00	132.63	134.87	132.28	134.71	93026304
2024-09-17 17:00:00+00:00	133.23	133.57	132.39	132.56	0
2024-09-17 18:00:00+00:00	132.35	133.43	132.20	133.24	0
2024-09-17 19:00:00+00:00	132.13	132.74	131.40	132.37	36051200
2024-09-17 20:00:00+00:00	132.06	132.56	131.93	132.19	18977536
2024-09-17 21:00:00+00:00	132.49	132.62	132.03	132.05	0
2024-09-17 22:00:00+00:00	131.83	132.49	131.79	132.49	0
2024-09-17 23:00:00+00:00	131.54	131.83	131.27	131.83	2652544
2024-09-18 00:00:00+00:00	131.39	131.54	130.38	131.54	37040256
2024-09-18 01:00:00+00:00	130.90	131.43	130.83	131.37	0
2024-09-18 02:00:00+00:00	131.62	131.63	130.87	130.91	0
2024-09-18 03:00:00+00:00	131.78	132.09	131.62	131.62	11902592
2024-09-18 04:00:00+00:00	131.06	131.78	130.76	131.77	17083392
2024-09-18 05:00:00+00:00	131.08	131.13	130.83	131.08	0
2024-09-18 06:00:00+00:00	131.16	131.28	130.85	131.08	0
2024-09-18 07:00:00+00:00	131.43	131.48	131.20	131.20	6664576
2024-09-18 08:00:00+00:00	130.80	131.42	130.70	131.42	0
2024-09-18 09:00:00+00:00	129.54	130.80	129.53	130.80	13099904
2024-09-18 10:00:00+00:00	129.42	129.48	128.36	129.48	52945664
2024-09-18 11:00:00+00:00	129.58	129.80	129.29	129.41	0
2024-09-18 12:00:00+00:00	129.98	129.98	128.99	129.54	0
2024-09-18 13:00:00+00:00	128.47	130.24	128.44	129.98	0
2024-09-18 14:00:00+00:00	128.12	128.67	127.99	128.52	0
2024-09-18 15:00:00+00:00	127.80	128.45	127.25	128.11	0
2024-09-18 16:00:00+00:00	128.86	128.86	127.55	127.78	0
2024-09-18 17:00:00+00:00	129.27	129.50	128.03	128.84	0
2024-09-18 18:00:00+00:00	131.90	132.05	129.25	129.25	419807104
2024-09-18 19:00:00+00:00	129.60	131.79	129.58	131.79	136046720
2024-09-18 20:00:00+00:00	130.81	130.81	128.80	129.59	34712064
2024-09-18 21:00:00+00:00	131.36	131.51	130.74	130.84	39948544
2024-09-18 22:00:00+00:00	131.42	131.61	131.10	131.35	17172736
2024-09-18 23:00:00+00:00	133.97	133.97	131.42	131.42	51929344
2024-09-19 00:00:00+00:00	135.89	135.96	134.07	134.07	168586240
2024-09-19 01:00:00+00:00	135.47	135.97	134.93	135.87	85709312
2024-09-19 02:00:00+00:00	137.10	137.10	135.18	135.47	93101824
2024-09-19 03:00:00+00:00	137.95	138.60	137.09	137.09	119879424
2024-09-19 04:00:00+00:00	139.04	139.04	137.96	137.96	44118784
2024-09-19 05:00:00+00:00	138.41	139.01	138.34	138.99	77916416
2024-09-19 06:00:00+00:00	138.60	138.95	137.79	138.42	56061440
2024-09-19 07:00:00+00:00	138.62	138.75	138.37	138.61	47245568
2024-09-19 08:00:00+00:00	138.63	138.97	138.51	138.62	34120192
2024-09-19 09:00:00+00:00	138.61	139.08	138.41	138.58	37872896
2024-09-19 10:00:00+00:00	138.63	139.34	138.56	138.62	0
2024-09-19 11:00:00+00:00	139.53	139.53	138.63	138.63	57741568
2024-09-19 12:00:00+00:00	140.63	140.73	139.53	139.53	68921600
2024-09-19 13:00:00+00:00	140.56	141.56	140.26	140.62	123872512
2024-09-19 14:00:00+00:00	140.89	141.85	140.55	140.55	32770560
2024-09-19 15:00:00+00:00	142.84	142.93	140.87	140.87	7854080
2024-09-19 16:00:00+00:00	143.41	143.82	142.77	142.88	110587904
2024-09-19 17:00:00+00:00	143.20	143.80	142.81	143.39	74818304
2024-09-19 18:00:00+00:00	143.61	143.77	143.19	143.19	0
2024-09-19 19:00:00+00:00	143.11	143.86	143.11	143.63	0
2024-09-19 20:00:00+00:00	143.68	143.74	143.11	143.11	0
2024-09-19 21:00:00+00:00	142.24	143.70	142.24	143.68	20188160
2024-09-19 22:00:00+00:00	142.55	142.64	141.24	142.18	98947328
2024-09-19 23:00:00+00:00	142.82	142.82	142.23	142.52	0
2024-09-20 00:00:00+00:00	142.16	143.34	141.92	142.84	0
2024-09-20 01:00:00+00:00	142.16	142.43	141.33	142.11	0
2024-09-20 02:00:00+00:00	142.22	142.31	141.39	142.15	0
2024-09-20 03:00:00+00:00	144.19	144.22	142.24	142.24	0
2024-09-20 04:00:00+00:00	148.22	148.38	144.30	144.30	255678720
2024-09-20 05:00:00+00:00	147.98	149.45	147.76	148.18	69689344
2024-09-20 06:00:00+00:00	151.62	151.68	148.02	148.02	175784192
2024-09-20 07:00:00+00:00	151.01	151.62	149.90	151.62	173090560
2024-09-20 08:00:00+00:00	150.85	151.43	150.19	151.05	94754048
2024-09-20 09:00:00+00:00	151.03	151.62	150.79	150.84	0
2024-09-20 10:00:00+00:00	151.38	151.41	150.35	151.03	16029696
2024-09-20 11:00:00+00:00	150.67	151.58	150.24	151.41	31039744
2024-09-20 12:00:00+00:00	150.47	151.04	150.32	150.67	0
2024-09-20 13:00:00+00:00	147.63	150.45	147.03	150.45	89606144
2024-09-20 14:00:00+00:00	147.81	149.12	146.09	147.23	97043968
2024-09-20 15:00:00+00:00	148.00	148.54	147.13	147.80	0
2024-09-20 16:00:00+00:00	147.95	148.23	147.31	148.00	0
2024-09-20 17:00:00+00:00	145.92	147.92	145.92	147.92	0
2024-09-20 18:00:00+00:00	146.18	146.18	145.07	145.89	46193152
2024-09-20 19:00:00+00:00	146.82	147.19	146.12	146.18	0
2024-09-20 20:00:00+00:00	146.82	147.22	146.52	146.79	25541120
2024-09-20 21:00:00+00:00	147.24	147.88	146.67	146.80	0
2024-09-20 22:00:00+00:00	147.17	147.63	147.05	147.27	0
2024-09-20 23:00:00+00:00	146.53	147.17	146.45	147.17	0
2024-09-21 00:00:00+00:00	147.29	147.76	145.95	146.57	0
2024-09-21 01:00:00+00:00	145.47	147.31	145.47	147.28	0
2024-09-21 02:00:00+00:00	145.71	145.87	145.20	145.48	8967168
2024-09-21 03:00:00+00:00	146.03	146.51	145.55	145.71	0
2024-09-21 04:00:00+00:00	145.36	146.09	144.80	146.03	0
2024-09-21 05:00:00+00:00	145.96	145.98	145.36	145.36	0
2024-09-21 06:00:00+00:00	146.84	147.08	145.84	145.96	0
2024-09-21 07:00:00+00:00	147.37	147.65	146.80	146.84	0
2024-09-21 08:00:00+00:00	147.14	147.89	147.11	147.40	0
2024-09-21 09:00:00+00:00	147.55	147.70	147.13	147.13	0
2024-09-21 10:00:00+00:00	146.80	147.54	146.57	147.54	0
2024-09-21 11:00:00+00:00	147.29	147.30	146.90	146.90	0
2024-09-21 12:00:00+00:00	147.28	147.29	146.86	147.29	0
2024-09-21 13:00:00+00:00	148.45	148.52	147.12	147.30	0
2024-09-21 14:00:00+00:00	149.12	149.36	148.39	148.44	0
2024-09-21 15:00:00+00:00	147.70	149.09	147.58	149.09	0
2024-09-21 16:00:00+00:00	147.87	148.14	147.39	147.69	0
2024-09-21 17:00:00+00:00	148.16	148.49	147.71	147.88	0
2024-09-21 18:00:00+00:00	147.90	148.73	147.89	148.16	0
2024-09-21 19:00:00+00:00	147.40	148.15	147.39	147.89	0
2024-09-21 20:00:00+00:00	147.71	147.86	147.38	147.43	0
2024-09-21 21:00:00+00:00	148.13	148.13	147.56	147.70	0
2024-09-21 22:00:00+00:00	148.46	148.49	147.92	148.09	0
2024-09-21 23:00:00+00:00	149.52	149.82	148.41	148.50	28193408
2024-09-22 00:00:00+00:00	148.78	149.86	148.36	149.52	0
2024-09-22 01:00:00+00:00	147.95	148.88	147.95	148.79	0
2024-09-22 02:00:00+00:00	147.76	148.03	147.24	147.95	4490752
2024-09-22 03:00:00+00:00	148.09	148.24	147.61	147.76	10227072
2024-09-22 04:00:00+00:00	148.58	148.94	148.10	148.10	0
2024-09-22 05:00:00+00:00	147.31	148.54	147.30	148.54	0
2024-09-22 06:00:00+00:00	146.59	147.56	146.49	147.31	0
2024-09-22 07:00:00+00:00	147.17	147.17	146.58	146.58	0
2024-09-22 08:00:00+00:00	147.23	147.56	147.05	147.17	0
2024-09-22 09:00:00+00:00	145.15	147.33	145.13	147.26	52744448
2024-09-22 10:00:00+00:00	145.03	145.52	144.68	145.14	29151872
2024-09-22 11:00:00+00:00	144.97	145.07	144.41	145.05	29998720
2024-09-22 12:00:00+00:00	144.89	145.13	144.56	144.97	13578752
2024-09-22 13:00:00+00:00	143.73	144.93	143.52	144.88	10269952
2024-09-22 14:00:00+00:00	143.23	144.00	143.00	143.72	0
2024-09-22 15:00:00+00:00	143.28	143.72	143.22	143.27	0
2024-09-22 16:00:00+00:00	143.67	143.70	142.61	143.26	24606592
2024-09-22 17:00:00+00:00	145.18	145.34	143.63	143.68	34490368
2024-09-22 18:00:00+00:00	144.47	145.17	143.98	145.17	0
2024-09-22 19:00:00+00:00	144.83	144.83	143.45	144.42	0
2024-09-22 20:00:00+00:00	144.48	145.15	144.48	144.80	29230976
2024-09-22 21:00:00+00:00	143.03	144.94	143.03	144.46	10780288
2024-09-22 22:00:00+00:00	145.43	145.43	141.40	142.67	197806976
2024-09-22 23:00:00+00:00	144.80	145.68	144.37	145.39	10711424
2024-09-23 00:00:00+00:00	145.95	146.36	142.70	144.75	84459136
2024-09-23 01:00:00+00:00	146.55	147.41	145.72	145.89	95571968
2024-09-23 02:00:00+00:00	146.71	146.80	145.98	146.59	16159104
2024-09-23 03:00:00+00:00	147.74	148.95	146.72	146.72	136598656
2024-09-23 04:00:00+00:00	147.08	148.12	146.71	147.74	46514560
2024-09-23 05:00:00+00:00	146.63	147.09	146.19	147.07	8860672
2024-09-23 06:00:00+00:00	146.98	147.24	146.65	146.65	6819712
2024-09-23 07:00:00+00:00	145.32	146.97	145.32	146.97	42648192
2024-09-23 08:00:00+00:00	143.66	145.49	143.53	145.39	74680192
2024-09-23 09:00:00+00:00	144.70	144.96	143.68	143.68	0
2024-09-23 10:00:00+00:00	144.05	144.78	143.66	144.69	11521152
2024-09-23 11:00:00+00:00	143.48	144.03	143.22	144.03	17569280
2024-09-23 12:00:00+00:00	142.94	143.58	142.85	143.49	55832320
2024-09-23 13:00:00+00:00	143.13	143.68	142.71	143.01	18196480
2024-09-23 14:00:00+00:00	143.75	145.11	143.05	143.07	109914624
2024-09-23 15:00:00+00:00	144.55	144.80	142.85	143.75	70496768
2024-09-23 16:00:00+00:00	143.29	144.77	143.24	144.47	33800960
2024-09-23 17:00:00+00:00	143.57	143.62	142.89	143.29	0
2024-09-23 18:00:00+00:00	144.15	144.20	143.53	143.57	21604096
2024-09-23 19:00:00+00:00	143.38	144.12	143.38	144.12	10749696
2024-09-23 20:00:00+00:00	143.54	143.64	143.20	143.40	0
2024-09-23 21:00:00+00:00	144.18	144.23	142.67	143.54	72986368
2024-09-23 22:00:00+00:00	144.40	144.44	143.88	144.18	0
2024-09-23 23:00:00+00:00	144.83	145.14	144.31	144.39	0
2024-09-24 00:00:00+00:00	144.03	145.01	143.67	144.80	32734976
2024-09-24 01:00:00+00:00	144.49	144.95	143.48	143.99	0
2024-09-24 02:00:00+00:00	146.54	146.62	143.58	144.41	76536576
2024-09-24 03:00:00+00:00	146.43	146.78	146.03	146.54	0
2024-09-24 04:00:00+00:00	145.60	146.66	145.60	146.50	0
2024-09-24 05:00:00+00:00	146.26	146.39	145.56	145.59	15402496
2024-09-24 06:00:00+00:00	146.27	146.56	145.86	146.26	6019840
2024-09-24 07:00:00+00:00	147.11	147.20	146.20	146.27	0
2024-09-24 08:00:00+00:00	148.47	148.50	147.12	147.12	41538560
2024-09-24 09:00:00+00:00	146.66	148.43	146.66	148.41	0
2024-09-24 10:00:00+00:00	146.76	147.08	146.51	146.65	0
2024-09-24 11:00:00+00:00	146.39	146.76	146.06	146.76	0
2024-09-24 12:00:00+00:00	147.32	147.73	146.41	146.41	0
2024-09-24 13:00:00+00:00	147.95	148.42	147.13	147.34	13158656
2024-09-24 14:00:00+00:00	145.84	147.88	144.66	147.88	74865408
2024-09-24 15:00:00+00:00	145.77	146.07	145.14	145.84	0
2024-09-24 16:00:00+00:00	146.64	146.64	145.47	145.74	0
2024-09-24 17:00:00+00:00	147.77	148.24	146.51	146.60	92348416
2024-09-24 18:00:00+00:00	147.20	147.74	146.87	147.74	25286912
2024-09-24 19:00:00+00:00	148.19	148.19	146.94	147.18	23273728
2024-09-24 20:00:00+00:00	148.58	149.23	148.25	148.25	131462912
2024-09-24 21:00:00+00:00	148.68	148.87	148.23	148.54	0
2024-09-24 22:00:00+00:00	153.42	153.42	148.70	148.70	256309248
2024-09-24 23:00:00+00:00	152.93	153.46	152.52	153.26	106186752
2024-09-25 00:00:00+00:00	151.92	153.26	151.90	152.87	23969024
2024-09-25 01:00:00+00:00	152.66	153.51	151.94	151.94	54391040
2024-09-25 02:00:00+00:00	151.61	152.68	151.61	152.68	0
2024-09-25 03:00:00+00:00	151.91	152.24	151.19	151.61	0
2024-09-25 04:00:00+00:00	150.84	152.03	150.84	151.92	0
2024-09-25 05:00:00+00:00	150.40	151.22	150.34	150.81	12494080
2024-09-25 06:00:00+00:00	149.76	150.44	149.57	150.39	48505856
2024-09-25 07:00:00+00:00	149.86	149.89	149.28	149.79	5276416
2024-09-25 08:00:00+00:00	150.28	150.32	149.79	149.84	0
2024-09-25 09:00:00+00:00	149.92	150.54	149.87	150.25	0
2024-09-25 10:00:00+00:00	150.06	150.34	149.69	149.91	22624256
2024-09-25 11:00:00+00:00	150.90	150.90	149.99	150.06	0
2024-09-25 12:00:00+00:00	150.07	150.92	149.99	150.91	0
2024-09-25 13:00:00+00:00	150.74	150.74	149.94	150.08	0
2024-09-25 14:00:00+00:00	151.73	151.73	150.74	150.74	0
2024-09-25 15:00:00+00:00	150.62	152.83	150.62	151.77	40353280
2024-09-25 16:00:00+00:00	151.51	151.87	150.38	150.62	0
2024-09-25 17:00:00+00:00	149.49	151.56	149.05	151.52	0
2024-09-25 18:00:00+00:00	150.42	150.48	149.41	149.49	0
2024-09-25 19:00:00+00:00	150.28	150.93	150.21	150.44	0
2024-09-25 20:00:00+00:00	150.33	150.82	150.14	150.22	0
2024-09-25 21:00:00+00:00	149.66	150.32	149.66	150.28	0
2024-09-25 22:00:00+00:00	149.14	149.66	148.69	149.66	0
2024-09-25 23:00:00+00:00	148.02	149.15	147.46	149.15	0
2024-09-26 00:00:00+00:00	147.15	148.50	146.89	148.01	0
2024-09-26 01:00:00+00:00	148.19	148.19	147.11	147.15	0
2024-09-26 02:00:00+00:00	149.12	149.13	148.25	148.25	0
2024-09-26 03:00:00+00:00	149.20	149.44	148.89	149.14	0
2024-09-26 04:00:00+00:00	148.89	149.36	148.83	149.20	0
2024-09-26 05:00:00+00:00	150.02	150.21	148.91	148.98	0
2024-09-26 06:00:00+00:00	150.63	151.12	149.96	150.02	0
2024-09-26 07:00:00+00:00	151.74	151.74	150.63	150.68	3948800
2024-09-26 08:00:00+00:00	150.98	151.84	150.98	151.80	29486080
2024-09-26 09:00:00+00:00	150.76	151.23	150.56	150.96	22252544
2024-09-26 10:00:00+00:00	152.74	152.74	150.73	150.76	35221888
2024-09-26 11:00:00+00:00	152.80	153.01	152.29	152.81	75882240
2024-09-26 12:00:00+00:00	152.48	153.43	152.48	152.94	58915968
2024-09-26 13:00:00+00:00	151.89	152.61	151.60	152.37	7550464
2024-09-26 14:00:00+00:00	153.66	155.13	152.14	152.14	287634560
2024-09-26 15:00:00+00:00	157.21	157.78	153.36	153.44	306045184
2024-09-26 16:00:00+00:00	157.03	157.83	156.93	157.17	124283136
2024-09-26 17:00:00+00:00	155.76	157.66	155.76	156.95	42723328
2024-09-26 18:00:00+00:00	156.63	156.63	155.61	155.74	33450752
2024-09-26 19:00:00+00:00	155.85	156.65	155.85	156.62	0
2024-09-26 20:00:00+00:00	154.59	155.94	154.57	155.81	43255040
2024-09-26 21:00:00+00:00	155.45	155.60	154.59	154.61	38904832
2024-09-26 22:00:00+00:00	156.19	156.27	155.48	155.48	0
2024-09-26 23:00:00+00:00	155.58	156.24	154.34	156.23	0
2024-09-27 00:00:00+00:00	156.18	156.30	155.09	155.57	0
2024-09-27 01:00:00+00:00	154.71	156.21	154.47	156.17	0
2024-09-27 02:00:00+00:00	154.18	155.08	154.15	154.70	7413760
2024-09-27 03:00:00+00:00	155.68	155.70	154.17	154.19	1693696
2024-09-27 04:00:00+00:00	156.92	157.01	155.69	155.69	60009984
2024-09-27 05:00:00+00:00	157.11	157.11	156.35	156.92	5004032
2024-09-27 06:00:00+00:00	157.79	158.75	157.34	157.34	101166080
2024-09-27 07:00:00+00:00	157.54	158.04	157.04	157.76	22511872
2024-09-27 08:00:00+00:00	158.38	158.77	157.53	157.53	54416384
2024-09-27 09:00:00+00:00	158.02	159.04	158.01	158.37	48040704
2024-09-27 10:00:00+00:00	156.14	158.02	156.14	158.02	0
2024-09-27 11:00:00+00:00	156.04	156.54	155.90	156.12	0
2024-09-27 12:00:00+00:00	157.11	157.38	155.78	156.04	15406336
2024-09-27 13:00:00+00:00	156.51	157.26	155.95	157.13	0
2024-09-27 14:00:00+00:00	160.18	160.97	156.57	156.57	25661440
2024-09-27 15:00:00+00:00	159.28	160.97	159.28	160.17	0
2024-09-27 16:00:00+00:00	159.42	159.43	158.28	159.25	0
2024-09-27 17:00:00+00:00	157.79	159.39	157.28	159.39	0
2024-09-27 18:00:00+00:00	158.24	158.24	157.30	157.82	0
2024-09-27 19:00:00+00:00	157.67	158.61	157.47	158.48	29262336
2024-09-27 20:00:00+00:00	158.22	158.31	157.56	157.70	0
2024-09-27 21:00:00+00:00	157.78	158.29	157.67	158.16	0
2024-09-27 22:00:00+00:00	158.15	158.25	157.66	157.77	0
2024-09-27 23:00:00+00:00	157.75	158.25	157.60	158.16	0
2024-09-28 00:00:00+00:00	158.17	158.23	157.71	157.71	0
2024-09-28 01:00:00+00:00	158.47	158.47	157.95	158.17	0
2024-09-28 02:00:00+00:00	158.79	159.33	158.31	158.53	0
2024-09-28 03:00:00+00:00	158.58	159.11	158.34	158.77	0
2024-09-28 04:00:00+00:00	158.46	158.80	158.40	158.62	0
2024-09-28 05:00:00+00:00	157.82	158.50	157.78	158.44	0
2024-09-28 06:00:00+00:00	156.47	157.80	156.42	157.80	0
2024-09-28 07:00:00+00:00	156.57	156.86	156.46	156.46	0
2024-09-28 08:00:00+00:00	155.58	156.55	155.57	156.55	0
2024-09-28 09:00:00+00:00	156.79	156.79	155.32	155.57	5342464
2024-09-28 10:00:00+00:00	157.41	157.49	156.69	156.80	0
2024-09-28 11:00:00+00:00	157.09	157.54	156.93	157.43	0
2024-09-28 12:00:00+00:00	157.09	157.16	156.65	157.10	0
2024-09-28 13:00:00+00:00	156.91	157.11	156.42	157.10	0
2024-09-28 14:00:00+00:00	157.99	157.99	156.92	156.92	0
2024-09-28 15:00:00+00:00	156.97	157.99	156.90	157.98	0
2024-09-28 16:00:00+00:00	156.76	157.12	156.76	156.97	0
2024-09-28 17:00:00+00:00	156.76	157.28	156.68	156.75	0
2024-09-28 18:00:00+00:00	156.75	157.16	156.75	156.78	0
2024-09-28 19:00:00+00:00	156.84	156.97	156.71	156.75	0
2024-09-28 20:00:00+00:00	156.60	157.02	156.60	156.85	0
2024-09-28 21:00:00+00:00	156.57	156.67	155.90	156.60	5598336
2024-09-28 22:00:00+00:00	156.79	156.92	156.40	156.59	1565440
2024-09-28 23:00:00+00:00	156.93	156.93	156.34	156.79	0
2024-09-29 00:00:00+00:00	156.90	157.51	156.61	156.89	14462080
2024-09-29 01:00:00+00:00	157.96	157.96	156.85	156.89	29264896
2024-09-29 02:00:00+00:00	157.84	158.39	157.82	157.95	4085248
2024-09-29 03:00:00+00:00	157.83	157.83	157.28	157.83	0
2024-09-29 04:00:00+00:00	157.23	157.88	156.97	157.82	0
2024-09-29 05:00:00+00:00	156.46	158.03	156.46	157.24	59540224
2024-09-29 06:00:00+00:00	155.53	156.47	155.53	156.45	0
2024-09-29 07:00:00+00:00	155.37	155.90	155.34	155.53	0
2024-09-29 08:00:00+00:00	155.97	156.13	155.25	155.40	0
2024-09-29 09:00:00+00:00	156.16	156.57	155.97	155.97	0
2024-09-29 10:00:00+00:00	156.11	156.23	155.29	156.17	0
2024-09-29 11:00:00+00:00	156.81	156.84	156.12	156.12	24154240
2024-09-29 12:00:00+00:00	156.35	157.18	156.35	156.80	0
2024-09-29 13:00:00+00:00	157.39	157.48	155.97	156.34	30242304
2024-09-29 14:00:00+00:00	156.94	157.46	156.93	157.39	0
2024-09-29 15:00:00+00:00	157.36	157.46	156.60	156.94	31647616
2024-09-29 16:00:00+00:00	157.41	157.42	156.81	157.35	2802048
2024-09-29 17:00:00+00:00	157.81	158.02	157.40	157.41	36255232
2024-09-29 18:00:00+00:00	158.15	158.22	157.72	157.80	11777664
2024-09-29 19:00:00+00:00	159.51	159.55	158.10	158.14	53196672
2024-09-29 20:00:00+00:00	160.07	160.61	159.35	159.51	160509184
2024-09-29 21:00:00+00:00	159.97	161.49	159.87	160.08	77521792
2024-09-29 22:00:00+00:00	159.14	160.61	159.14	160.01	53659136
2024-09-29 23:00:00+00:00	158.62	159.14	158.13	159.14	48945408
2024-09-30 00:00:00+00:00	158.43	158.80	156.96	158.60	62809600
2024-09-30 01:00:00+00:00	157.52	159.51	157.52	158.48	46065920
2024-09-30 02:00:00+00:00	156.17	157.61	156.16	157.50	79999616
2024-09-30 03:00:00+00:00	156.07	156.69	155.53	156.10	104281344
2024-09-30 04:00:00+00:00	156.02	156.13	155.39	156.09	18020992
2024-09-30 05:00:00+00:00	156.89	156.89	155.87	156.02	0
2024-09-30 06:00:00+00:00	156.71	157.32	156.71	156.90	0
2024-09-30 07:00:00+00:00	156.95	157.60	156.59	156.70	5879296
2024-09-30 08:00:00+00:00	156.64	156.93	156.15	156.93	17067264
2024-09-30 09:00:00+00:00	155.19	156.59	155.19	156.59	44870528
2024-09-30 10:00:00+00:00	154.29	155.11	153.91	155.11	105360256
2024-09-30 11:00:00+00:00	155.51	155.51	154.04	154.28	49184000
2024-09-30 12:00:00+00:00	156.82	156.82	155.39	155.55	34183680
2024-09-30 13:00:00+00:00	156.90	157.18	156.64	156.81	11555072
2024-09-30 14:00:00+00:00	156.63	157.20	156.03	156.88	70812672
2024-09-30 15:00:00+00:00	154.70	156.77	154.70	156.57	15025408
2024-09-30 16:00:00+00:00	154.73	155.04	154.25	154.61	45878784
2024-09-30 17:00:00+00:00	155.22	155.40	154.42	154.73	0
2024-09-30 18:00:00+00:00	155.01	155.57	154.25	155.33	57003008
2024-09-30 19:00:00+00:00	155.10	155.11	154.43	154.99	0
2024-09-30 20:00:00+00:00	156.67	156.71	154.98	155.02	0
2024-09-30 21:00:00+00:00	155.91	156.83	155.90	156.65	0
2024-09-30 22:00:00+00:00	154.71	156.00	154.71	155.90	0
2024-09-30 23:00:00+00:00	152.60	154.65	152.03	154.65	79388416
2024-10-01 00:00:00+00:00	154.09	154.11	151.80	152.60	20634112
2024-10-01 01:00:00+00:00	154.18	154.54	154.08	154.12	0
2024-10-01 02:00:00+00:00	153.79	154.18	153.11	154.18	0
2024-10-01 03:00:00+00:00	155.04	155.06	153.79	153.80	0
2024-10-01 04:00:00+00:00	155.70	155.75	154.88	155.02	4790528
2024-10-01 05:00:00+00:00	155.38	155.70	155.12	155.70	0
2024-10-01 06:00:00+00:00	156.85	156.85	155.38	155.38	0
2024-10-01 07:00:00+00:00	156.68	156.87	156.34	156.83	0
2024-10-01 08:00:00+00:00	156.33	156.88	156.11	156.69	0
2024-10-01 09:00:00+00:00	156.93	157.19	156.32	156.36	0
2024-10-01 10:00:00+00:00	157.08	157.22	156.74	156.90	0
2024-10-01 11:00:00+00:00	156.64	157.24	156.64	157.09	0
2024-10-01 12:00:00+00:00	156.19	156.64	155.95	156.64	0
2024-10-01 13:00:00+00:00	153.40	156.19	152.65	156.19	108789888
2024-10-01 14:00:00+00:00	150.74	154.13	150.73	153.41	139194624
2024-10-01 15:00:00+00:00	149.69	150.79	146.93	150.75	440139520
2024-10-01 16:00:00+00:00	148.27	149.70	146.89	149.65	133879552
2024-10-01 17:00:00+00:00	148.08	148.33	143.56	148.26	450362624
2024-10-01 18:00:00+00:00	147.40	149.14	146.96	147.91	85048576
2024-10-01 19:00:00+00:00	145.79	147.49	145.79	147.39	57371648
2024-10-01 20:00:00+00:00	145.52	145.76	142.87	145.71	300026112
2024-10-01 21:00:00+00:00	146.23	146.24	144.75	145.40	61876992
2024-10-01 22:00:00+00:00	144.56	146.25	144.10	146.25	13887232
2024-10-01 23:00:00+00:00	145.32	145.35	144.32	144.55	0
2024-10-02 00:00:00+00:00	144.41	145.32	143.75	145.29	0
2024-10-02 01:00:00+00:00	146.16	146.16	144.43	144.43	42188032
2024-10-02 02:00:00+00:00	147.15	147.15	145.84	146.17	37461504
2024-10-02 03:00:00+00:00	147.28	147.88	147.16	147.16	10183936
2024-10-02 04:00:00+00:00	146.66	147.28	146.64	147.28	0
2024-10-02 05:00:00+00:00	146.50	147.03	146.39	146.67	0
2024-10-02 06:00:00+00:00	148.42	148.79	146.51	146.51	25593856
2024-10-02 07:00:00+00:00	147.85	148.56	147.83	148.41	22815744
2024-10-02 08:00:00+00:00	148.07	148.28	147.38	147.85	3264512
2024-10-02 09:00:00+00:00	146.09	148.08	145.90	148.06	27299584
2024-10-02 10:00:00+00:00	145.99	147.08	145.85	146.10	55168512
2024-10-02 11:00:00+00:00	146.09	146.49	145.55	145.95	44260864
2024-10-02 12:00:00+00:00	144.01	146.12	143.97	146.07	20985600
2024-10-02 13:00:00+00:00	145.88	145.89	142.93	144.01	0
2024-10-02 14:00:00+00:00	145.84	146.78	145.54	145.83	0
2024-10-02 15:00:00+00:00	147.27	147.60	145.51	145.81	0
2024-10-02 16:00:00+00:00	146.28	148.33	146.28	147.32	0
2024-10-02 17:00:00+00:00	145.80	146.24	145.29	146.24	0
2024-10-02 18:00:00+00:00	142.72	145.78	142.72	145.78	0
2024-10-02 19:00:00+00:00	140.39	142.62	139.01	142.62	308870912
2024-10-02 20:00:00+00:00	141.13	141.29	138.99	140.22	0
2024-10-02 21:00:00+00:00	141.17	141.22	139.92	141.07	0
2024-10-02 22:00:00+00:00	141.30	141.30	139.72	141.11	0
2024-10-02 23:00:00+00:00	140.40	141.55	140.39	141.34	0
2024-10-03 00:00:00+00:00	140.46	141.22	139.14	140.37	67703552
2024-10-03 01:00:00+00:00	141.66	142.05	140.52	140.52	23041792
2024-10-03 02:00:00+00:00	142.23	142.29	141.40	141.66	0
2024-10-03 03:00:00+00:00	142.66	142.66	141.78	142.22	2927872
2024-10-03 04:00:00+00:00	142.04	142.80	141.99	142.69	0
2024-10-03 05:00:00+00:00	141.18	142.22	141.16	142.05	4088576
2024-10-03 06:00:00+00:00	141.73	142.09	141.18	141.18	0
2024-10-03 07:00:00+00:00	140.13	142.07	140.13	141.72	0
2024-10-03 08:00:00+00:00	136.13	140.08	136.13	140.08	147692544
2024-10-03 09:00:00+00:00	137.48	137.54	135.64	136.13	59933696
2024-10-03 10:00:00+00:00	138.00	138.00	137.05	137.47	10212096
2024-10-03 11:00:00+00:00	137.00	138.27	136.98	138.05	0
2024-10-03 12:00:00+00:00	136.33	136.97	135.56	136.97	44071424
2024-10-03 13:00:00+00:00	136.48	136.91	134.71	136.25	60051968
2024-10-03 14:00:00+00:00	134.99	138.21	134.99	136.50	118191360
2024-10-03 15:00:00+00:00	135.82	135.91	133.55	134.94	134872064
2024-10-03 16:00:00+00:00	135.19	136.34	134.06	135.80	28013056
2024-10-03 17:00:00+00:00	135.89	136.48	134.54	135.19	31638016
2024-10-03 18:00:00+00:00	136.32	136.64	135.47	135.90	0
2024-10-03 19:00:00+00:00	137.31	137.31	135.77	136.29	0
2024-10-03 20:00:00+00:00	136.14	137.79	136.14	137.29	0
2024-10-03 21:00:00+00:00	137.12	137.12	135.53	136.14	0
2024-10-03 22:00:00+00:00	136.92	137.23	136.60	137.10	0
2024-10-03 23:00:00+00:00	136.79	137.10	136.22	136.92	0
2024-10-04 00:00:00+00:00	136.18	137.12	136.18	136.77	0
2024-10-04 01:00:00+00:00	138.13	138.43	136.08	136.17	0
2024-10-04 02:00:00+00:00	137.77	138.24	137.39	138.13	0
2024-10-04 03:00:00+00:00	137.29	137.75	136.98	137.75	0
2024-10-04 04:00:00+00:00	137.61	138.21	137.31	137.31	0
2024-10-04 05:00:00+00:00	139.30	139.38	137.62	137.62	26845696
2024-10-04 06:00:00+00:00	138.52	139.44	138.52	139.30	18686976
2024-10-04 07:00:00+00:00	139.65	139.66	138.41	138.52	0
2024-10-04 08:00:00+00:00	140.14	140.88	139.42	139.63	0
2024-10-04 09:00:00+00:00	139.71	140.38	139.68	140.13	0
2024-10-04 10:00:00+00:00	139.42	140.04	139.42	139.71	0
2024-10-04 11:00:00+00:00	140.06	140.11	139.42	139.42	0
2024-10-04 12:00:00+00:00	141.41	141.41	139.70	140.06	0
2024-10-04 13:00:00+00:00	141.30	142.37	140.76	141.57	3179520
2024-10-04 14:00:00+00:00	139.66	141.31	138.41	141.31	0
2024-10-04 15:00:00+00:00	142.40	142.47	139.75	139.75	0
2024-10-04 16:00:00+00:00	143.76	144.25	142.11	142.42	16253184
2024-10-04 17:00:00+00:00	143.02	143.96	142.83	143.78	0
2024-10-04 18:00:00+00:00	143.52	143.70	142.52	142.94	0
2024-10-04 19:00:00+00:00	143.86	144.27	143.59	143.59	7805440
2024-10-04 20:00:00+00:00	143.74	143.90	142.98	143.88	0
2024-10-04 21:00:00+00:00	143.62	144.42	143.44	143.73	22976512
2024-10-04 22:00:00+00:00	142.99	143.65	142.71	143.62	0
2024-10-04 23:00:00+00:00	143.16	143.18	142.69	142.96	0
2024-10-05 00:00:00+00:00	143.87	143.87	143.17	143.17	0
2024-10-05 01:00:00+00:00	143.51	143.97	143.04	143.91	0
2024-10-05 02:00:00+00:00	142.51	143.66	142.51	143.52	0
2024-10-05 03:00:00+00:00	142.01	142.49	141.96	142.49	13720576
2024-10-05 04:00:00+00:00	142.36	142.66	141.64	142.01	637184
2024-10-05 05:00:00+00:00	143.43	143.43	142.37	142.37	0
2024-10-05 06:00:00+00:00	144.35	144.35	143.17	143.44	0
2024-10-05 07:00:00+00:00	144.11	144.48	144.11	144.35	0
2024-10-05 08:00:00+00:00	144.45	144.82	143.92	144.08	0
2024-10-05 09:00:00+00:00	144.67	144.83	144.46	144.46	0
2024-10-05 10:00:00+00:00	144.04	144.67	144.04	144.67	0
2024-10-05 11:00:00+00:00	143.45	144.17	143.45	144.04	0
2024-10-05 12:00:00+00:00	143.94	143.94	143.45	143.45	0
2024-10-05 13:00:00+00:00	142.85	144.06	142.84	143.96	0
2024-10-05 14:00:00+00:00	143.21	143.43	142.71	142.84	0
2024-10-05 15:00:00+00:00	142.98	143.20	142.67	143.19	0
2024-10-05 16:00:00+00:00	142.31	142.96	142.31	142.96	0
2024-10-05 17:00:00+00:00	142.68	142.82	142.26	142.31	0
2024-10-05 18:00:00+00:00	142.34	142.77	142.25	142.67	0
2024-10-05 19:00:00+00:00	142.19	142.39	142.11	142.31	0
2024-10-05 20:00:00+00:00	141.17	142.19	141.17	142.19	1392128
2024-10-05 21:00:00+00:00	141.74	142.12	141.17	141.17	0
2024-10-05 22:00:00+00:00	142.85	142.86	141.74	141.74	0
2024-10-05 23:00:00+00:00	142.72	142.86	142.42	142.86	0
2024-10-06 00:00:00+00:00	142.23	142.69	142.11	142.69	0
2024-10-06 01:00:00+00:00	143.27	143.38	142.23	142.23	0
2024-10-06 02:00:00+00:00	143.11	143.44	143.02	143.31	0
2024-10-06 03:00:00+00:00	142.81	143.58	142.81	143.11	0
2024-10-06 04:00:00+00:00	142.40	142.96	142.20	142.79	0
2024-10-06 05:00:00+00:00	142.68	142.77	142.27	142.39	0
2024-10-06 06:00:00+00:00	143.00	143.31	142.62	142.66	0
2024-10-06 07:00:00+00:00	143.04	143.36	142.92	143.00	0
2024-10-06 08:00:00+00:00	143.24	143.40	142.74	143.04	0
2024-10-06 09:00:00+00:00	143.85	144.13	143.24	143.24	13435200
2024-10-06 10:00:00+00:00	143.56	143.92	143.48	143.84	2049984
2024-10-06 11:00:00+00:00	144.13	144.22	143.53	143.56	6192512
2024-10-06 12:00:00+00:00	144.47	144.47	144.05	144.13	8581952
2024-10-06 13:00:00+00:00	144.50	144.83	144.47	144.47	3230016
2024-10-06 14:00:00+00:00	146.42	146.42	144.28	144.49	47385984
2024-10-06 15:00:00+00:00	146.09	146.48	145.30	146.37	53919360
2024-10-06 16:00:00+00:00	145.24	146.38	145.24	146.06	40345920
2024-10-06 17:00:00+00:00	145.16	145.54	145.02	145.20	7438080
2024-10-06 18:00:00+00:00	145.93	145.93	145.16	145.16	12081152
2024-10-06 19:00:00+00:00	145.41	146.34	145.40	145.92	28641664
2024-10-06 20:00:00+00:00	145.36	145.52	145.28	145.41	0
2024-10-06 21:00:00+00:00	144.47	145.90	144.47	145.37	10779904
2024-10-06 22:00:00+00:00	145.25	145.37	144.45	144.45	675328
2024-10-06 23:00:00+00:00	146.41	146.58	145.26	145.26	45705472
2024-10-07 00:00:00+00:00	149.01	149.22	146.32	146.43	145032832
2024-10-07 01:00:00+00:00	150.16	150.17	149.02	149.06	110129408
2024-10-07 02:00:00+00:00	149.42	150.62	149.42	150.20	68280576
2024-10-07 03:00:00+00:00	149.86	149.92	149.24	149.46	71200128
2024-10-07 04:00:00+00:00	149.67	150.36	149.67	149.86	35676800
2024-10-07 05:00:00+00:00	148.88	149.99	148.81	149.66	56890368
2024-10-07 06:00:00+00:00	149.39	149.39	148.78	148.86	33455360
2024-10-07 07:00:00+00:00	148.18	149.43	148.02	149.39	87869952
2024-10-07 08:00:00+00:00	148.53	149.14	148.08	148.16	47738368
2024-10-07 09:00:00+00:00	147.29	148.54	146.89	148.54	33280768
2024-10-07 10:00:00+00:00	146.64	147.31	146.27	147.31	39619584
2024-10-07 11:00:00+00:00	146.97	146.97	145.95	146.63	48826496
2024-10-07 12:00:00+00:00	146.55	147.24	146.55	147.00	23118336
2024-10-07 13:00:00+00:00	147.52	147.71	146.51	146.55	29608704
2024-10-07 14:00:00+00:00	150.93	152.06	147.61	147.61	246817408
2024-10-07 15:00:00+00:00	148.57	150.81	148.50	150.81	82478080
2024-10-07 16:00:00+00:00	149.13	149.28	148.04	148.59	24999936
2024-10-07 17:00:00+00:00	148.92	149.20	148.60	149.10	14906368
2024-10-07 18:00:00+00:00	145.83	149.00	145.73	148.94	100108032
2024-10-07 19:00:00+00:00	146.96	147.02	145.76	145.79	58666240
2024-10-07 20:00:00+00:00	145.91	147.06	145.90	146.96	30125056
2024-10-07 21:00:00+00:00	146.78	146.94	145.79	145.88	0
2024-10-07 22:00:00+00:00	144.68	146.81	144.68	146.81	39652608
2024-10-07 23:00:00+00:00	143.99	145.36	143.73	144.63	82589952
2024-10-08 00:00:00+00:00	144.81	144.92	143.82	144.00	0
2024-10-08 01:00:00+00:00	145.08	145.27	144.05	144.82	0
2024-10-08 02:00:00+00:00	145.16	145.45	144.37	145.07	0
2024-10-08 03:00:00+00:00	144.62	145.20	144.62	145.16	0
2024-10-08 04:00:00+00:00	144.31	144.90	143.89	144.63	0
2024-10-08 05:00:00+00:00	143.58	144.32	142.98	144.32	0
2024-10-08 06:00:00+00:00	144.10	144.19	142.90	143.57	23437568
2024-10-08 07:00:00+00:00	143.09	144.11	142.38	144.11	0
2024-10-08 08:00:00+00:00	143.52	143.60	142.89	143.10	0
2024-10-08 09:00:00+00:00	143.80	143.80	142.98	143.53	0
2024-10-08 10:00:00+00:00	144.10	144.16	143.43	143.77	0
2024-10-08 11:00:00+00:00	144.45	144.48	144.03	144.03	0
2024-10-08 12:00:00+00:00	143.63	144.45	143.62	144.44	0
2024-10-08 13:00:00+00:00	144.42	144.44	142.81	143.61	28355840
2024-10-08 14:00:00+00:00	143.88	145.18	142.67	145.00	0
2024-10-08 15:00:00+00:00	142.90	144.17	141.46	143.96	0
2024-10-08 16:00:00+00:00	143.57	143.65	142.08	142.89	0
2024-10-08 17:00:00+00:00	142.99	143.71	142.46	143.60	0
2024-10-08 18:00:00+00:00	142.90	143.72	142.45	142.99	0
2024-10-08 19:00:00+00:00	143.93	143.93	142.29	142.88	0
2024-10-08 20:00:00+00:00	144.20	144.26	143.49	143.84	0
2024-10-08 21:00:00+00:00	144.14	144.45	144.05	144.24	0
2024-10-08 22:00:00+00:00	143.22	144.11	143.22	144.11	0
2024-10-08 23:00:00+00:00	143.42	143.53	142.75	143.22	0
2024-10-09 00:00:00+00:00	143.96	143.96	143.27	143.40	0
2024-10-09 01:00:00+00:00	144.88	145.12	144.05	144.06	13589632
2024-10-09 02:00:00+00:00	144.01	144.87	144.01	144.87	0
2024-10-09 03:00:00+00:00	143.90	144.39	143.63	143.97	660096
2024-10-09 04:00:00+00:00	143.30	143.94	143.25	143.84	0
2024-10-09 05:00:00+00:00	144.16	144.17	143.10	143.32	0
2024-10-09 06:00:00+00:00	143.51	144.11	143.49	144.11	0
2024-10-09 07:00:00+00:00	143.08	143.47	142.90	143.47	0
2024-10-09 08:00:00+00:00	142.70	143.36	142.56	143.08	0
2024-10-09 09:00:00+00:00	143.17	143.17	142.69	142.77	0
2024-10-09 10:00:00+00:00	142.58	143.26	142.45	143.14	12316032
2024-10-09 11:00:00+00:00	143.10	143.13	142.53	142.53	0
2024-10-09 12:00:00+00:00	141.35	143.15	141.23	143.08	50051712
2024-10-09 13:00:00+00:00	141.19	141.84	140.41	141.66	63921280
2024-10-09 14:00:00+00:00	141.06	141.86	140.88	141.08	0
2024-10-09 15:00:00+00:00	142.76	142.83	141.23	141.23	0
2024-10-09 16:00:00+00:00	140.83	142.69	140.66	142.69	7011968
2024-10-09 17:00:00+00:00	141.16	141.25	140.54	140.73	0
2024-10-09 18:00:00+00:00	140.42	141.20	140.10	141.08	36076928
2024-10-09 19:00:00+00:00	140.91	140.91	140.22	140.43	9383680
2024-10-09 20:00:00+00:00	138.95	140.88	138.95	140.88	50904192
2024-10-09 21:00:00+00:00	139.89	139.94	138.83	138.83	45210752
2024-10-09 22:00:00+00:00	139.24	139.73	139.21	139.73	9438976
2024-10-09 23:00:00+00:00	139.36	139.53	139.12	139.13	0
2024-10-10 00:00:00+00:00	138.43	139.22	137.86	139.22	21334656
2024-10-10 01:00:00+00:00	139.19	139.59	138.39	138.39	0
2024-10-10 02:00:00+00:00	139.66	139.74	139.20	139.20	0
2024-10-10 03:00:00+00:00	139.76	140.08	139.54	139.66	0
2024-10-10 04:00:00+00:00	139.85	140.08	139.75	139.75	0
2024-10-10 05:00:00+00:00	140.37	140.56	139.42	139.82	0
2024-10-10 06:00:00+00:00	140.36	140.44	140.08	140.42	0
2024-10-10 07:00:00+00:00	139.71	140.36	139.71	140.36	0
2024-10-10 08:00:00+00:00	138.67	139.93	138.67	139.66	2346240
2024-10-10 09:00:00+00:00	138.26	138.60	137.64	138.59	32128512
2024-10-10 10:00:00+00:00	139.31	139.39	138.32	138.32	0
2024-10-10 11:00:00+00:00	140.22	140.22	139.28	139.32	72749440
2024-10-10 12:00:00+00:00	139.01	140.28	138.57	140.26	9921792
2024-10-10 13:00:00+00:00	138.08	139.88	137.48	138.88	0
2024-10-10 14:00:00+00:00	137.47	138.21	136.66	138.07	61893120
2024-10-10 15:00:00+00:00	138.34	138.34	137.04	137.39	0
2024-10-10 16:00:00+00:00	138.08	138.82	137.85	138.49	0
2024-10-10 17:00:00+00:00	136.72	138.19	136.72	138.11	38678400
2024-10-10 18:00:00+00:00	136.97	136.97	135.60	136.50	64445312
2024-10-10 19:00:00+00:00	137.92	137.92	136.90	136.97	2245248
2024-10-10 20:00:00+00:00	137.46	138.46	137.20	137.97	0
2024-10-10 21:00:00+00:00	138.04	138.04	137.29	137.47	0
2024-10-10 22:00:00+00:00	138.55	138.64	137.85	138.48	4818048
2024-10-10 23:00:00+00:00	138.89	138.89	138.52	138.54	7402624
2024-10-11 00:00:00+00:00	139.35	139.65	138.86	138.89	0
2024-10-11 01:00:00+00:00	140.21	140.22	138.76	139.27	0
2024-10-11 02:00:00+00:00	140.83	140.83	139.76	140.21	17250688
2024-10-11 03:00:00+00:00	140.85	141.36	140.81	140.81	17086848
2024-10-11 04:00:00+00:00	140.95	140.97	140.68	140.78	5800960
2024-10-11 05:00:00+00:00	141.09	141.21	140.88	140.97	1932288
2024-10-11 06:00:00+00:00	141.43	141.76	140.95	141.05	5041536
2024-10-11 07:00:00+00:00	141.10	141.88	141.10	141.40	66043648
2024-10-11 08:00:00+00:00	141.45	141.45	141.07	141.10	0
2024-10-11 09:00:00+00:00	141.99	142.06	141.40	141.42	0
2024-10-11 10:00:00+00:00	141.87	142.52	141.75	141.99	10173824
2024-10-11 11:00:00+00:00	141.99	142.14	141.58	141.92	0
2024-10-11 12:00:00+00:00	142.80	142.93	141.92	141.99	0
2024-10-11 13:00:00+00:00	143.72	143.72	142.43	142.82	0
2024-10-11 14:00:00+00:00	144.00	144.15	143.59	143.66	0
2024-10-11 15:00:00+00:00	144.51	145.31	143.87	143.92	74328448
2024-10-11 16:00:00+00:00	144.65	144.65	144.01	144.53	12893056
2024-10-11 17:00:00+00:00	145.69	145.94	144.65	144.65	11266048
2024-10-11 18:00:00+00:00	145.80	145.99	145.27	145.70	0
2024-10-11 19:00:00+00:00	145.39	146.40	145.32	145.81	13488640
2024-10-11 20:00:00+00:00	146.07	146.07	145.23	145.43	0
2024-10-11 21:00:00+00:00	146.07	146.29	145.92	146.07	20096640
2024-10-11 22:00:00+00:00	145.83	146.01	145.38	145.99	6981632
2024-10-11 23:00:00+00:00	145.37	145.80	145.29	145.80	0
2024-10-12 00:00:00+00:00	146.26	146.42	145.39	145.39	403584
2024-10-12 01:00:00+00:00	145.88	146.38	145.82	146.28	0
2024-10-12 02:00:00+00:00	144.98	145.88	144.98	145.88	0
2024-10-12 03:00:00+00:00	145.05	145.17	144.77	144.98	0
2024-10-12 04:00:00+00:00	145.36	145.81	145.05	145.05	4362368
2024-10-12 05:00:00+00:00	145.83	145.83	145.34	145.35	0
2024-10-12 06:00:00+00:00	145.77	145.88	145.63	145.82	0
2024-10-12 07:00:00+00:00	145.49	145.83	145.44	145.76	0
2024-10-12 08:00:00+00:00	145.66	145.77	145.49	145.49	0
2024-10-12 09:00:00+00:00	145.70	145.70	145.50	145.66	0
2024-10-12 10:00:00+00:00	146.73	146.73	145.69	145.71	0
2024-10-12 11:00:00+00:00	146.39	147.11	146.34	146.74	11878272
2024-10-12 12:00:00+00:00	147.09	147.10	146.03	146.36	0
2024-10-12 13:00:00+00:00	146.45	147.14	146.41	147.06	0
2024-10-12 14:00:00+00:00	146.95	147.11	146.23	146.45	0
2024-10-12 15:00:00+00:00	145.83	147.02	145.76	146.94	0
2024-10-12 16:00:00+00:00	146.66	146.82	145.88	145.88	0
2024-10-12 17:00:00+00:00	146.87	146.95	146.48	146.62	0
2024-10-12 18:00:00+00:00	146.47	147.13	146.35	146.88	0
2024-10-12 19:00:00+00:00	146.88	146.88	146.37	146.46	0
2024-10-12 20:00:00+00:00	146.76	146.86	146.64	146.86	0
2024-10-12 21:00:00+00:00	146.75	147.09	146.59	146.75	0
2024-10-12 22:00:00+00:00	147.06	147.08	146.62	146.75	0
2024-10-12 23:00:00+00:00	146.51	147.06	146.43	147.06	0
2024-10-13 00:00:00+00:00	146.70	146.97	146.41	146.45	0
2024-10-13 01:00:00+00:00	145.92	146.70	145.91	146.70	2190720
2024-10-13 02:00:00+00:00	145.96	146.00	145.82	145.91	0
2024-10-13 03:00:00+00:00	145.18	146.01	145.18	145.96	4950912
2024-10-13 04:00:00+00:00	145.85	145.92	145.19	145.19	0
2024-10-13 05:00:00+00:00	146.52	146.57	145.85	145.85	9677824
2024-10-13 06:00:00+00:00	146.40	146.89	146.32	146.51	678272
2024-10-13 07:00:00+00:00	146.28	146.46	146.07	146.40	0
2024-10-13 08:00:00+00:00	146.55	146.93	146.31	146.31	14059136
2024-10-13 09:00:00+00:00	147.73	147.77	146.55	146.55	35357056
2024-10-13 10:00:00+00:00	147.33	148.19	147.33	147.74	9211392
2024-10-13 11:00:00+00:00	146.63	147.46	146.63	147.32	4600960
2024-10-13 12:00:00+00:00	147.29	147.51	146.56	146.62	0
2024-10-13 13:00:00+00:00	147.25	147.91	147.23	147.28	0
2024-10-13 14:00:00+00:00	145.44	147.23	145.43	147.23	17690880
2024-10-13 15:00:00+00:00	145.28	145.84	144.66	145.43	33011968
2024-10-13 16:00:00+00:00	145.89	145.94	144.91	145.29	6251776
2024-10-13 17:00:00+00:00	145.36	146.37	145.29	145.90	12151552
2024-10-13 18:00:00+00:00	145.36	145.69	144.83	145.36	0
2024-10-13 19:00:00+00:00	145.98	145.98	145.33	145.33	2634368
2024-10-13 20:00:00+00:00	146.16	146.16	145.73	145.98	0
2024-10-13 21:00:00+00:00	147.76	147.76	146.08	146.19	51768704
2024-10-13 22:00:00+00:00	147.65	148.63	147.64	147.92	61233920
2024-10-13 23:00:00+00:00	147.56	147.69	147.04	147.66	11788160
2024-10-14 00:00:00+00:00	147.26	147.80	147.02	147.55	7155456
2024-10-14 01:00:00+00:00	147.77	148.12	147.23	147.23	12038400
2024-10-14 02:00:00+00:00	148.26	148.61	147.24	147.72	61855616
2024-10-14 03:00:00+00:00	152.15	152.15	148.27	148.27	195911680
2024-10-14 04:00:00+00:00	152.27	153.03	152.16	152.16	151250304
2024-10-14 05:00:00+00:00	151.27	152.22	150.94	152.22	74453376
2024-10-14 06:00:00+00:00	151.90	152.10	150.99	151.28	47945088
2024-10-14 07:00:00+00:00	152.85	152.85	151.70	151.89	90499456
2024-10-14 08:00:00+00:00	152.45	153.01	152.35	152.87	68288384
2024-10-14 09:00:00+00:00	153.00	153.40	152.08	152.43	49495936
2024-10-14 10:00:00+00:00	153.03	153.44	152.70	152.97	29811840
2024-10-14 11:00:00+00:00	153.01	153.10	152.71	153.04	1821312
2024-10-14 12:00:00+00:00	153.08	153.24	152.64	153.00	29340672
2024-10-14 13:00:00+00:00	153.59	153.71	152.65	153.07	62420480
2024-10-14 14:00:00+00:00	155.31	155.67	153.56	153.56	191408640
2024-10-14 15:00:00+00:00	157.12	157.64	155.01	155.23	210097408
2024-10-14 16:00:00+00:00	155.03	157.01	154.83	157.01	179319296
2024-10-14 17:00:00+00:00	155.62	155.84	154.97	155.03	39928576
2024-10-14 18:00:00+00:00	155.84	156.16	155.41	155.61	19348480
2024-10-14 19:00:00+00:00	155.66	156.08	155.54	155.83	36084992
2024-10-14 20:00:00+00:00	156.07	156.24	155.48	155.67	24893696
2024-10-14 21:00:00+00:00	155.71	156.41	155.54	156.06	0
2024-10-14 22:00:00+00:00	157.45	157.45	155.72	155.72	6708992
2024-10-14 23:00:00+00:00	157.46	157.75	157.02	157.55	53337344
2024-10-15 00:00:00+00:00	157.67	157.96	156.98	157.46	50594304
2024-10-15 01:00:00+00:00	157.25	157.94	156.98	157.62	17570304
2024-10-15 02:00:00+00:00	157.35	157.72	156.96	157.24	0
2024-10-15 03:00:00+00:00	155.43	157.34	155.43	157.34	0
2024-10-15 04:00:00+00:00	156.03	156.10	155.11	155.44	0
2024-10-15 05:00:00+00:00	154.21	156.01	154.08	156.01	0
2024-10-15 06:00:00+00:00	154.69	154.72	153.76	154.21	4704256
2024-10-15 07:00:00+00:00	155.10	155.22	154.70	154.70	0
2024-10-15 08:00:00+00:00	154.80	155.36	154.80	155.10	0
2024-10-15 09:00:00+00:00	154.49	154.80	154.21	154.79	0
2024-10-15 10:00:00+00:00	154.97	155.07	154.19	154.47	0
2024-10-15 11:00:00+00:00	152.18	154.96	152.18	154.96	78165760
2024-10-15 12:00:00+00:00	153.45	153.80	152.24	152.24	85572864
2024-10-15 13:00:00+00:00	157.93	157.93	153.25	153.48	161777920
2024-10-15 14:00:00+00:00	152.70	158.70	152.01	157.98	292765696
2024-10-15 15:00:00+00:00	153.32	154.39	151.00	152.47	79359744
2024-10-15 16:00:00+00:00	154.86	155.74	153.31	153.34	0
2024-10-15 17:00:00+00:00	154.88	155.30	154.12	154.84	26616320
2024-10-15 18:00:00+00:00	155.20	156.14	154.73	154.88	42767872
2024-10-15 19:00:00+00:00	155.15	155.30	154.30	155.20	48626688
2024-10-15 20:00:00+00:00	153.15	155.16	152.77	155.16	70479104
2024-10-15 21:00:00+00:00	153.41	153.41	152.69	153.13	38013440
2024-10-15 22:00:00+00:00	153.05	153.80	153.05	153.42	0
2024-10-15 23:00:00+00:00	154.72	154.80	152.98	153.03	0
2024-10-16 00:00:00+00:00	153.82	154.86	153.54	154.72	0
2024-10-16 01:00:00+00:00	154.65	154.80	153.17	153.81	34824704
2024-10-16 02:00:00+00:00	154.65	155.90	154.64	154.67	32915712
2024-10-16 03:00:00+00:00	154.29	154.60	153.94	154.60	0
2024-10-16 04:00:00+00:00	153.84	154.61	153.29	154.22	0
2024-10-16 05:00:00+00:00	154.18	154.49	153.83	153.83	0
2024-10-16 06:00:00+00:00	154.09	154.82	153.58	154.20	0
2024-10-16 07:00:00+00:00	153.58	154.07	153.09	154.07	19608832
2024-10-16 08:00:00+00:00	154.41	154.72	153.53	153.59	21845760
2024-10-16 09:00:00+00:00	155.22	155.66	154.40	154.40	16301312
2024-10-16 10:00:00+00:00	155.89	156.14	155.10	155.24	47646976
2024-10-16 11:00:00+00:00	156.45	158.06	155.35	155.88	74400768
2024-10-16 12:00:00+00:00	155.51	156.32	155.51	156.32	0
2024-10-16 13:00:00+00:00	154.39	155.81	154.20	155.50	0
2024-10-16 14:00:00+00:00	154.83	156.57	154.27	154.38	0
2024-10-16 15:00:00+00:00	155.62	155.79	154.33	154.88	0
2024-10-16 16:00:00+00:00	155.24	155.72	154.37	155.62	0
2024-10-16 17:00:00+00:00	155.19	155.54	154.96	155.26	0
2024-10-16 18:00:00+00:00	154.64	155.18	154.64	155.18	0
2024-10-16 19:00:00+00:00	154.53	154.64	154.23	154.64	0
2024-10-16 20:00:00+00:00	154.50	155.06	154.25	154.52	0
2024-10-16 21:00:00+00:00	153.79	154.60	153.74	154.47	0
2024-10-16 22:00:00+00:00	154.81	154.92	153.81	153.81	0
2024-10-16 23:00:00+00:00	154.26	154.84	154.18	154.84	0
2024-10-17 00:00:00+00:00	154.84	155.42	154.24	154.24	0
2024-10-17 01:00:00+00:00	155.44	155.44	154.34	154.86	0
2024-10-17 02:00:00+00:00	153.95	155.54	153.95	155.45	0
2024-10-17 03:00:00+00:00	154.63	154.67	153.82	153.94	0
2024-10-17 04:00:00+00:00	153.33	154.69	153.21	154.63	15782144
2024-10-17 05:00:00+00:00	152.66	153.46	152.66	153.32	29398528
2024-10-17 06:00:00+00:00	152.77	153.12	152.37	152.66	15318272
2024-10-17 07:00:00+00:00	152.49	152.49	151.85	152.40	9752832
2024-10-17 08:00:00+00:00	153.08	153.08	152.18	152.48	0
2024-10-17 09:00:00+00:00	153.05	153.31	152.84	153.08	0
2024-10-17 10:00:00+00:00	152.37	153.17	151.55	153.05	0
2024-10-17 11:00:00+00:00	151.32	152.40	151.21	152.36	0
2024-10-17 12:00:00+00:00	152.19	152.26	151.22	151.30	0
2024-10-17 13:00:00+00:00	152.31	153.07	151.63	152.24	0
2024-10-17 14:00:00+00:00	151.88	152.27	150.97	152.27	0
2024-10-17 15:00:00+00:00	152.78	152.89	151.30	151.89	12529280
2024-10-17 16:00:00+00:00	151.28	152.80	150.91	152.80	10251904
2024-10-17 17:00:00+00:00	149.50	151.27	149.46	151.26	71072128
2024-10-17 18:00:00+00:00	148.51	149.47	147.96	149.47	94187776
2024-10-17 19:00:00+00:00	149.51	149.52	148.47	148.53	20153856
2024-10-17 20:00:00+00:00	149.70	150.24	149.41	149.48	0
2024-10-17 21:00:00+00:00	150.10	150.10	149.66	149.69	0
2024-10-17 22:00:00+00:00	150.78	150.78	150.09	150.09	0
2024-10-17 23:00:00+00:00	150.31	150.82	150.24	150.79	944640
2024-10-18 00:00:00+00:00	149.76	150.51	149.72	150.34	0
2024-10-18 01:00:00+00:00	152.49	152.53	149.71	149.74	23030784
2024-10-18 02:00:00+00:00	153.10	153.12	152.12	152.44	29521920
2024-10-18 03:00:00+00:00	151.89	153.11	151.89	153.11	10063104
2024-10-18 04:00:00+00:00	152.36	152.60	151.87	151.87	0
2024-10-18 05:00:00+00:00	152.94	152.95	152.25	152.37	0
2024-10-18 06:00:00+00:00	153.61	153.85	152.92	152.95	381440
2024-10-18 07:00:00+00:00	153.88	154.11	153.40	153.61	0
2024-10-18 08:00:00+00:00	153.67	154.04	153.56	153.87	0
2024-10-18 09:00:00+00:00	153.47	153.99	153.38	153.66	0
2024-10-18 10:00:00+00:00	153.66	153.78	153.42	153.47	0
2024-10-18 11:00:00+00:00	152.95	153.91	152.95	153.66	0
2024-10-18 12:00:00+00:00	152.27	153.17	152.26	152.95	0
2024-10-18 13:00:00+00:00	153.54	153.76	152.29	152.29	0
2024-10-18 14:00:00+00:00	154.33	154.58	153.31	153.58	0
2024-10-18 15:00:00+00:00	154.96	155.04	154.03	154.36	5073792
2024-10-18 16:00:00+00:00	155.83	155.91	153.93	154.93	0
2024-10-18 17:00:00+00:00	155.75	156.03	155.40	155.79	0
2024-10-18 18:00:00+00:00	156.05	156.53	155.34	155.73	0
2024-10-18 19:00:00+00:00	154.72	156.08	154.59	156.07	0
2024-10-18 20:00:00+00:00	154.70	154.85	154.37	154.75	0
2024-10-18 21:00:00+00:00	154.30	154.71	154.04	154.71	945664
2024-10-18 22:00:00+00:00	154.25	154.32	154.00	154.31	0
2024-10-18 23:00:00+00:00	154.98	155.05	154.26	154.26	0
2024-10-19 00:00:00+00:00	154.55	154.99	154.52	154.98	0
2024-10-19 01:00:00+00:00	154.48	154.91	154.48	154.55	0
2024-10-19 02:00:00+00:00	154.92	154.92	154.24	154.47	0
2024-10-19 03:00:00+00:00	154.63	155.80	154.63	154.93	9895808
2024-10-19 04:00:00+00:00	154.29	154.88	154.29	154.61	12083200
2024-10-19 05:00:00+00:00	154.89	154.89	154.22	154.23	0
2024-10-19 06:00:00+00:00	154.76	155.04	154.76	154.89	0
2024-10-19 07:00:00+00:00	154.42	154.73	154.26	154.73	0
2024-10-19 08:00:00+00:00	154.78	154.88	154.44	154.44	0
2024-10-19 09:00:00+00:00	154.79	154.89	154.64	154.78	0
2024-10-19 10:00:00+00:00	154.43	155.00	154.40	154.79	0
2024-10-19 11:00:00+00:00	154.37	154.69	154.37	154.43	0
2024-10-19 12:00:00+00:00	154.62	154.68	153.92	154.17	3748480
2024-10-19 13:00:00+00:00	154.81	154.87	154.35	154.60	0
2024-10-19 14:00:00+00:00	156.88	156.88	154.81	154.81	0
2024-10-19 15:00:00+00:00	156.45	157.37	156.12	156.89	0
2024-10-19 16:00:00+00:00	156.23	156.76	155.91	156.46	0
2024-10-19 17:00:00+00:00	155.51	156.22	155.44	156.21	0
2024-10-19 18:00:00+00:00	156.02	156.17	155.54	155.54	0
2024-10-19 19:00:00+00:00	156.36	156.76	155.89	156.00	0
2024-10-19 20:00:00+00:00	156.66	156.77	156.25	156.36	0
2024-10-19 21:00:00+00:00	157.16	157.72	156.68	156.68	32635776
2024-10-19 22:00:00+00:00	158.71	158.71	157.02	157.15	64061696
2024-10-19 23:00:00+00:00	159.61	159.69	158.75	158.75	97292288
2024-10-20 00:00:00+00:00	158.81	160.27	158.81	159.65	121259904
2024-10-20 01:00:00+00:00	158.84	159.22	158.65	158.82	58627712
2024-10-20 02:00:00+00:00	158.62	159.20	158.50	158.81	2732672
2024-10-20 03:00:00+00:00	158.98	158.98	158.24	158.59	0
2024-10-20 04:00:00+00:00	159.53	159.84	158.73	158.97	25293568
2024-10-20 05:00:00+00:00	159.39	160.40	159.39	159.53	69428992
2024-10-20 06:00:00+00:00	158.97	159.33	158.65	159.33	31760512
2024-10-20 07:00:00+00:00	158.75	159.34	158.75	158.98	6633472
2024-10-20 08:00:00+00:00	158.70	159.19	158.54	158.76	11375232
2024-10-20 09:00:00+00:00	159.22	159.34	158.64	158.70	10622464
2024-10-20 10:00:00+00:00	158.73	159.26	158.73	159.20	254208
2024-10-20 11:00:00+00:00	159.11	159.17	158.73	158.73	0
2024-10-20 12:00:00+00:00	158.37	159.21	158.35	159.12	0
2024-10-20 13:00:00+00:00	157.97	158.64	157.79	158.34	73431040
2024-10-20 14:00:00+00:00	160.88	161.07	157.99	157.99	112306176
2024-10-20 15:00:00+00:00	159.92	160.85	159.07	160.85	48559872
2024-10-20 16:00:00+00:00	160.07	160.09	159.53	159.94	0
2024-10-20 17:00:00+00:00	160.13	160.52	159.47	160.03	17436672
2024-10-20 18:00:00+00:00	160.43	161.00	160.16	160.16	31469184
2024-10-20 19:00:00+00:00	160.42	160.42	159.59	160.42	15785984
2024-10-20 20:00:00+00:00	162.69	162.83	160.24	160.40	146439168
2024-10-20 21:00:00+00:00	163.38	163.38	162.69	162.69	90921472
2024-10-20 22:00:00+00:00	166.88	167.05	163.49	163.49	253921280
2024-10-20 23:00:00+00:00	166.94	167.58	166.56	166.87	59692288
2024-10-21 00:00:00+00:00	168.42	169.75	167.32	167.40	107227648
2024-10-21 01:00:00+00:00	169.58	169.67	168.55	168.61	71091712
2024-10-21 02:00:00+00:00	168.82	169.81	168.52	169.62	98691328
2024-10-21 03:00:00+00:00	169.26	169.26	168.39	168.55	129700096
2024-10-21 04:00:00+00:00	170.28	170.28	168.70	169.31	54637568
2024-10-21 05:00:00+00:00	169.66	171.38	169.60	170.33	82854144
2024-10-21 06:00:00+00:00	169.41	170.82	169.41	169.66	58627072
2024-10-21 07:00:00+00:00	168.91	169.55	168.91	169.36	77891072
2024-10-21 08:00:00+00:00	166.81	169.37	166.81	168.71	132737536
2024-10-21 09:00:00+00:00	166.66	167.42	166.04	166.75	145616896
2024-10-21 10:00:00+00:00	166.10	167.12	166.10	166.68	101401600
2024-10-21 11:00:00+00:00	166.12	166.70	165.84	166.09	67945728
2024-10-21 12:00:00+00:00	165.59	166.86	165.46	166.13	55812096
2024-10-21 13:00:00+00:00	162.54	165.75	161.88	165.60	221876480
2024-10-21 14:00:00+00:00	164.06	164.67	162.52	162.52	67021056
2024-10-21 15:00:00+00:00	164.81	164.81	163.25	164.09	32455424
2024-10-21 16:00:00+00:00	164.55	165.07	163.19	164.87	101817856
2024-10-21 17:00:00+00:00	165.77	165.82	164.50	164.56	91908096
2024-10-21 18:00:00+00:00	165.77	165.85	165.01	165.74	62254848
2024-10-21 19:00:00+00:00	167.66	167.84	165.75	165.76	88815104
2024-10-21 20:00:00+00:00	166.35	167.63	166.22	167.63	0
2024-10-21 21:00:00+00:00	167.43	167.78	166.36	166.36	0
2024-10-21 22:00:00+00:00	167.79	167.96	167.13	167.43	0
2024-10-21 23:00:00+00:00	166.26	167.80	166.26	167.80	0
2024-10-22 00:00:00+00:00	165.25	166.36	163.37	166.21	0
2024-10-22 01:00:00+00:00	166.86	167.04	165.26	165.26	0
2024-10-22 02:00:00+00:00	166.09	167.61	166.09	166.87	0
2024-10-22 03:00:00+00:00	166.30	166.30	165.56	166.08	0
2024-10-22 04:00:00+00:00	167.19	167.19	166.31	166.31	0
2024-10-22 05:00:00+00:00	168.44	168.58	167.20	167.20	0
2024-10-22 06:00:00+00:00	168.48	168.74	168.38	168.44	0
2024-10-22 07:00:00+00:00	166.99	168.44	166.99	168.44	0
2024-10-22 08:00:00+00:00	165.72	167.00	165.15	167.00	0
2024-10-22 09:00:00+00:00	164.52	165.71	163.85	165.71	0
2024-10-22 10:00:00+00:00	166.24	166.37	164.31	164.54	3244288
2024-10-22 11:00:00+00:00	167.88	168.51	166.24	166.24	121805312
2024-10-22 12:00:00+00:00	166.78	168.88	165.99	167.85	129338880
2024-10-22 13:00:00+00:00	165.78	166.84	165.17	166.65	0
2024-10-22 14:00:00+00:00	170.08	170.13	165.82	165.82	128964864
2024-10-22 15:00:00+00:00	168.03	170.75	167.69	170.06	68372480
2024-10-22 16:00:00+00:00	166.13	168.02	166.13	168.02	0
2024-10-22 17:00:00+00:00	167.02	167.44	166.08	166.13	0
2024-10-22 18:00:00+00:00	167.90	168.52	167.03	167.03	0
2024-10-22 19:00:00+00:00	168.46	168.73	167.84	167.91	0
2024-10-22 20:00:00+00:00	168.26	168.63	167.84	168.42	0
2024-10-22 21:00:00+00:00	167.47	168.24	167.21	168.24	0
2024-10-22 22:00:00+00:00	169.00	169.00	167.44	167.46	2392832
2024-10-22 23:00:00+00:00	167.25	168.98	166.97	168.98	0
2024-10-23 00:00:00+00:00	165.97	167.57	165.92	167.30	0
2024-10-23 01:00:00+00:00	167.27	167.30	165.98	165.98	0
2024-10-23 02:00:00+00:00	165.98	167.30	165.98	167.28	0
2024-10-23 03:00:00+00:00	165.38	166.19	164.71	165.96	52180992
2024-10-23 04:00:00+00:00	165.69	165.83	165.02	165.38	7799808
2024-10-23 05:00:00+00:00	164.96	165.77	164.41	165.72	0
2024-10-23 06:00:00+00:00	165.07	166.21	164.93	164.96	18227712
2024-10-23 07:00:00+00:00	165.20	165.43	164.73	165.06	7165440
2024-10-23 08:00:00+00:00	164.84	166.14	164.84	165.26	0
2024-10-23 09:00:00+00:00	165.73	165.84	164.23	164.83	0
2024-10-23 10:00:00+00:00	165.83	166.53	165.68	165.73	0
2024-10-23 11:00:00+00:00	166.03	166.70	165.60	165.82	0
2024-10-23 12:00:00+00:00	166.36	166.74	165.22	166.07	0
2024-10-23 13:00:00+00:00	169.08	169.13	166.17	166.35	19207168
2024-10-23 14:00:00+00:00	167.55	169.10	167.55	169.10	0
2024-10-23 15:00:00+00:00	167.84	167.96	166.57	167.59	0
2024-10-23 16:00:00+00:00	165.54	168.07	165.54	167.89	51556608
2024-10-23 17:00:00+00:00	166.48	166.92	165.47	165.53	78497024
2024-10-23 18:00:00+00:00	169.34	169.48	164.87	166.42	278068992
2024-10-23 19:00:00+00:00	172.25	172.88	169.08	169.39	361251584
2024-10-23 20:00:00+00:00	173.42	173.79	172.24	172.29	180224512
2024-10-23 21:00:00+00:00	171.22	173.38	171.21	173.38	50169856
2024-10-23 22:00:00+00:00	170.93	171.74	170.12	171.23	30333184
2024-10-23 23:00:00+00:00	171.17	171.58	170.82	170.91	24752640
2024-10-24 00:00:00+00:00	172.49	172.49	170.54	171.08	24497920
2024-10-24 01:00:00+00:00	172.58	173.37	172.29	172.54	115934464
2024-10-24 02:00:00+00:00	174.25	174.63	172.63	172.63	120907008
2024-10-24 03:00:00+00:00	174.19	174.65	174.19	174.26	0
2024-10-24 04:00:00+00:00	173.62	174.88	173.48	174.19	27210496
2024-10-24 05:00:00+00:00	172.91	173.54	172.76	173.47	0
2024-10-24 06:00:00+00:00	172.99	173.81	172.89	172.92	0
2024-10-24 07:00:00+00:00	173.24	173.76	173.06	173.06	25586688
2024-10-24 08:00:00+00:00	172.28	174.02	172.28	173.27	0
2024-10-24 09:00:00+00:00	171.52	172.34	171.03	172.24	6242048
2024-10-24 10:00:00+00:00	172.71	172.97	171.53	171.53	35806464
2024-10-24 11:00:00+00:00	173.72	173.79	172.42	172.72	66071296
2024-10-24 12:00:00+00:00	174.82	174.82	173.70	173.73	14537984
2024-10-24 13:00:00+00:00	175.78	175.83	174.15	174.81	50780160
2024-10-24 14:00:00+00:00	175.70	176.54	174.57	175.74	72775680
2024-10-24 15:00:00+00:00	175.38	176.73	175.28	175.70	0
2024-10-24 16:00:00+00:00	176.64	176.87	174.80	175.33	0
2024-10-24 17:00:00+00:00	175.25	176.79	175.25	176.65	0
2024-10-24 18:00:00+00:00	175.96	176.06	175.26	175.26	0
2024-10-24 19:00:00+00:00	177.31	177.35	175.98	175.98	0
2024-10-24 20:00:00+00:00	177.14	177.28	176.55	177.26	0
2024-10-24 21:00:00+00:00	177.75	178.18	177.15	177.15	0
2024-10-24 22:00:00+00:00	178.90	178.99	177.77	177.77	13868800
2024-10-24 23:00:00+00:00	177.16	178.84	176.89	178.84	0
2024-10-25 00:00:00+00:00	176.57	177.19	176.32	177.15	0
2024-10-25 01:00:00+00:00	175.38	176.58	175.34	176.58	0
2024-10-25 02:00:00+00:00	175.71	176.31	175.36	175.50	0
2024-10-25 03:00:00+00:00	174.54	176.11	174.42	175.69	0
2024-10-25 04:00:00+00:00	173.06	174.73	172.99	174.54	33762560
2024-10-25 05:00:00+00:00	173.69	173.92	172.67	173.05	30812928
2024-10-25 06:00:00+00:00	173.44	174.24	173.44	173.69	0
2024-10-25 07:00:00+00:00	171.57	173.70	171.55	173.46	7742720
2024-10-25 08:00:00+00:00	172.31	172.62	171.18	171.69	72150528
2024-10-25 09:00:00+00:00	172.90	172.90	170.94	172.26	32155648
2024-10-25 10:00:00+00:00	173.56	173.68	172.52	172.95	1929472
2024-10-25 11:00:00+00:00	173.46	173.85	173.14	173.56	0
2024-10-25 12:00:00+00:00	173.44	174.27	173.42	173.47	0
2024-10-25 13:00:00+00:00	174.70	174.70	173.16	173.45	0
2024-10-25 14:00:00+00:00	175.60	176.99	174.55	174.82	84972032
2024-10-25 15:00:00+00:00	172.26	176.45	171.60	175.60	22173696
2024-10-25 16:00:00+00:00	172.04	172.82	171.56	172.38	60760320
2024-10-25 17:00:00+00:00	167.75	172.08	167.75	171.86	124072960
2024-10-25 18:00:00+00:00	169.92	170.82	165.56	167.98	462850048
2024-10-25 19:00:00+00:00	168.07	169.73	167.67	169.73	87591936
2024-10-25 20:00:00+00:00	166.76	168.35	166.17	168.03	54659328
2024-10-25 21:00:00+00:00	167.83	168.11	166.69	166.69	0
2024-10-25 22:00:00+00:00	164.02	167.88	164.02	167.86	6356736
2024-10-25 23:00:00+00:00	164.75	164.75	160.09	164.00	684949504
2024-10-26 00:00:00+00:00	164.88	165.51	163.97	164.65	191635456
2024-10-26 01:00:00+00:00	163.79	164.94	163.75	164.83	38768640
2024-10-26 02:00:00+00:00	164.79	165.32	162.44	163.61	75183616
2024-10-26 03:00:00+00:00	165.50	165.53	164.08	164.78	0
2024-10-26 04:00:00+00:00	166.24	166.24	165.35	165.47	0
2024-10-26 05:00:00+00:00	166.65	167.41	166.19	166.24	2868224
2024-10-26 06:00:00+00:00	168.12	168.13	166.46	166.67	45904384
2024-10-26 07:00:00+00:00	167.39	168.83	167.30	168.13	0
2024-10-26 08:00:00+00:00	168.24	168.28	167.28	167.35	0
2024-10-26 09:00:00+00:00	169.02	169.26	168.12	168.25	0
2024-10-26 10:00:00+00:00	169.16	170.04	169.04	169.04	0
2024-10-26 11:00:00+00:00	168.44	169.28	168.35	169.13	0
2024-10-26 12:00:00+00:00	168.82	169.15	168.30	168.45	0
2024-10-26 13:00:00+00:00	168.10	168.92	168.06	168.82	0
2024-10-26 14:00:00+00:00	167.92	168.15	167.39	168.06	0
2024-10-26 15:00:00+00:00	168.38	169.02	167.64	167.85	0
2024-10-26 16:00:00+00:00	169.00	169.35	168.43	168.43	0
2024-10-26 17:00:00+00:00	169.89	169.89	168.86	169.02	0
2024-10-26 18:00:00+00:00	169.80	170.06	169.52	169.88	0
2024-10-26 19:00:00+00:00	171.33	171.89	169.79	169.79	0
2024-10-26 20:00:00+00:00	172.20	172.65	171.33	171.34	0
2024-10-26 21:00:00+00:00	171.24	172.80	171.13	172.21	0
2024-10-26 22:00:00+00:00	171.26	171.48	170.75	171.17	0
2024-10-26 23:00:00+00:00	170.74	171.28	170.56	171.26	0
2024-10-27 00:00:00+00:00	170.53	170.94	170.20	170.66	0
2024-10-27 01:00:00+00:00	172.14	172.15	170.34	170.46	0
2024-10-27 02:00:00+00:00	171.38	172.89	171.38	172.16	0
2024-10-27 03:00:00+00:00	171.92	172.02	171.19	171.36	0
2024-10-27 04:00:00+00:00	172.34	172.35	171.60	171.96	0
2024-10-27 05:00:00+00:00	172.49	172.75	172.29	172.29	0
2024-10-27 06:00:00+00:00	172.94	172.94	172.13	172.39	0
2024-10-27 07:00:00+00:00	173.09	173.17	172.88	173.09	0
2024-10-27 08:00:00+00:00	174.92	174.92	173.08	173.09	55064576
2024-10-27 09:00:00+00:00	174.18	175.14	173.74	175.14	25298432
2024-10-27 10:00:00+00:00	173.61	174.41	173.61	174.38	0
2024-10-27 11:00:00+00:00	173.88	174.64	173.42	173.54	6005376
2024-10-27 12:00:00+00:00	175.54	175.62	173.88	173.88	102020736
2024-10-27 13:00:00+00:00	175.84	176.35	175.55	175.55	77913088
2024-10-27 14:00:00+00:00	176.32	176.70	175.76	175.86	0
2024-10-27 15:00:00+00:00	175.67	176.55	175.67	176.36	0
2024-10-27 16:00:00+00:00	176.20	176.20	174.78	175.72	51035648
2024-10-27 17:00:00+00:00	176.07	177.23	176.07	176.48	138724352
2024-10-27 18:00:00+00:00	175.76	176.93	175.74	176.02	20180736
2024-10-27 19:00:00+00:00	177.00	177.00	175.58	175.69	0
2024-10-27 20:00:00+00:00	176.69	177.13	176.50	176.99	0
2024-10-27 21:00:00+00:00	176.78	177.67	176.56	176.70	0
2024-10-27 22:00:00+00:00	177.65	177.87	176.97	176.97	24613376
2024-10-27 23:00:00+00:00	176.54	177.82	176.54	177.62	29780992
2024-10-28 00:00:00+00:00	175.92	176.77	175.79	176.49	52616960
2024-10-28 01:00:00+00:00	175.46	176.23	175.46	175.84	10715392
2024-10-28 02:00:00+00:00	175.04	175.83	174.79	175.50	0
2024-10-28 03:00:00+00:00	175.32	176.36	175.00	175.00	32881408
2024-10-28 04:00:00+00:00	175.09	175.35	173.88	175.33	79563008
2024-10-28 05:00:00+00:00	174.23	175.10	173.12	175.10	76475392
2024-10-28 06:00:00+00:00	174.10	174.21	173.38	174.21	25108736
2024-10-28 07:00:00+00:00	175.60	176.27	174.14	174.14	73618688
2024-10-28 08:00:00+00:00	176.42	176.94	175.56	175.58	0
2024-10-28 09:00:00+00:00	177.39	177.39	176.42	176.45	0
2024-10-28 10:00:00+00:00	177.32	178.10	177.32	177.40	86862336
2024-10-28 11:00:00+00:00	176.65	177.35	176.65	177.12	18040320
2024-10-28 12:00:00+00:00	177.52	177.61	176.36	176.68	0
2024-10-28 13:00:00+00:00	175.39	177.49	175.39	177.49	4480512
2024-10-28 14:00:00+00:00	175.06	175.36	173.64	175.36	192030208
2024-10-28 15:00:00+00:00	173.59	174.99	173.59	174.99	104591104
2024-10-28 16:00:00+00:00	174.00	174.73	173.21	173.26	9422080
2024-10-28 17:00:00+00:00	174.71	175.55	172.88	173.95	0
2024-10-28 18:00:00+00:00	175.34	175.63	174.66	174.67	5929216
2024-10-28 19:00:00+00:00	175.99	177.73	175.30	175.36	175742208
2024-10-28 20:00:00+00:00	176.28	176.38	175.85	176.10	20062464
2024-10-28 21:00:00+00:00	177.61	177.74	176.35	176.35	8424192
2024-10-28 22:00:00+00:00	178.50	179.40	177.62	177.62	217595648
2024-10-28 23:00:00+00:00	178.09	179.10	177.98	178.52	72284160
2024-10-29 00:00:00+00:00	178.65	178.65	177.40	178.11	9806592
2024-10-29 01:00:00+00:00	178.15	178.61	177.33	178.61	28350464
2024-10-29 02:00:00+00:00	180.52	181.86	178.04	178.11	302434048
2024-10-29 03:00:00+00:00	181.37	181.54	180.36	180.64	139449344
2024-10-29 04:00:00+00:00	181.51	182.37	181.44	181.44	27752448
2024-10-29 05:00:00+00:00	180.63	181.70	180.28	181.54	0
2024-10-29 06:00:00+00:00	180.13	180.98	180.04	180.65	2811136
2024-10-29 07:00:00+00:00	179.87	180.35	179.59	180.11	0
2024-10-29 08:00:00+00:00	180.89	181.30	179.87	179.87	0
2024-10-29 09:00:00+00:00	180.85	181.10	180.73	180.91	0
2024-10-29 10:00:00+00:00	180.90	181.14	180.71	180.88	0
2024-10-29 11:00:00+00:00	180.64	181.52	180.62	180.92	36538112
2024-10-29 12:00:00+00:00	179.33	180.72	179.33	180.67	0
2024-10-29 13:00:00+00:00	179.70	179.74	178.49	179.32	0
2024-10-29 14:00:00+00:00	179.25	180.26	178.76	179.73	0
2024-10-29 15:00:00+00:00	180.60	180.60	179.07	179.29	0
2024-10-29 16:00:00+00:00	182.68	182.99	180.50	180.50	190774528
2024-10-29 17:00:00+00:00	180.99	182.88	180.44	182.63	50037760
2024-10-29 18:00:00+00:00	181.59	181.78	180.92	180.94	35177984
2024-10-29 19:00:00+00:00	178.50	181.53	178.47	181.53	0
2024-10-29 20:00:00+00:00	178.45	178.56	176.90	178.43	112082688
2024-10-29 21:00:00+00:00	178.79	178.97	178.14	178.48	28663808
2024-10-29 22:00:00+00:00	179.64	180.04	178.70	178.75	0
2024-10-29 23:00:00+00:00	179.35	179.67	178.88	179.62	0
2024-10-30 00:00:00+00:00	178.10	179.34	178.10	179.34	0
2024-10-30 01:00:00+00:00	179.18	179.18	177.34	178.11	12195072
2024-10-30 02:00:00+00:00	179.63	180.58	179.33	179.33	0
2024-10-30 03:00:00+00:00	180.09	180.25	179.62	179.62	0
2024-10-30 04:00:00+00:00	180.58	180.68	179.96	180.10	0
2024-10-30 05:00:00+00:00	179.80	181.15	179.75	180.57	0
2024-10-30 06:00:00+00:00	178.78	180.34	178.72	179.81	0
2024-10-30 07:00:00+00:00	178.49	178.78	178.28	178.71	0
2024-10-30 08:00:00+00:00	177.94	179.20	177.94	178.63	16912384
2024-10-30 09:00:00+00:00	177.97	178.56	177.72	177.94	13208832
2024-10-30 10:00:00+00:00	177.18	178.07	177.18	178.02	0
2024-10-30 11:00:00+00:00	175.75	177.17	175.51	177.17	32730624
2024-10-30 12:00:00+00:00	175.65	175.76	174.78	175.76	28280576
2024-10-30 13:00:00+00:00	176.26	176.26	174.40	175.60	3699200
2024-10-30 14:00:00+00:00	175.71	176.99	175.63	176.27	0
2024-10-30 15:00:00+00:00	174.06	175.82	173.43	175.72	0
2024-10-30 16:00:00+00:00	175.12	175.13	173.56	174.08	0
2024-10-30 17:00:00+00:00	175.17	175.17	174.58	175.12	0
2024-10-30 18:00:00+00:00	174.24	175.64	174.10	175.22	0
2024-10-30 19:00:00+00:00	174.49	174.64	173.74	174.23	0
2024-10-30 20:00:00+00:00	176.36	176.36	173.48	174.45	0
2024-10-30 21:00:00+00:00	175.14	176.78	174.33	176.40	15044096
2024-10-30 22:00:00+00:00	175.20	175.39	174.83	175.14	0
2024-10-30 23:00:00+00:00	174.93	175.86	174.93	175.22	0
2024-10-31 00:00:00+00:00	175.22	175.32	174.91	174.92	0
2024-10-31 01:00:00+00:00	175.72	175.92	174.81	175.22	0
2024-10-31 02:00:00+00:00	175.72	176.26	175.16	175.72	0
2024-10-31 03:00:00+00:00	174.25	175.93	174.25	175.75	18807040
2024-10-31 04:00:00+00:00	175.09	175.16	174.25	174.25	32882688
2024-10-31 05:00:00+00:00	175.17	175.86	175.02	175.09	0
2024-10-31 06:00:00+00:00	173.60	175.19	173.59	175.18	0
2024-10-31 07:00:00+00:00	174.50	174.73	173.34	173.62	16195328
2024-10-31 08:00:00+00:00	174.11	174.50	173.55	174.50	0
2024-10-31 09:00:00+00:00	175.22	175.33	174.10	174.11	0
2024-10-31 10:00:00+00:00	176.18	176.18	174.76	175.22	18362880
2024-10-31 11:00:00+00:00	175.03	176.20	174.85	176.19	0
2024-10-31 12:00:00+00:00	174.24	175.14	174.24	175.02	0
2024-10-31 13:00:00+00:00	171.64	174.29	171.64	174.25	0
2024-10-31 14:00:00+00:00	170.10	171.84	169.81	171.66	131549440
2024-10-31 15:00:00+00:00	170.81	171.73	170.13	170.13	6235648
2024-10-31 16:00:00+00:00	169.62	170.75	169.61	170.75	0
2024-10-31 17:00:00+00:00	170.17	170.42	169.59	169.62	34290176
2024-10-31 18:00:00+00:00	169.45	170.18	168.71	170.18	37895424
2024-10-31 19:00:00+00:00	168.61	170.02	168.61	169.45	12998144
2024-10-31 20:00:00+00:00	168.97	169.89	168.55	168.55	0
2024-10-31 21:00:00+00:00	169.11	169.60	169.07	169.07	0
2024-10-31 22:00:00+00:00	169.27	169.30	167.58	169.09	59601408
2024-10-31 23:00:00+00:00	168.38	169.38	168.38	169.26	0
2024-11-01 00:00:00+00:00	168.96	168.97	168.25	168.62	41445120
2024-11-01 01:00:00+00:00	167.04	169.02	166.80	168.94	56365824
2024-11-01 02:00:00+00:00	167.43	167.44	165.79	167.04	118108928
2024-11-01 03:00:00+00:00	166.91	167.78	166.83	167.42	0
2024-11-01 04:00:00+00:00	167.14	167.23	166.68	166.91	0
2024-11-01 05:00:00+00:00	166.90	167.39	166.77	167.16	0
2024-11-01 06:00:00+00:00	165.53	166.87	165.53	166.83	30586880
2024-11-01 07:00:00+00:00	165.94	165.98	165.04	165.52	0
2024-11-01 08:00:00+00:00	165.65	166.29	165.65	165.93	0
2024-11-01 09:00:00+00:00	166.74	166.74	165.55	165.67	0
2024-11-01 10:00:00+00:00	168.06	168.43	166.75	166.75	31723008
2024-11-01 11:00:00+00:00	167.71	168.41	167.63	168.05	20996864
2024-11-01 12:00:00+00:00	169.31	169.51	167.70	167.70	64366848
2024-11-01 13:00:00+00:00	172.55	172.55	169.17	169.33	49768704
2024-11-01 14:00:00+00:00	170.88	173.81	170.88	172.63	0
2024-11-01 15:00:00+00:00	165.25	171.46	164.45	171.04	191114496
2024-11-01 16:00:00+00:00	166.36	167.01	164.05	165.01	163162112
2024-11-01 17:00:00+00:00	166.50	167.61	166.14	166.37	23576320
2024-11-01 18:00:00+00:00	166.06	166.86	166.04	166.50	0
2024-11-01 19:00:00+00:00	166.44	166.46	165.67	166.07	187904
2024-11-01 20:00:00+00:00	165.64	166.97	165.64	166.50	0
2024-11-01 21:00:00+00:00	165.15	165.60	164.15	165.60	8495616
2024-11-01 22:00:00+00:00	165.71	165.71	164.89	165.15	0
2024-11-01 23:00:00+00:00	166.28	166.28	165.67	165.71	0
2024-11-02 00:00:00+00:00	166.90	167.21	166.17	166.25	0
2024-11-02 01:00:00+00:00	167.36	167.58	166.82	166.89	0
2024-11-02 02:00:00+00:00	167.72	168.45	167.35	167.35	0
2024-11-02 03:00:00+00:00	166.89	167.70	166.88	167.70	0
2024-11-02 04:00:00+00:00	166.39	167.01	166.36	166.93	0
2024-11-02 05:00:00+00:00	166.76	166.89	165.80	166.39	4973056
2024-11-02 06:00:00+00:00	166.75	166.85	166.33	166.76	0
2024-11-02 07:00:00+00:00	167.56	167.56	166.56	166.76	0
2024-11-02 08:00:00+00:00	166.66	167.69	166.61	167.57	0
2024-11-02 09:00:00+00:00	166.47	166.96	166.47	166.67	0
2024-11-02 10:00:00+00:00	166.39	166.47	166.17	166.47	0
2024-11-02 11:00:00+00:00	166.09	166.44	166.09	166.39	0
2024-11-02 12:00:00+00:00	165.09	166.22	165.09	166.10	0
2024-11-02 13:00:00+00:00	164.38	165.82	164.38	165.08	0
2024-11-02 14:00:00+00:00	163.43	164.37	163.00	164.37	0
2024-11-02 15:00:00+00:00	163.72	163.75	162.42	163.43	0
2024-11-02 16:00:00+00:00	164.86	165.24	163.73	163.73	0
2024-11-02 17:00:00+00:00	163.97	164.80	163.70	164.80	0
2024-11-02 18:00:00+00:00	164.08	164.11	163.23	163.95	0
2024-11-02 19:00:00+00:00	165.08	165.08	163.97	164.07	0
2024-11-02 20:00:00+00:00	166.61	166.74	165.07	165.07	21836288
2024-11-02 21:00:00+00:00	166.44	166.85	166.36	166.60	0
2024-11-02 22:00:00+00:00	165.98	166.54	165.78	166.42	0
2024-11-02 23:00:00+00:00	166.01	166.03	165.34	165.98	5921280
2024-11-03 00:00:00+00:00	165.43	166.36	165.43	166.08	0
2024-11-03 01:00:00+00:00	164.22	165.40	164.22	165.40	15472896
2024-11-03 02:00:00+00:00	161.74	164.24	161.68	164.07	162633728
2024-11-03 03:00:00+00:00	162.26	162.33	161.31	161.86	121335040
2024-11-03 04:00:00+00:00	162.92	163.46	162.08	162.20	39439872
2024-11-03 05:00:00+00:00	162.19	163.33	162.19	162.93	4118144
2024-11-03 06:00:00+00:00	163.16	163.45	162.01	162.15	26715264
2024-11-03 07:00:00+00:00	163.55	163.88	163.12	163.15	9800832
2024-11-03 08:00:00+00:00	163.79	163.85	163.29	163.54	10845696
2024-11-03 09:00:00+00:00	162.75	163.97	162.75	163.77	13632512
2024-11-03 10:00:00+00:00	164.27	164.32	162.79	162.79	25515904
2024-11-03 11:00:00+00:00	163.63	164.67	163.59	164.23	38487424
2024-11-03 12:00:00+00:00	163.76	164.41	163.48	163.65	0
2024-11-03 13:00:00+00:00	161.50	163.70	161.14	163.68	19224320
2024-11-03 14:00:00+00:00	159.35	161.42	159.20	161.31	61279360
2024-11-03 15:00:00+00:00	159.81	160.03	158.15	159.30	124891392
2024-11-03 16:00:00+00:00	159.58	161.13	159.57	159.89	102347520
2024-11-03 17:00:00+00:00	161.14	161.65	159.55	159.55	9630976
2024-11-03 18:00:00+00:00	158.83	161.13	158.45	161.13	28363264
2024-11-03 19:00:00+00:00	160.87	161.00	158.88	158.88	61233664
2024-11-03 20:00:00+00:00	162.50	162.52	160.77	161.10	21551104
2024-11-03 21:00:00+00:00	163.09	163.63	162.56	162.56	75418624
2024-11-03 22:00:00+00:00	162.81	163.62	162.54	163.20	30624000
2024-11-03 23:00:00+00:00	162.55	162.94	162.06	162.79	36473344
2024-11-04 00:00:00+00:00	161.56	162.56	160.68	162.56	33506048
2024-11-04 01:00:00+00:00	162.90	163.10	161.45	161.55	52320512
2024-11-04 02:00:00+00:00	164.12	164.12	162.57	162.88	0
2024-11-04 03:00:00+00:00	162.92	164.64	162.92	164.15	0
2024-11-04 04:00:00+00:00	162.86	163.56	162.83	162.83	0
2024-11-04 05:00:00+00:00	161.49	162.91	161.43	162.89	19192320
2024-11-04 06:00:00+00:00	162.37	162.45	161.44	161.48	15235072
2024-11-04 07:00:00+00:00	161.43	162.48	161.42	162.48	14298112
2024-11-04 08:00:00+00:00	160.51	161.66	160.17	161.40	35039232
2024-11-04 09:00:00+00:00	161.47	161.73	160.53	160.53	47421184
2024-11-04 10:00:00+00:00	163.06	163.50	161.53	161.53	67691776
2024-11-04 11:00:00+00:00	164.23	164.46	163.04	163.15	75034624
2024-11-04 12:00:00+00:00	163.98	164.65	163.70	164.20	46499840
2024-11-04 13:00:00+00:00	163.56	164.70	163.56	163.98	0
2024-11-04 14:00:00+00:00	162.17	163.94	162.17	163.52	0
2024-11-04 15:00:00+00:00	163.10	163.31	161.76	162.24	0
2024-11-04 16:00:00+00:00	160.12	163.09	160.10	163.08	0
2024-11-04 17:00:00+00:00	160.37	161.45	160.02	160.09	49105408
2024-11-04 18:00:00+00:00	159.15	161.17	159.15	160.47	0
2024-11-04 19:00:00+00:00	159.71	160.03	159.13	159.13	0
2024-11-04 20:00:00+00:00	158.20	159.70	158.20	159.70	0
2024-11-04 21:00:00+00:00	155.19	158.77	155.19	158.22	122242560
2024-11-04 22:00:00+00:00	158.40	158.40	155.22	155.22	95676928
2024-11-04 23:00:00+00:00	157.73	158.24	157.32	158.24	27914496
2024-11-05 00:00:00+00:00	158.37	158.87	157.81	157.81	17346304
2024-11-05 01:00:00+00:00	158.20	158.54	156.99	158.38	4971008
2024-11-05 02:00:00+00:00	158.10	158.86	158.10	158.20	0
2024-11-05 03:00:00+00:00	159.37	159.37	158.18	158.18	3985152
2024-11-05 04:00:00+00:00	159.94	160.14	159.43	159.43	25703424
2024-11-05 05:00:00+00:00	160.87	160.87	159.82	159.91	0
2024-11-05 06:00:00+00:00	160.88	160.88	160.07	160.82	18835712
2024-11-05 07:00:00+00:00	162.05	162.06	160.82	160.88	29232896
2024-11-05 08:00:00+00:00	162.17	162.32	161.78	161.99	1496576
2024-11-05 09:00:00+00:00	161.93	162.86	161.89	162.26	1472000
2024-11-05 10:00:00+00:00	161.64	161.93	161.14	161.93	0
2024-11-05 11:00:00+00:00	162.37	162.70	161.65	161.65	0
2024-11-05 12:00:00+00:00	163.49	163.88	161.95	162.37	37770496
2024-11-05 13:00:00+00:00	163.60	163.79	162.96	163.47	0
2024-11-05 14:00:00+00:00	166.91	167.62	163.47	163.65	173050112
2024-11-05 15:00:00+00:00	165.81	167.19	165.39	166.84	173917440
2024-11-05 16:00:00+00:00	168.33	168.33	165.82	165.82	100442880
2024-11-05 17:00:00+00:00	167.24	169.12	167.24	168.37	42292736
2024-11-05 18:00:00+00:00	167.08	167.24	166.22	167.14	14465024
2024-11-05 19:00:00+00:00	164.52	167.20	164.52	167.06	46792448
2024-11-05 20:00:00+00:00	166.83	166.83	164.26	164.63	122084608
2024-11-05 21:00:00+00:00	165.62	166.85	165.62	166.80	0
2024-11-05 22:00:00+00:00	167.14	167.14	164.77	165.51	0
2024-11-05 23:00:00+00:00	166.75	167.48	166.62	167.20	0
2024-11-06 00:00:00+00:00	172.69	172.83	166.70	166.73	285222144
2024-11-06 01:00:00+00:00	173.69	174.35	171.96	172.70	313653248
2024-11-06 02:00:00+00:00	179.71	179.71	172.82	173.54	498018304
2024-11-06 03:00:00+00:00	184.27	184.27	179.68	179.74	1165050368
2024-11-06 04:00:00+00:00	185.99	187.81	182.95	184.36	833746432
2024-11-06 05:00:00+00:00	185.14	185.94	183.93	185.94	474278912
2024-11-06 06:00:00+00:00	185.79	187.77	185.15	185.22	441266688
2024-11-06 07:00:00+00:00	183.82	187.78	183.82	185.62	548551680
2024-11-06 08:00:00+00:00	183.10	184.06	180.35	183.83	584692224
2024-11-06 09:00:00+00:00	184.32	184.90	183.12	183.12	222040064
2024-11-06 10:00:00+00:00	185.31	185.34	184.11	184.32	108042240
2024-11-06 11:00:00+00:00	186.54	186.54	184.92	185.29	141982720
2024-11-06 12:00:00+00:00	186.47	188.16	186.47	186.56	122038272
2024-11-06 13:00:00+00:00	187.30	187.37	185.83	186.47	184908800
2024-11-06 14:00:00+00:00	184.96	188.12	184.96	187.19	39076864
2024-11-06 15:00:00+00:00	185.79	187.15	184.83	184.97	108510208
2024-11-06 16:00:00+00:00	185.92	186.14	185.00	185.75	0
2024-11-06 17:00:00+00:00	185.97	186.53	185.46	186.00	801792
2024-11-06 18:00:00+00:00	187.54	187.54	185.83	185.95	48194560
2024-11-06 19:00:00+00:00	188.24	188.24	187.09	187.55	65768448
2024-11-06 20:00:00+00:00	188.14	188.47	186.85	188.30	32611328
2024-11-06 21:00:00+00:00	189.30	189.86	187.09	187.96	248269824
2024-11-06 22:00:00+00:00	189.63	189.89	188.78	189.14	90905600
2024-11-06 23:00:00+00:00	186.95	189.56	186.95	189.56	47437824
2024-11-07 00:00:00+00:00	186.92	187.23	186.15	186.90	0
2024-11-07 01:00:00+00:00	189.56	191.55	186.94	186.94	0
2024-11-07 02:00:00+00:00	191.36	191.78	189.54	189.54	0
2024-11-07 03:00:00+00:00	188.88	191.31	188.87	191.31	0
2024-11-07 04:00:00+00:00	188.86	189.93	188.36	188.92	0
2024-11-07 05:00:00+00:00	188.85	188.85	188.09	188.68	0
2024-11-07 06:00:00+00:00	187.36	188.91	186.25	188.85	0
2024-11-07 07:00:00+00:00	188.14	188.31	187.19	187.42	0
2024-11-07 08:00:00+00:00	189.09	189.15	188.09	188.09	0
2024-11-07 09:00:00+00:00	188.57	189.09	187.94	189.09	0
2024-11-07 10:00:00+00:00	187.41	188.54	187.00	188.54	0
2024-11-07 11:00:00+00:00	186.33	187.83	186.33	187.42	0
2024-11-07 12:00:00+00:00	187.63	187.76	186.19	186.19	0
2024-11-07 13:00:00+00:00	186.26	187.83	186.24	187.64	0
2024-11-07 14:00:00+00:00	187.84	188.11	186.20	186.26	0
2024-11-07 15:00:00+00:00	192.03	192.03	187.68	187.85	0
2024-11-07 16:00:00+00:00	193.91	194.19	191.60	192.19	185703936
2024-11-07 17:00:00+00:00	196.09	196.09	193.49	194.05	152591872
2024-11-07 18:00:00+00:00	197.02	197.77	195.16	196.12	216982016
2024-11-07 19:00:00+00:00	196.63	197.04	194.96	197.04	73730048
2024-11-07 20:00:00+00:00	197.33	197.59	196.31	197.04	0
2024-11-07 21:00:00+00:00	196.84	197.90	196.84	197.40	0
2024-11-07 22:00:00+00:00	195.20	196.77	194.78	196.77	0
2024-11-07 23:00:00+00:00	196.39	196.41	194.62	195.24	0
2024-11-08 00:00:00+00:00	199.24	200.68	196.34	196.34	333186048
2024-11-08 01:00:00+00:00	198.41	200.12	198.00	199.18	0
2024-11-08 02:00:00+00:00	196.11	198.50	196.11	198.47	0
2024-11-08 03:00:00+00:00	198.27	198.49	196.03	196.07	0
2024-11-08 04:00:00+00:00	198.02	198.93	197.91	198.28	0
2024-11-08 05:00:00+00:00	199.34	199.96	198.03	198.03	63408640
2024-11-08 06:00:00+00:00	198.83	199.76	198.62	199.32	0
2024-11-08 07:00:00+00:00	200.65	200.65	197.66	198.85	108638720
2024-11-08 08:00:00+00:00	199.62	200.67	198.46	200.67	74744832
2024-11-08 09:00:00+00:00	202.48	202.82	199.42	199.60	246345728
2024-11-08 10:00:00+00:00	203.85	203.85	201.50	202.46	154398208
2024-11-08 11:00:00+00:00	203.45	204.80	203.45	203.96	198889472
2024-11-08 12:00:00+00:00	202.81	204.08	202.81	203.35	77253120
2024-11-08 13:00:00+00:00	204.87	204.91	202.63	202.79	145846272
2024-11-08 14:00:00+00:00	199.86	204.97	199.86	204.89	185108480
2024-11-08 15:00:00+00:00	200.84	201.88	198.76	199.78	124373504
2024-11-08 16:00:00+00:00	197.49	201.46	197.49	201.01	0
2024-11-08 17:00:00+00:00	199.55	199.65	196.71	197.37	0
2024-11-08 18:00:00+00:00	199.95	201.64	198.76	199.49	0
2024-11-08 19:00:00+00:00	200.19	201.54	199.87	199.87	0
2024-11-08 20:00:00+00:00	198.23	200.20	198.03	200.17	0
2024-11-08 21:00:00+00:00	198.80	198.98	197.53	198.39	0
2024-11-08 22:00:00+00:00	198.90	199.57	198.55	198.81	1141760
2024-11-08 23:00:00+00:00	199.93	199.99	198.52	198.92	0
2024-11-09 00:00:00+00:00	199.80	200.06	198.84	199.64	0
2024-11-09 01:00:00+00:00	199.38	200.03	199.04	199.82	0
2024-11-09 02:00:00+00:00	199.71	199.73	197.57	199.39	0
2024-11-09 03:00:00+00:00	198.78	200.00	198.59	199.69	0
2024-11-09 04:00:00+00:00	199.60	200.04	198.84	198.84	14629888
2024-11-09 05:00:00+00:00	200.97	201.62	199.64	199.64	44626944
2024-11-09 06:00:00+00:00	201.13	202.29	200.84	200.95	17389056
2024-11-09 07:00:00+00:00	200.32	201.12	199.87	201.12	0
2024-11-09 08:00:00+00:00	201.74	202.44	200.29	200.35	0
2024-11-09 09:00:00+00:00	202.06	202.59	201.63	201.63	0
2024-11-09 10:00:00+00:00	203.35	203.35	201.79	202.02	0
2024-11-09 11:00:00+00:00	202.36	203.26	201.67	203.26	0
2024-11-09 12:00:00+00:00	200.18	202.45	200.18	202.36	0
2024-11-09 13:00:00+00:00	200.21	200.82	200.15	200.20	0
2024-11-09 14:00:00+00:00	198.48	200.21	197.73	200.21	0
2024-11-09 15:00:00+00:00	198.46	198.65	197.69	198.43	0
2024-11-09 16:00:00+00:00	196.97	198.60	196.77	198.45	0
2024-11-09 17:00:00+00:00	197.88	197.88	195.49	196.87	0
2024-11-09 18:00:00+00:00	198.93	198.93	197.92	197.92	0
2024-11-09 19:00:00+00:00	198.08	199.48	197.81	198.92	0
2024-11-09 20:00:00+00:00	198.46	198.65	197.64	198.05	0
2024-11-09 21:00:00+00:00	198.46	199.30	198.27	198.51	0
2024-11-09 22:00:00+00:00	199.95	199.95	198.29	198.47	0
2024-11-09 23:00:00+00:00	200.20	201.93	200.13	200.13	124827136
2024-11-10 00:00:00+00:00	200.63	201.41	199.00	200.13	120053504
2024-11-10 01:00:00+00:00	199.88	200.60	199.07	200.60	51809024
2024-11-10 02:00:00+00:00	203.88	204.77	199.96	199.96	268359680
2024-11-10 03:00:00+00:00	201.72	203.18	201.67	203.18	94942720
2024-11-10 04:00:00+00:00	204.91	204.91	201.33	201.69	214443520
2024-11-10 05:00:00+00:00	206.70	208.68	204.79	204.86	451891456
2024-11-10 06:00:00+00:00	205.68	206.97	205.14	206.91	160908800
2024-11-10 07:00:00+00:00	205.36	206.59	205.36	205.69	113122816
2024-11-10 08:00:00+00:00	204.90	205.42	204.37	205.29	29289984
2024-11-10 09:00:00+00:00	205.18	206.10	204.90	205.00	58167808
2024-11-10 10:00:00+00:00	205.35	205.74	204.83	205.23	108813312
2024-11-10 11:00:00+00:00	207.03	207.09	205.16	205.46	77986304
2024-11-10 12:00:00+00:00	205.17	207.34	203.96	207.01	211392000
2024-11-10 13:00:00+00:00	206.56	206.72	205.18	205.23	148305408
2024-11-10 14:00:00+00:00	206.77	209.07	205.00	206.58	183051776
2024-11-10 15:00:00+00:00	212.38	212.97	206.30	206.66	594960384
2024-11-10 16:00:00+00:00	210.70	212.50	209.26	212.44	278312960
2024-11-10 17:00:00+00:00	214.50	215.05	210.94	211.13	213262336
2024-11-10 18:00:00+00:00	212.71	214.56	212.71	213.56	325711872
2024-11-10 19:00:00+00:00	207.81	212.89	207.36	212.54	259950592
2024-11-10 20:00:00+00:00	203.53	209.07	203.53	208.01	324682752
2024-11-10 21:00:00+00:00	207.01	207.76	200.66	202.92	493576192
2024-11-10 22:00:00+00:00	210.32	213.28	207.26	207.31	388195328
2024-11-10 23:00:00+00:00	210.65	210.93	209.42	210.38	44338688
2024-11-11 00:00:00+00:00	210.20	211.05	209.98	210.45	96287232
2024-11-11 01:00:00+00:00	210.56	212.08	209.86	210.70	146878464
2024-11-11 02:00:00+00:00	211.42	211.42	209.77	210.62	0
2024-11-11 03:00:00+00:00	210.24	211.55	208.71	211.55	23195648
2024-11-11 04:00:00+00:00	208.15	210.25	207.20	210.25	0
2024-11-11 05:00:00+00:00	204.95	208.08	204.56	208.03	0
2024-11-11 06:00:00+00:00	207.24	207.57	205.26	205.26	116836352
2024-11-11 07:00:00+00:00	208.49	208.49	206.84	207.23	31680000
2024-11-11 08:00:00+00:00	209.31	209.35	207.16	208.40	353118720
2024-11-11 09:00:00+00:00	211.04	211.04	208.54	209.27	122938368
2024-11-11 10:00:00+00:00	215.82	216.48	211.18	211.18	478459904
2024-11-11 11:00:00+00:00	217.18	217.18	215.28	215.80	186456064
2024-11-11 12:00:00+00:00	216.62	218.89	215.96	217.20	185671680
2024-11-11 13:00:00+00:00	217.15	217.17	214.98	216.62	146134016
2024-11-11 14:00:00+00:00	218.58	220.05	216.94	217.14	182247424
2024-11-11 15:00:00+00:00	218.98	220.45	218.29	218.69	0
2024-11-11 16:00:00+00:00	218.59	221.53	218.27	218.97	194710528
2024-11-11 17:00:00+00:00	219.79	220.51	218.10	218.60	0
2024-11-11 18:00:00+00:00	219.69	219.76	217.23	219.76	0
2024-11-11 19:00:00+00:00	218.14	220.76	216.94	219.62	24721408
2024-11-11 20:00:00+00:00	219.32	222.21	218.13	218.13	31932416
2024-11-11 21:00:00+00:00	219.36	220.92	218.49	219.44	0
2024-11-11 22:00:00+00:00	220.41	220.41	217.37	219.37	0
2024-11-11 23:00:00+00:00	222.70	223.22	220.29	220.41	393247744
2024-11-12 00:00:00+00:00	220.22	222.60	217.16	222.60	264113152
2024-11-12 01:00:00+00:00	219.04	221.31	219.04	220.29	147722240
2024-11-12 02:00:00+00:00	217.37	219.89	216.16	219.06	0
2024-11-12 03:00:00+00:00	220.59	220.59	217.03	217.93	103010304
2024-11-12 04:00:00+00:00	219.36	221.46	219.36	220.61	79453184
2024-11-12 05:00:00+00:00	217.77	219.97	216.78	219.27	0
2024-11-12 06:00:00+00:00	219.90	220.72	217.81	217.81	0
2024-11-12 07:00:00+00:00	221.11	221.11	219.23	219.91	68466688
2024-11-12 08:00:00+00:00	224.60	224.60	221.28	221.28	338210816
2024-11-12 09:00:00+00:00	217.03	224.99	216.91	224.64	290672640
2024-11-12 10:00:00+00:00	213.60	216.81	209.74	216.81	421342208
2024-11-12 11:00:00+00:00	211.96	215.58	211.96	213.06	288869376
2024-11-12 12:00:00+00:00	209.28	213.49	208.06	211.81	93971456
2024-11-12 13:00:00+00:00	208.60	209.73	205.48	209.17	323592192
2024-11-12 14:00:00+00:00	212.71	212.71	207.90	209.49	105378816
2024-11-12 15:00:00+00:00	210.69	213.41	210.69	212.88	0
2024-11-12 16:00:00+00:00	212.29	212.34	207.19	210.72	0
2024-11-12 17:00:00+00:00	210.18	212.47	210.18	212.08	0
2024-11-12 18:00:00+00:00	213.51	214.15	210.08	210.18	34440192
2024-11-12 19:00:00+00:00	213.76	215.50	213.42	213.49	0
2024-11-12 20:00:00+00:00	213.30	213.77	212.26	213.77	0
2024-11-12 21:00:00+00:00	213.25	213.33	210.65	213.30	0
2024-11-12 22:00:00+00:00	215.15	215.18	212.44	213.20	0
2024-11-12 23:00:00+00:00	212.38	215.14	212.23	215.14	0
2024-11-13 00:00:00+00:00	211.01	213.07	210.94	212.19	0
2024-11-13 01:00:00+00:00	210.67	211.80	208.85	211.05	0
2024-11-13 02:00:00+00:00	207.28	210.76	204.94	210.73	0
2024-11-13 03:00:00+00:00	204.69	207.85	204.66	207.38	0
2024-11-13 04:00:00+00:00	204.74	205.62	201.50	204.62	167087104
2024-11-13 05:00:00+00:00	204.79	207.24	204.78	204.78	82661376
2024-11-13 06:00:00+00:00	203.22	206.37	202.20	204.78	2213888
2024-11-13 07:00:00+00:00	205.47	205.53	202.41	203.14	141830144
2024-11-13 08:00:00+00:00	206.10	207.01	204.44	205.49	0
2024-11-13 09:00:00+00:00	206.68	207.52	205.69	206.11	0
2024-11-13 10:00:00+00:00	207.78	208.29	206.15	206.64	0
2024-11-13 11:00:00+00:00	207.60	209.22	207.50	207.75	0
2024-11-13 12:00:00+00:00	207.88	208.42	206.80	207.71	0
2024-11-13 13:00:00+00:00	212.42	215.39	207.14	207.88	96448512
2024-11-13 14:00:00+00:00	217.00	217.00	210.95	212.66	383279104
2024-11-13 15:00:00+00:00	216.31	216.89	212.74	216.89	392339456
2024-11-13 16:00:00+00:00	217.02	218.18	213.98	216.36	150879232
2024-11-13 17:00:00+00:00	219.07	220.30	216.63	217.18	362485760
2024-11-13 18:00:00+00:00	219.67	219.72	217.50	219.06	132604928
2024-11-13 19:00:00+00:00	211.15	219.89	211.00	219.67	448766976
2024-11-13 20:00:00+00:00	211.96	214.19	209.00	211.09	198198272
2024-11-13 21:00:00+00:00	210.90	212.10	206.66	212.10	147569664
2024-11-13 22:00:00+00:00	213.30	214.09	210.38	210.77	9167872
2024-11-13 23:00:00+00:00	215.12	215.48	212.66	213.29	16788480
2024-11-14 00:00:00+00:00	213.95	215.53	213.66	215.18	0
2024-11-14 01:00:00+00:00	215.83	215.83	212.82	213.84	0
2024-11-14 02:00:00+00:00	214.48	216.16	213.80	215.85	0
2024-11-14 03:00:00+00:00	218.95	218.95	213.26	214.64	70617088
2024-11-14 04:00:00+00:00	220.09	220.09	217.42	219.04	0
2024-11-14 05:00:00+00:00	218.59	220.09	217.73	220.09	0
2024-11-14 06:00:00+00:00	216.60	220.54	216.60	218.75	0
2024-11-14 07:00:00+00:00	218.64	218.81	215.81	216.55	0
2024-11-14 08:00:00+00:00	219.60	220.16	217.95	218.65	81118208
2024-11-14 09:00:00+00:00	222.30	222.59	219.55	219.55	166508544
2024-11-14 10:00:00+00:00	218.04	222.13	218.04	222.13	0
2024-11-14 11:00:00+00:00	216.34	217.96	213.91	217.96	147256320
2024-11-14 12:00:00+00:00	216.72	217.40	215.72	216.28	40381440
2024-11-14 13:00:00+00:00	214.30	217.56	214.15	216.68	0
2024-11-14 14:00:00+00:00	211.32	217.60	211.22	214.30	0
2024-11-14 15:00:00+00:00	211.20	213.09	210.15	211.21	0
2024-11-14 16:00:00+00:00	216.64	216.64	210.48	211.08	0
2024-11-14 17:00:00+00:00	214.78	216.86	214.74	216.78	0
2024-11-14 18:00:00+00:00	214.57	216.70	214.26	215.10	0
2024-11-14 19:00:00+00:00	215.81	215.81	214.53	214.53	0
2024-11-14 20:00:00+00:00	213.99	215.82	212.81	215.82	0
2024-11-14 21:00:00+00:00	214.36	214.97	212.62	213.87	0
2024-11-14 22:00:00+00:00	212.61	214.65	210.76	214.39	0
2024-11-14 23:00:00+00:00	209.11	212.59	207.67	212.59	101330432
2024-11-15 00:00:00+00:00	210.11	212.82	209.30	209.30	50362880
2024-11-15 01:00:00+00:00	210.22	210.84	208.84	210.11	0
2024-11-15 02:00:00+00:00	210.31	210.56	208.42	210.15	0
2024-11-15 03:00:00+00:00	209.54	210.60	209.48	210.31	0
2024-11-15 04:00:00+00:00	205.82	209.46	204.85	209.46	0
2024-11-15 05:00:00+00:00	208.58	208.63	205.77	205.82	0
2024-11-15 06:00:00+00:00	210.13	210.23	208.61	208.62	0
2024-11-15 07:00:00+00:00	209.54	210.48	209.54	210.09	0
2024-11-15 08:00:00+00:00	211.18	211.18	208.47	209.52	0
2024-11-15 09:00:00+00:00	213.23	213.31	211.22	211.22	0
2024-11-15 10:00:00+00:00	213.51	213.76	212.74	213.20	0
2024-11-15 11:00:00+00:00	213.50	213.62	212.39	213.50	0
2024-11-15 12:00:00+00:00	214.16	215.01	213.19	213.52	0
2024-11-15 13:00:00+00:00	214.58	214.77	213.61	214.19	0
2024-11-15 14:00:00+00:00	211.46	214.93	210.70	214.61	0
2024-11-15 15:00:00+00:00	207.90	211.42	207.26	211.42	0
2024-11-15 16:00:00+00:00	209.83	211.18	208.01	208.01	0
2024-11-15 17:00:00+00:00	211.10	212.32	209.68	209.81	0
2024-11-15 18:00:00+00:00	210.47	211.21	209.48	211.09	0
2024-11-15 19:00:00+00:00	212.13	213.35	210.68	210.68	29003776
2024-11-15 20:00:00+00:00	215.81	215.81	212.47	212.47	0
2024-11-15 21:00:00+00:00	219.03	219.21	215.88	215.88	138801664
2024-11-15 22:00:00+00:00	218.09	219.42	217.97	219.08	0
2024-11-15 23:00:00+00:00	218.92	220.09	218.08	218.08	0
2024-11-16 00:00:00+00:00	216.96	218.55	216.22	218.55	0
2024-11-16 01:00:00+00:00	218.62	218.89	217.01	217.01	0
2024-11-16 02:00:00+00:00	218.98	219.81	218.49	218.63	0
2024-11-16 03:00:00+00:00	221.26	221.26	218.95	218.99	41810944
2024-11-16 04:00:00+00:00	220.10	221.52	220.10	221.25	0
2024-11-16 05:00:00+00:00	221.08	221.44	219.90	220.11	0
2024-11-16 06:00:00+00:00	218.80	221.01	218.80	221.01	4321280
2024-11-16 07:00:00+00:00	219.50	219.87	218.72	218.80	0
2024-11-16 08:00:00+00:00	219.25	219.56	218.38	219.42	0
2024-11-16 09:00:00+00:00	217.99	219.67	217.99	219.26	0
2024-11-16 10:00:00+00:00	218.41	218.99	217.63	217.91	378880
2024-11-16 11:00:00+00:00	218.61	218.61	216.91	218.36	32467968
2024-11-16 12:00:00+00:00	219.51	221.09	217.23	218.65	197073408
2024-11-16 13:00:00+00:00	218.11	220.72	218.11	219.32	27276800
2024-11-16 14:00:00+00:00	217.01	218.90	217.00	218.12	0
2024-11-16 15:00:00+00:00	214.91	217.20	214.45	217.03	0
2024-11-16 16:00:00+00:00	214.59	215.75	213.82	214.97	0
2024-11-16 17:00:00+00:00	215.79	216.02	214.02	214.37	0
2024-11-16 18:00:00+00:00	216.83	216.83	215.40	215.78	0
2024-11-16 19:00:00+00:00	216.34	216.79	216.07	216.76	0
2024-11-16 20:00:00+00:00	215.66	216.78	215.10	216.35	0
2024-11-16 21:00:00+00:00	217.07	217.07	215.48	215.54	0
2024-11-16 22:00:00+00:00	214.88	217.30	214.85	217.08	0
2024-11-16 23:00:00+00:00	215.84	216.21	214.48	214.57	0
2024-11-17 00:00:00+00:00	218.17	218.33	215.78	215.78	0
2024-11-17 01:00:00+00:00	215.35	219.00	215.16	218.14	66781184
2024-11-17 02:00:00+00:00	216.71	216.81	212.78	216.06	213727232
2024-11-17 03:00:00+00:00	220.67	220.67	215.31	216.56	132518400
2024-11-17 04:00:00+00:00	233.02	235.04	220.75	220.75	1458087936
2024-11-17 05:00:00+00:00	237.11	238.37	233.21	233.21	653028352
2024-11-17 06:00:00+00:00	238.56	238.69	235.81	237.05	363084800
2024-11-17 07:00:00+00:00	237.23	239.09	236.75	239.09	255884800
2024-11-17 08:00:00+00:00	238.65	240.99	237.23	237.23	475049984
2024-11-17 09:00:00+00:00	238.12	238.41	236.43	238.41	235337728
2024-11-17 10:00:00+00:00	240.72	240.73	237.74	238.15	186703872
2024-11-17 11:00:00+00:00	235.70	240.84	235.70	240.67	241916928
2024-11-17 12:00:00+00:00	234.67	235.60	232.15	235.29	34268160
2024-11-17 13:00:00+00:00	231.24	234.68	230.46	234.65	195500032
2024-11-17 14:00:00+00:00	233.30	233.53	231.27	231.27	125507584
2024-11-17 15:00:00+00:00	233.96	234.92	232.92	233.36	0
2024-11-17 16:00:00+00:00	234.42	234.57	233.08	234.03	0
2024-11-17 17:00:00+00:00	234.14	234.48	231.97	233.65	91995136
2024-11-17 18:00:00+00:00	232.72	234.08	231.76	234.08	33146880
2024-11-17 19:00:00+00:00	235.37	235.44	232.05	232.71	119948288
2024-11-17 20:00:00+00:00	235.97	236.93	234.51	235.38	136182784
2024-11-17 21:00:00+00:00	233.73	236.09	233.73	235.92	104243200
2024-11-17 22:00:00+00:00	234.68	235.42	232.38	233.56	178027520
2024-11-17 23:00:00+00:00	237.64	238.02	233.87	234.72	175089664
2024-11-18 00:00:00+00:00	234.59	238.03	234.45	237.60	100403200
2024-11-18 01:00:00+00:00	237.87	239.38	234.92	235.01	76073984
2024-11-18 02:00:00+00:00	239.80	239.91	237.58	237.78	0
2024-11-18 03:00:00+00:00	243.62	243.62	237.64	239.77	124402688
2024-11-18 04:00:00+00:00	242.40	244.88	241.12	243.65	0
2024-11-18 05:00:00+00:00	242.25	244.12	241.84	242.40	0
2024-11-18 06:00:00+00:00	242.39	243.45	241.85	242.52	0
2024-11-18 07:00:00+00:00	242.17	242.28	240.22	242.23	0
2024-11-18 08:00:00+00:00	242.59	242.81	240.08	242.18	0
2024-11-18 09:00:00+00:00	244.97	244.97	241.89	242.61	0
2024-11-18 10:00:00+00:00	247.68	248.19	244.01	244.84	209115648
2024-11-18 11:00:00+00:00	242.09	247.71	242.09	247.71	0
2024-11-18 12:00:00+00:00	243.04	244.13	241.98	242.51	0
2024-11-18 13:00:00+00:00	238.90	243.28	238.90	243.04	0
2024-11-18 14:00:00+00:00	241.86	244.47	238.73	238.83	167595008
2024-11-18 15:00:00+00:00	243.65	244.62	240.76	241.83	230222848
2024-11-18 16:00:00+00:00	240.12	243.71	238.88	243.71	261989376
2024-11-18 17:00:00+00:00	240.03	241.94	238.39	240.12	92100608
2024-11-18 18:00:00+00:00	237.90	241.19	237.54	239.91	55640064
2024-11-18 19:00:00+00:00	237.13	238.67	234.90	238.67	253157376
2024-11-18 20:00:00+00:00	238.39	240.45	236.39	237.06	143164416
2024-11-18 21:00:00+00:00	238.70	240.68	238.43	238.43	0
2024-11-18 22:00:00+00:00	239.52	240.65	238.71	238.74	0
2024-11-18 23:00:00+00:00	239.76	240.05	238.25	239.52	0
2024-11-19 00:00:00+00:00	240.34	240.79	238.30	239.82	0
2024-11-19 01:00:00+00:00	239.62	240.52	239.52	240.26	0
2024-11-19 02:00:00+00:00	241.11	241.11	238.77	239.39	0
2024-11-19 03:00:00+00:00	241.08	243.32	241.08	241.17	0
2024-11-19 04:00:00+00:00	239.44	241.01	239.29	241.01	0
2024-11-19 05:00:00+00:00	241.20	241.91	239.51	239.51	0
2024-11-19 06:00:00+00:00	243.16	243.16	240.98	241.20	0
2024-11-19 07:00:00+00:00	243.40	243.92	242.98	243.20	0
2024-11-19 08:00:00+00:00	244.53	245.24	243.40	243.42	44659712
2024-11-19 09:00:00+00:00	244.77	245.83	242.33	244.53	0
2024-11-19 10:00:00+00:00	245.92	245.92	244.75	244.75	0
2024-11-19 11:00:00+00:00	246.28	246.75	245.87	245.92	0
2024-11-19 12:00:00+00:00	245.07	247.07	245.07	246.27	0
2024-11-19 13:00:00+00:00	240.93	245.43	240.92	245.43	0
2024-11-19 14:00:00+00:00	239.38	240.81	238.94	240.81	15572992
2024-11-19 15:00:00+00:00	240.61	241.21	239.07	239.41	0
2024-11-19 16:00:00+00:00	242.00	242.21	240.56	240.60	0
2024-11-19 17:00:00+00:00	242.82	243.25	241.27	242.03	0
2024-11-19 18:00:00+00:00	244.30	244.30	242.58	242.93	66142720
2024-11-19 19:00:00+00:00	243.80	244.42	242.94	244.11	0
2024-11-19 20:00:00+00:00	240.12	244.33	239.77	243.84	0
2024-11-19 21:00:00+00:00	237.15	240.26	235.13	240.05	234873344
2024-11-19 22:00:00+00:00	235.35	237.09	234.21	237.08	110147584
2024-11-19 23:00:00+00:00	238.13	238.13	235.39	235.47	15589376
2024-11-20 00:00:00+00:00	237.51	237.91	236.07	237.91	14197760
2024-11-20 01:00:00+00:00	234.98	237.80	234.94	237.47	38228480
2024-11-20 02:00:00+00:00	233.76	235.19	233.27	235.06	136961536
2024-11-20 03:00:00+00:00	233.70	233.70	231.15	233.64	85405696
2024-11-20 04:00:00+00:00	233.98	233.98	232.39	233.79	0
2024-11-20 05:00:00+00:00	234.89	234.96	233.15	233.91	3280896
2024-11-20 06:00:00+00:00	235.00	235.68	234.71	235.11	28398592
2024-11-20 07:00:00+00:00	236.25	236.45	234.63	234.97	0
2024-11-20 08:00:00+00:00	238.10	238.85	236.06	236.22	0
2024-11-20 09:00:00+00:00	237.71	238.22	237.20	238.09	0
2024-11-20 10:00:00+00:00	237.21	238.49	237.21	237.73	0
2024-11-20 11:00:00+00:00	237.89	238.29	235.32	237.19	9981952
2024-11-20 12:00:00+00:00	237.09	238.50	236.52	237.88	0
2024-11-20 13:00:00+00:00	238.35	238.73	236.38	237.07	0
2024-11-20 14:00:00+00:00	240.26	242.09	238.39	238.39	29105664
2024-11-20 15:00:00+00:00	238.29	240.28	236.61	240.28	60763136
2024-11-20 16:00:00+00:00	234.78	238.73	233.38	238.46	194355200
2024-11-20 17:00:00+00:00	233.40	235.45	233.40	234.80	18783232
2024-11-20 18:00:00+00:00	233.70	233.88	231.77	232.38	30604800
2024-11-20 19:00:00+00:00	233.11	233.66	231.40	233.66	28075520
2024-11-20 20:00:00+00:00	235.29	235.47	232.35	233.13	0
2024-11-20 21:00:00+00:00	236.91	238.02	235.15	235.26	0
2024-11-20 22:00:00+00:00	236.48	237.66	235.68	236.88	0
2024-11-20 23:00:00+00:00	235.35	237.10	235.35	236.53	0
2024-11-21 00:00:00+00:00	237.88	238.35	235.33	235.38	8057344
2024-11-21 01:00:00+00:00	236.91	238.67	236.91	237.90	0
2024-11-21 02:00:00+00:00	231.96	236.87	230.35	236.87	44688384
2024-11-21 03:00:00+00:00	236.34	236.79	231.99	231.99	33238016
2024-11-21 04:00:00+00:00	240.54	241.40	236.20	236.30	363891712
2024-11-21 05:00:00+00:00	239.30	241.85	238.65	240.49	250246144
2024-11-21 06:00:00+00:00	238.17	239.29	237.35	239.29	57417728
2024-11-21 07:00:00+00:00	241.60	242.49	238.20	238.20	168132608
2024-11-21 08:00:00+00:00	242.35	242.56	241.29	241.59	0
2024-11-21 09:00:00+00:00	242.11	243.23	242.11	242.33	53646336
2024-11-21 10:00:00+00:00	242.16	242.57	240.71	242.16	67264000
2024-11-21 11:00:00+00:00	240.26	242.15	240.26	242.11	15135232
2024-11-21 12:00:00+00:00	243.95	245.45	240.20	240.24	425411072
2024-11-21 13:00:00+00:00	245.61	247.79	242.95	243.73	282413056
2024-11-21 14:00:00+00:00	251.79	251.79	243.64	245.43	224599040
2024-11-21 15:00:00+00:00	249.25	251.98	244.07	251.98	852311040
2024-11-21 16:00:00+00:00	254.39	254.39	248.93	249.03	258526208
2024-11-21 17:00:00+00:00	257.55	258.90	254.09	254.73	662084608
2024-11-21 18:00:00+00:00	258.60	258.83	256.86	257.74	185830400
2024-11-21 19:00:00+00:00	254.22	258.75	254.22	258.61	172858368
2024-11-21 20:00:00+00:00	254.69	256.90	253.78	254.13	133082112
2024-11-21 21:00:00+00:00	253.43	255.11	253.41	254.68	0
2024-11-21 22:00:00+00:00	255.30	255.30	253.43	253.43	49292288
2024-11-21 23:00:00+00:00	257.18	257.51	255.22	255.22	104264704
2024-11-22 00:00:00+00:00	254.79	258.47	254.74	256.88	115574784
2024-11-22 01:00:00+00:00	255.51	256.82	253.24	254.75	152018944
2024-11-22 02:00:00+00:00	258.14	259.35	255.38	255.38	0
2024-11-22 03:00:00+00:00	262.93	263.63	257.54	258.15	409709568
2024-11-22 04:00:00+00:00	261.18	262.94	260.69	262.94	0
2024-11-22 05:00:00+00:00	260.84	262.53	260.55	261.18	0
2024-11-22 06:00:00+00:00	259.25	261.03	258.46	260.82	0
2024-11-22 07:00:00+00:00	259.67	260.63	258.91	259.27	6758400
2024-11-22 08:00:00+00:00	259.88	260.85	259.00	259.68	16050176
2024-11-22 09:00:00+00:00	258.86	260.07	258.70	259.90	0
2024-11-22 10:00:00+00:00	257.75	258.96	257.27	258.86	0
2024-11-22 11:00:00+00:00	259.33	259.33	256.69	257.67	0
2024-11-22 12:00:00+00:00	260.21	260.26	259.02	259.33	0
2024-11-22 13:00:00+00:00	254.83	260.15	254.07	260.15	0
2024-11-22 14:00:00+00:00	253.12	256.90	253.01	254.88	0
2024-11-22 15:00:00+00:00	256.33	256.64	253.18	253.18	0
2024-11-22 16:00:00+00:00	255.84	256.38	254.57	256.38	0
2024-11-22 17:00:00+00:00	255.03	255.99	254.55	255.73	0
2024-11-22 18:00:00+00:00	252.65	254.92	252.16	254.86	0
2024-11-22 19:00:00+00:00	254.13	255.00	252.41	252.67	0
2024-11-22 20:00:00+00:00	255.40	255.40	253.82	254.15	0
2024-11-22 21:00:00+00:00	257.43	257.43	254.22	255.35	0
2024-11-22 22:00:00+00:00	255.43	257.47	255.41	257.47	0
2024-11-22 23:00:00+00:00	256.51	256.51	255.11	255.25	0
2024-11-23 00:00:00+00:00	255.88	257.59	255.88	256.71	0
2024-11-23 01:00:00+00:00	256.83	257.29	255.11	255.90	0
2024-11-23 02:00:00+00:00	254.38	256.84	254.03	256.84	0
2024-11-23 03:00:00+00:00	257.12	257.12	254.11	254.44	0
2024-11-23 04:00:00+00:00	262.22	263.78	257.17	257.17	350147584
2024-11-23 05:00:00+00:00	260.09	263.19	258.72	262.28	65420800
2024-11-23 06:00:00+00:00	259.82	260.29	259.28	260.12	0
2024-11-23 07:00:00+00:00	258.53	260.34	257.99	259.80	0
2024-11-23 08:00:00+00:00	258.02	259.54	257.97	258.53	0
2024-11-23 09:00:00+00:00	258.30	259.08	257.88	258.07	0
2024-11-23 10:00:00+00:00	257.07	258.84	257.05	258.30	0
2024-11-23 11:00:00+00:00	256.46	257.44	256.43	257.07	0
2024-11-23 12:00:00+00:00	257.76	258.17	256.34	256.44	0
2024-11-23 13:00:00+00:00	260.15	260.15	257.78	257.78	0
2024-11-23 14:00:00+00:00	262.51	262.84	259.59	260.09	103862784
2024-11-23 15:00:00+00:00	260.46	263.37	260.46	262.58	525824
2024-11-23 16:00:00+00:00	256.58	260.40	255.93	260.40	280476672
2024-11-23 17:00:00+00:00	257.96	258.31	255.51	256.68	164444160
2024-11-23 18:00:00+00:00	256.55	257.91	255.89	257.91	0
2024-11-23 19:00:00+00:00	254.93	256.75	254.75	256.56	0
2024-11-23 20:00:00+00:00	255.38	255.38	253.27	254.89	19889664
2024-11-23 21:00:00+00:00	255.61	255.81	254.98	255.42	0
2024-11-23 22:00:00+00:00	255.20	256.09	254.98	255.59	0
2024-11-23 23:00:00+00:00	255.20	255.23	253.48	255.21	417280
2024-11-24 00:00:00+00:00	258.15	258.15	255.04	255.19	0
2024-11-24 01:00:00+00:00	258.96	259.60	258.21	258.21	0
2024-11-24 02:00:00+00:00	259.03	259.54	258.62	258.92	0
2024-11-24 03:00:00+00:00	258.44	259.17	258.07	258.96	0
2024-11-24 04:00:00+00:00	257.04	259.25	256.27	258.49	0
2024-11-24 05:00:00+00:00	255.33	257.42	254.59	257.03	0
2024-11-24 06:00:00+00:00	256.46	256.48	254.72	255.35	0
2024-11-24 07:00:00+00:00	256.73	256.73	255.90	256.43	0
2024-11-24 08:00:00+00:00	254.58	256.94	254.36	256.75	0
2024-11-24 09:00:00+00:00	254.59	255.31	253.60	254.56	31149056
2024-11-24 10:00:00+00:00	252.52	254.69	251.91	254.63	49004032
2024-11-24 11:00:00+00:00	248.91	252.53	248.75	252.53	232126976
2024-11-24 12:00:00+00:00	245.06	250.13	243.35	248.93	386316800
2024-11-24 13:00:00+00:00	247.74	248.03	244.48	245.10	177137664
2024-11-24 14:00:00+00:00	247.11	247.87	245.33	247.87	0
2024-11-24 15:00:00+00:00	244.59	247.51	244.59	247.26	0
2024-11-24 16:00:00+00:00	247.21	248.48	244.27	244.54	0
2024-11-24 17:00:00+00:00	247.38	247.59	245.78	247.17	0
2024-11-24 18:00:00+00:00	250.06	250.19	247.47	247.47	24509952
2024-11-24 19:00:00+00:00	248.83	250.09	247.99	250.09	0
2024-11-24 20:00:00+00:00	250.86	250.86	248.69	248.76	0
2024-11-24 21:00:00+00:00	251.02	251.07	249.85	250.89	0
2024-11-24 22:00:00+00:00	253.21	253.21	251.04	251.04	46689280
2024-11-24 23:00:00+00:00	252.92	254.75	252.92	253.23	70091264
2024-11-25 00:00:00+00:00	251.74	253.00	250.97	252.89	0
2024-11-25 01:00:00+00:00	248.89	251.74	246.54	251.74	2280448
2024-11-25 02:00:00+00:00	250.13	251.61	248.87	248.88	6073344
2024-11-25 03:00:00+00:00	252.49	252.70	250.14	250.14	156672
2024-11-25 04:00:00+00:00	252.81	253.81	252.33	252.51	30428160
2024-11-25 05:00:00+00:00	253.53	254.10	252.73	252.73	0
2024-11-25 06:00:00+00:00	252.21	254.13	252.11	253.55	8855040
2024-11-25 07:00:00+00:00	253.72	254.01	252.14	252.20	72886784
2024-11-25 08:00:00+00:00	254.97	255.13	253.52	253.65	27437568
2024-11-25 09:00:00+00:00	255.05	256.35	254.98	254.98	73488896
2024-11-25 10:00:00+00:00	253.97	255.65	253.64	255.06	0
2024-11-25 11:00:00+00:00	252.42	254.03	251.84	254.02	0
2024-11-25 12:00:00+00:00	251.51	252.43	250.61	252.40	0
2024-11-25 13:00:00+00:00	248.69	251.64	247.25	251.49	0
2024-11-25 14:00:00+00:00	242.87	248.81	242.87	248.67	119311872
2024-11-25 15:00:00+00:00	246.34	246.57	237.45	242.75	630414848
2024-11-25 16:00:00+00:00	243.16	246.10	241.94	246.10	119492608
2024-11-25 17:00:00+00:00	239.94	243.11	238.04	243.11	204169216
2024-11-25 18:00:00+00:00	239.93	241.90	239.19	239.93	52727808
2024-11-25 19:00:00+00:00	239.85	240.83	238.09	239.95	92412928
2024-11-25 20:00:00+00:00	239.59	240.61	238.88	239.84	66180096
2024-11-25 21:00:00+00:00	237.33	240.47	235.90	239.62	146847232
2024-11-25 22:00:00+00:00	236.57	238.20	231.61	237.51	299719168
2024-11-25 23:00:00+00:00	234.51	237.54	234.29	236.69	42967552
2024-11-26 00:00:00+00:00	236.12	237.86	233.90	234.19	99742720
2024-11-26 01:00:00+00:00	237.59	237.83	235.61	235.89	0
2024-11-26 02:00:00+00:00	239.09	239.23	237.45	237.58	37667840
2024-11-26 03:00:00+00:00	237.95	238.98	236.70	238.98	7459328
2024-11-26 04:00:00+00:00	237.42	237.89	236.50	237.84	0
2024-11-26 05:00:00+00:00	238.70	238.70	236.89	237.36	10075136
2024-11-26 06:00:00+00:00	238.39	239.60	238.21	238.74	0
2024-11-26 07:00:00+00:00	235.90	238.37	235.41	238.37	45390336
2024-11-26 08:00:00+00:00	232.02	235.79	231.28	235.79	316954624
2024-11-26 09:00:00+00:00	234.58	236.49	232.10	232.10	134000640
2024-11-26 10:00:00+00:00	227.36	234.49	227.26	234.49	129887232
2024-11-26 11:00:00+00:00	227.28	228.10	223.18	227.25	555748864
2024-11-26 12:00:00+00:00	227.19	229.31	226.30	227.30	270519808
2024-11-26 13:00:00+00:00	228.62	229.29	226.84	227.21	0
2024-11-26 14:00:00+00:00	231.28	232.24	226.08	228.58	35675648
2024-11-26 15:00:00+00:00	228.31	231.34	228.31	231.18	0
2024-11-26 16:00:00+00:00	231.66	232.23	227.62	228.25	0
2024-11-26 17:00:00+00:00	230.65	231.77	230.10	231.74	0
2024-11-26 18:00:00+00:00	227.20	230.54	224.02	230.54	70246400
2024-11-26 19:00:00+00:00	228.24	228.24	226.08	226.82	75579904
2024-11-26 20:00:00+00:00	231.09	231.22	227.98	228.37	79703040
2024-11-26 21:00:00+00:00	230.56	231.23	229.36	231.03	0
2024-11-26 22:00:00+00:00	230.39	231.88	230.27	230.51	0
2024-11-26 23:00:00+00:00	231.02	231.02	230.03	230.30	0
2024-11-27 00:00:00+00:00	229.67	232.47	229.63	230.89	0
2024-11-27 01:00:00+00:00	232.10	232.10	228.65	229.66	8961536
2024-11-27 02:00:00+00:00	233.35	233.35	230.29	232.09	15176192
2024-11-27 03:00:00+00:00	231.76	233.48	231.46	233.38	57197056
2024-11-27 04:00:00+00:00	229.93	233.48	229.93	231.71	134572544
2024-11-27 05:00:00+00:00	228.66	229.97	228.14	229.97	53562368
2024-11-27 06:00:00+00:00	230.84	231.65	228.63	228.63	28453376
2024-11-27 07:00:00+00:00	234.57	234.80	230.65	230.84	23835648
2024-11-27 08:00:00+00:00	233.41	234.55	233.25	234.55	0
2024-11-27 09:00:00+00:00	233.62	233.64	232.36	233.44	0
2024-11-27 10:00:00+00:00	235.87	236.81	233.10	233.66	0
2024-11-27 11:00:00+00:00	235.08	236.06	234.42	235.85	0
2024-11-27 12:00:00+00:00	234.18	235.03	232.82	235.03	0
2024-11-27 13:00:00+00:00	237.50	237.50	234.24	234.24	0
2024-11-27 14:00:00+00:00	239.34	239.34	236.98	237.56	0
2024-11-27 15:00:00+00:00	240.87	240.87	238.33	239.35	0
2024-11-27 16:00:00+00:00	238.83	240.97	238.78	240.82	0
2024-11-27 17:00:00+00:00	240.23	240.23	238.18	238.90	15785472
2024-11-27 18:00:00+00:00	240.04	240.61	239.53	240.22	0
2024-11-27 19:00:00+00:00	239.24	240.58	239.24	240.01	0
2024-11-27 20:00:00+00:00	241.96	242.82	239.33	239.33	41760256
2024-11-27 21:00:00+00:00	240.10	242.21	240.02	242.02	0
2024-11-27 22:00:00+00:00	241.01	242.26	240.15	240.15	11162112
2024-11-27 23:00:00+00:00	242.31	242.85	240.84	240.95	92326912
2024-11-28 00:00:00+00:00	244.54	245.19	241.14	242.28	160455168
2024-11-28 01:00:00+00:00	243.67	244.86	242.60	244.79	16212480
2024-11-28 02:00:00+00:00	242.42	244.98	242.42	243.63	0
2024-11-28 03:00:00+00:00	240.31	242.45	238.66	242.45	45519872
2024-11-28 04:00:00+00:00	240.33	241.14	239.87	240.34	0
2024-11-28 05:00:00+00:00	238.64	240.86	238.20	240.33	0
2024-11-28 06:00:00+00:00	238.56	238.81	237.20	238.64	20962816
2024-11-28 07:00:00+00:00	237.71	239.54	237.68	238.58	0
2024-11-28 08:00:00+00:00	238.77	238.88	237.57	237.84	0
2024-11-28 09:00:00+00:00	236.31	238.79	236.31	238.79	543744
2024-11-28 10:00:00+00:00	235.85	236.69	234.84	236.26	0
2024-11-28 11:00:00+00:00	237.05	237.26	235.13	235.85	0
2024-11-28 12:00:00+00:00	236.21	237.23	235.34	237.04	0
2024-11-28 13:00:00+00:00	236.61	236.61	234.35	236.12	0
2024-11-28 14:00:00+00:00	235.72	237.42	235.32	236.58	0
2024-11-28 15:00:00+00:00	233.46	235.64	233.28	235.64	0
2024-11-28 16:00:00+00:00	234.93	235.60	233.30	233.43	0
2024-11-28 17:00:00+00:00	235.39	236.29	234.95	234.95	0
2024-11-28 18:00:00+00:00	236.73	236.96	235.35	235.35	0
2024-11-28 19:00:00+00:00	235.36	236.72	234.87	236.72	0
2024-11-28 20:00:00+00:00	235.70	236.04	235.11	235.45	0
2024-11-28 21:00:00+00:00	235.99	236.63	235.72	235.72	0
2024-11-28 22:00:00+00:00	237.56	237.58	235.82	235.90	0
2024-11-28 23:00:00+00:00	237.79	238.28	237.26	237.83	0
2024-11-29 00:00:00+00:00	237.26	238.54	236.99	237.76	0
2024-11-29 01:00:00+00:00	238.22	238.24	236.82	237.27	0
2024-11-29 02:00:00+00:00	240.98	240.98	238.15	238.22	34522880
2024-11-29 03:00:00+00:00	241.66	242.74	241.13	241.13	0
2024-11-29 04:00:00+00:00	240.52	242.00	240.52	241.76	0
2024-11-29 05:00:00+00:00	240.92	242.13	240.49	240.56	0
2024-11-29 06:00:00+00:00	240.64	241.16	240.17	240.84	0
2024-11-29 07:00:00+00:00	237.88	241.33	237.88	240.65	55495424
2024-11-29 08:00:00+00:00	239.01	239.02	237.83	237.83	0
2024-11-29 09:00:00+00:00	240.77	240.77	238.98	238.98	0
2024-11-29 10:00:00+00:00	241.43	241.60	240.45	240.68	0
2024-11-29 11:00:00+00:00	245.39	245.42	241.71	241.81	78822144
2024-11-29 12:00:00+00:00	243.22	246.77	242.72	245.37	179115264
2024-11-29 13:00:00+00:00	243.67	243.73	242.79	243.19	0
2024-11-29 14:00:00+00:00	244.80	244.84	242.95	243.69	0
2024-11-29 15:00:00+00:00	244.52	246.35	243.20	244.89	40876800
2024-11-29 16:00:00+00:00	242.55	244.64	242.55	244.32	57232896
2024-11-29 17:00:00+00:00	240.70	242.51	240.70	242.51	86794240
2024-11-29 18:00:00+00:00	242.15	242.51	240.35	240.63	73442560
2024-11-29 19:00:00+00:00	241.38	242.16	240.51	242.16	0
2024-11-29 20:00:00+00:00	242.56	242.96	241.30	241.40	12363776
2024-11-29 21:00:00+00:00	244.31	244.31	242.62	242.62	31403264
2024-11-29 22:00:00+00:00	244.35	245.34	244.35	244.36	36996864
2024-11-29 23:00:00+00:00	243.55	244.60	243.45	244.32	0
2024-11-30 00:00:00+00:00	240.77	243.42	240.53	243.42	61954560
2024-11-30 01:00:00+00:00	241.09	241.09	239.49	240.74	57338880
2024-11-30 02:00:00+00:00	242.01	242.13	240.22	241.00	0
2024-11-30 03:00:00+00:00	243.08	243.08	241.40	242.02	0
2024-11-30 04:00:00+00:00	242.22	243.20	242.22	243.06	0
2024-11-30 05:00:00+00:00	243.66	243.66	242.11	242.24	0
2024-11-30 06:00:00+00:00	242.49	244.45	242.42	243.63	77041152
2024-11-30 07:00:00+00:00	244.19	245.06	242.49	242.49	7140352
2024-11-30 08:00:00+00:00	244.43	245.19	243.65	244.21	63368960
2024-11-30 09:00:00+00:00	243.93	244.79	243.41	244.26	563712
2024-11-30 10:00:00+00:00	240.55	243.92	240.54	243.92	32395264
2024-11-30 11:00:00+00:00	241.45	242.10	240.44	240.53	0
2024-11-30 12:00:00+00:00	242.34	242.93	241.49	241.49	0
2024-11-30 13:00:00+00:00	240.94	242.47	240.93	242.36	0
2024-11-30 14:00:00+00:00	239.50	241.51	239.50	240.82	0
2024-11-30 15:00:00+00:00	240.16	240.17	239.08	239.08	0
2024-11-30 16:00:00+00:00	240.34	240.34	239.28	240.08	0
2024-11-30 17:00:00+00:00	239.78	240.34	239.10	240.34	0
2024-11-30 18:00:00+00:00	239.84	240.11	239.15	239.92	0
2024-11-30 19:00:00+00:00	240.17	240.34	239.14	239.76	0
2024-11-30 20:00:00+00:00	240.83	240.83	239.87	240.15	16164864
2024-11-30 21:00:00+00:00	240.80	241.09	240.63	240.85	0
2024-11-30 22:00:00+00:00	238.34	240.79	238.21	240.79	18902784
2024-11-30 23:00:00+00:00	237.84	239.23	237.84	238.37	28627456
2024-12-01 00:00:00+00:00	238.48	239.77	237.73	237.74	32839424
2024-12-01 01:00:00+00:00	237.63	239.39	236.95	238.42	60814080
2024-12-01 02:00:00+00:00	234.54	237.41	234.54	237.41	95544832
2024-12-01 03:00:00+00:00	235.73	236.47	234.72	234.72	37500672
2024-12-01 04:00:00+00:00	236.81	236.87	235.37	235.71	5431296
2024-12-01 05:00:00+00:00	235.85	236.84	235.83	236.84	0
2024-12-01 06:00:00+00:00	235.82	236.53	235.60	235.82	0
2024-12-01 07:00:00+00:00	235.75	236.47	235.57	235.81	0
2024-12-01 08:00:00+00:00	238.31	238.58	235.64	235.73	34828544
2024-12-01 09:00:00+00:00	237.68	238.58	237.25	238.39	0
2024-12-01 10:00:00+00:00	236.30	237.70	235.81	237.68	0
2024-12-01 11:00:00+00:00	236.98	237.24	236.30	236.31	0
2024-12-01 12:00:00+00:00	237.23	237.45	236.82	237.12	0
2024-12-01 13:00:00+00:00	237.93	238.41	236.72	237.13	0
2024-12-01 14:00:00+00:00	238.29	238.54	237.63	237.93	0
2024-12-01 15:00:00+00:00	238.55	239.32	237.70	238.29	0
2024-12-01 16:00:00+00:00	238.42	239.42	238.42	238.60	15367168
2024-12-01 17:00:00+00:00	237.13	238.38	236.69	238.38	39557888
2024-12-01 18:00:00+00:00	236.68	237.67	236.68	237.16	0
2024-12-01 19:00:00+00:00	236.35	236.88	235.30	236.29	101161984
2024-12-01 20:00:00+00:00	235.84	236.47	234.81	236.35	104027904
2024-12-01 21:00:00+00:00	237.56	237.56	235.55	235.83	66634752
2024-12-01 22:00:00+00:00	238.44	238.75	236.85	237.51	20750592
2024-12-01 23:00:00+00:00	237.09	238.94	237.09	238.43	41276160
2024-12-02 00:00:00+00:00	235.38	237.10	234.95	237.10	52468992
2024-12-02 01:00:00+00:00	237.28	237.28	235.11	235.33	78999808
2024-12-02 02:00:00+00:00	233.94	237.84	233.80	237.29	22451200
2024-12-02 03:00:00+00:00	228.79	234.24	228.79	234.10	262518272
2024-12-02 04:00:00+00:00	229.06	229.71	227.08	228.86	447111424
2024-12-02 05:00:00+00:00	228.72	230.15	228.25	229.51	148356608
2024-12-02 06:00:00+00:00	228.62	228.66	226.79	228.66	149804032
2024-12-02 07:00:00+00:00	228.81	229.12	227.78	228.59	135562752
2024-12-02 08:00:00+00:00	225.93	228.78	223.97	228.78	248875520
2024-12-02 09:00:00+00:00	227.80	227.80	225.84	225.84	126699008
2024-12-02 10:00:00+00:00	223.42	227.65	223.27	227.65	141977600
2024-12-02 11:00:00+00:00	225.19	225.19	223.49	223.55	178331648
2024-12-02 12:00:00+00:00	222.26	225.24	222.26	225.03	182152192
2024-12-02 13:00:00+00:00	225.62	225.64	221.99	222.30	217995776
2024-12-02 14:00:00+00:00	226.06	227.53	224.95	225.66	168163840
2024-12-02 15:00:00+00:00	229.42	229.42	225.54	226.08	301933056
2024-12-02 16:00:00+00:00	226.46	229.91	225.53	229.51	233258496
2024-12-02 17:00:00+00:00	221.02	226.93	221.02	226.47	194041856
2024-12-02 18:00:00+00:00	223.56	224.25	220.66	220.66	179150336
2024-12-02 19:00:00+00:00	223.71	223.71	220.81	223.59	36227584
2024-12-02 20:00:00+00:00	222.66	224.88	222.66	223.83	0
2024-12-02 21:00:00+00:00	223.01	223.52	221.50	223.13	97528320
2024-12-02 22:00:00+00:00	224.46	224.46	222.20	222.74	44401152
2024-12-02 23:00:00+00:00	225.73	225.73	224.43	224.46	8717824
2024-12-03 00:00:00+00:00	226.04	226.27	225.00	225.77	0
2024-12-03 01:00:00+00:00	224.40	226.44	224.40	225.90	0
2024-12-03 02:00:00+00:00	228.08	229.16	223.62	224.25	85675520
2024-12-03 03:00:00+00:00	228.14	228.35	227.42	228.13	0
2024-12-03 04:00:00+00:00	228.55	229.16	227.58	228.15	0
2024-12-03 05:00:00+00:00	228.00	228.55	227.60	228.55	0
2024-12-03 06:00:00+00:00	227.55	230.57	227.55	228.04	0
2024-12-03 07:00:00+00:00	227.16	227.56	225.58	227.56	147126272
2024-12-03 08:00:00+00:00	226.97	228.27	226.24	227.07	0
2024-12-03 09:00:00+00:00	224.64	226.97	224.63	226.97	0
2024-12-03 10:00:00+00:00	223.37	225.86	223.37	224.78	0
2024-12-03 11:00:00+00:00	225.55	225.55	223.38	223.38	0
2024-12-03 12:00:00+00:00	224.64	225.56	224.11	225.55	0
2024-12-03 13:00:00+00:00	217.95	224.64	217.51	224.64	262888960
2024-12-03 14:00:00+00:00	223.81	223.81	216.53	218.21	670010880
2024-12-03 15:00:00+00:00	223.00	225.62	222.71	223.94	148381184
2024-12-03 16:00:00+00:00	223.45	224.90	222.31	223.11	0
2024-12-03 17:00:00+00:00	224.35	224.35	221.08	223.22	0
2024-12-03 18:00:00+00:00	227.19	227.32	224.37	224.42	0
2024-12-03 19:00:00+00:00	228.27	228.32	225.21	227.18	41058816
2024-12-03 20:00:00+00:00	229.17	230.11	228.19	228.26	91547648
2024-12-03 21:00:00+00:00	238.00	239.27	228.19	229.06	820992000
2024-12-03 22:00:00+00:00	235.92	237.61	234.73	237.61	218499072
2024-12-03 23:00:00+00:00	234.15	236.43	234.13	236.15	174636032
2024-12-04 00:00:00+00:00	237.90	239.54	234.16	234.16	143250432
2024-12-04 01:00:00+00:00	239.42	239.42	236.55	237.86	103436800
2024-12-04 02:00:00+00:00	235.81	240.30	235.79	239.43	88154112
2024-12-04 03:00:00+00:00	237.90	238.99	235.89	235.89	89688064
2024-12-04 04:00:00+00:00	237.65	238.27	236.96	237.90	0
2024-12-04 05:00:00+00:00	238.31	240.62	237.69	237.69	94160896
2024-12-04 06:00:00+00:00	237.33	238.29	236.54	238.29	0
2024-12-04 07:00:00+00:00	236.65	237.86	236.63	237.46	0
2024-12-04 08:00:00+00:00	235.73	237.26	235.41	236.68	0
2024-12-04 09:00:00+00:00	235.97	237.26	235.72	235.74	0
2024-12-04 10:00:00+00:00	236.73	237.58	235.73	235.88	15742464
2024-12-04 11:00:00+00:00	236.06	237.29	235.86	236.74	0
2024-12-04 12:00:00+00:00	232.63	236.11	232.41	236.05	63982080
2024-12-04 13:00:00+00:00	231.45	233.44	230.92	232.69	0
2024-12-04 14:00:00+00:00	232.99	233.44	230.31	231.38	0
2024-12-04 15:00:00+00:00	233.42	235.14	232.22	232.94	0
2024-12-04 16:00:00+00:00	226.18	233.95	226.05	233.50	64392704
2024-12-04 17:00:00+00:00	229.26	229.35	225.26	226.16	83505664
2024-12-04 18:00:00+00:00	230.29	230.96	228.74	229.27	19528192
2024-12-04 19:00:00+00:00	233.02	233.02	230.19	230.28	0
2024-12-04 20:00:00+00:00	232.35	236.08	231.28	233.04	85506048
2024-12-04 21:00:00+00:00	230.52	234.39	230.52	232.53	0
2024-12-04 22:00:00+00:00	229.44	231.89	229.44	230.41	0
2024-12-04 23:00:00+00:00	229.31	229.48	226.46	229.46	0
2024-12-05 00:00:00+00:00	226.84	229.34	226.84	229.33	0
2024-12-05 01:00:00+00:00	226.29	226.77	223.56	226.77	0
2024-12-05 02:00:00+00:00	232.13	234.23	226.14	226.25	228814848
2024-12-05 03:00:00+00:00	233.16	237.37	232.00	232.00	477616640
2024-12-05 04:00:00+00:00	236.60	237.86	233.06	233.13	255722496
2024-12-05 05:00:00+00:00	235.04	237.04	234.07	236.65	39336448
2024-12-05 06:00:00+00:00	233.84	235.18	231.85	235.04	48628736
2024-12-05 07:00:00+00:00	234.28	234.96	233.73	233.82	55526400
2024-12-05 08:00:00+00:00	235.96	236.51	233.97	234.29	22703104
2024-12-05 09:00:00+00:00	237.31	237.50	235.22	235.93	108844032
2024-12-05 10:00:00+00:00	237.24	238.69	237.22	237.66	108960256
2024-12-05 11:00:00+00:00	241.52	241.52	237.09	237.25	152621056
2024-12-05 12:00:00+00:00	242.20	244.68	241.55	241.55	320428544
2024-12-05 13:00:00+00:00	240.35	242.09	239.99	242.09	76897792
2024-12-05 14:00:00+00:00	241.01	241.13	238.84	240.35	93573120
2024-12-05 15:00:00+00:00	239.52	241.74	237.41	241.14	106711040
2024-12-05 16:00:00+00:00	239.96	242.71	238.25	239.52	0
2024-12-05 17:00:00+00:00	240.03	240.70	239.18	239.92	0
2024-12-05 18:00:00+00:00	237.10	240.27	237.10	240.11	0
2024-12-05 19:00:00+00:00	232.97	237.09	232.76	237.09	75596288
2024-12-05 20:00:00+00:00	232.32	233.69	230.32	232.99	94443008
2024-12-05 21:00:00+00:00	234.21	234.22	232.63	232.63	0
2024-12-05 22:00:00+00:00	233.81	234.79	229.24	234.17	397540352
2024-12-05 23:00:00+00:00	236.56	240.65	234.12	234.40	315286528
2024-12-06 00:00:00+00:00	241.70	241.70	235.16	236.36	280595456
2024-12-06 01:00:00+00:00	244.69	246.42	240.01	241.76	426409984
2024-12-06 02:00:00+00:00	243.06	244.47	242.37	244.47	0
2024-12-06 03:00:00+00:00	241.89	243.00	240.01	243.00	0
2024-12-06 04:00:00+00:00	241.18	242.79	240.55	242.01	0
2024-12-06 05:00:00+00:00	238.96	241.72	238.76	241.14	0
2024-12-06 06:00:00+00:00	238.98	239.64	238.38	238.92	0
2024-12-06 07:00:00+00:00	239.22	239.36	238.36	238.97	0
2024-12-06 08:00:00+00:00	238.29	240.34	238.29	239.25	0
2024-12-06 09:00:00+00:00	235.93	238.10	235.68	238.10	0
2024-12-06 10:00:00+00:00	235.84	236.17	234.68	235.99	0
2024-12-06 11:00:00+00:00	234.21	236.09	234.01	235.88	0
2024-12-06 12:00:00+00:00	231.76	235.35	231.76	234.26	0
2024-12-06 13:00:00+00:00	234.35	234.89	231.53	231.53	21165568
2024-12-06 14:00:00+00:00	237.77	237.77	234.23	234.86	0
2024-12-06 15:00:00+00:00	237.58	239.91	236.92	237.83	27615744
2024-12-06 16:00:00+00:00	238.62	238.99	238.02	238.28	0
2024-12-06 17:00:00+00:00	239.72	240.34	238.75	238.75	69974016
2024-12-06 18:00:00+00:00	239.54	240.23	239.38	239.70	16795136
2024-12-06 19:00:00+00:00	240.16	240.16	239.22	239.53	0
2024-12-06 20:00:00+00:00	238.51	241.02	238.47	240.14	0
2024-12-06 21:00:00+00:00	238.31	239.42	238.30	238.69	0
2024-12-06 22:00:00+00:00	238.05	238.64	237.61	238.24	0
2024-12-06 23:00:00+00:00	236.96	238.16	236.09	237.98	0
2024-12-07 00:00:00+00:00	236.49	237.50	235.96	237.19	0
2024-12-07 01:00:00+00:00	236.11	237.01	235.36	236.72	0
2024-12-07 02:00:00+00:00	236.14	236.71	235.99	236.13	0
2024-12-07 03:00:00+00:00	235.49	236.21	234.67	236.11	0
2024-12-07 04:00:00+00:00	235.78	235.78	235.15	235.43	0
2024-12-07 05:00:00+00:00	235.70	236.35	235.31	235.66	0
2024-12-07 06:00:00+00:00	236.25	236.25	235.27	235.71	0
2024-12-07 07:00:00+00:00	236.50	236.73	235.77	236.25	0
2024-12-07 08:00:00+00:00	236.23	236.58	235.48	236.58	0
2024-12-07 09:00:00+00:00	238.39	238.62	236.22	236.22	0
2024-12-07 10:00:00+00:00	238.28	239.31	237.74	238.90	0
2024-12-07 11:00:00+00:00	238.67	239.25	238.35	238.35	0
2024-12-07 12:00:00+00:00	238.30	238.83	237.79	238.49	0
2024-12-07 13:00:00+00:00	239.36	239.46	237.93	238.32	0
2024-12-07 14:00:00+00:00	242.22	242.36	238.34	239.52	23536128
2024-12-07 15:00:00+00:00	240.96	242.97	240.17	242.42	0
2024-12-07 16:00:00+00:00	242.14	242.18	239.44	240.93	0
2024-12-07 17:00:00+00:00	240.63	242.18	240.36	242.18	0
2024-12-07 18:00:00+00:00	242.04	242.35	240.64	240.83	0
2024-12-07 19:00:00+00:00	242.11	242.37	240.88	242.04	0
2024-12-07 20:00:00+00:00	241.68	242.96	241.03	241.92	1815808
2024-12-07 21:00:00+00:00	241.83	243.10	240.60	241.46	27930624
2024-12-07 22:00:00+00:00	239.37	243.07	239.37	241.79	28497664
2024-12-07 23:00:00+00:00	238.75	239.98	238.75	239.25	0
2024-12-08 00:00:00+00:00	239.49	239.49	238.10	238.35	0
2024-12-08 01:00:00+00:00	239.50	240.10	238.76	239.48	0
2024-12-08 02:00:00+00:00	241.18	241.42	239.49	239.50	25793024
2024-12-08 03:00:00+00:00	240.99	241.39	240.60	241.20	0
2024-12-08 04:00:00+00:00	239.08	241.03	239.03	240.95	1771776
2024-12-08 05:00:00+00:00	237.31	239.01	237.02	239.01	50319872
2024-12-08 06:00:00+00:00	238.37	238.53	237.03	237.35	32757760
2024-12-08 07:00:00+00:00	237.92	238.73	237.72	238.36	0
2024-12-08 08:00:00+00:00	235.28	237.91	235.28	237.91	53702144
2024-12-08 09:00:00+00:00	233.86	235.98	233.73	235.24	17318400
2024-12-08 10:00:00+00:00	235.41	235.57	233.90	233.90	0
2024-12-08 11:00:00+00:00	236.28	236.50	235.14	235.41	0
2024-12-08 12:00:00+00:00	236.17	236.48	235.15	236.28	20828672
2024-12-08 13:00:00+00:00	237.57	237.57	235.84	236.15	31326720
2024-12-08 14:00:00+00:00	236.09	237.53	236.09	237.53	0
2024-12-08 15:00:00+00:00	237.51	237.51	235.01	236.09	0
2024-12-08 16:00:00+00:00	236.09	237.58	235.91	237.51	0
2024-12-08 17:00:00+00:00	236.68	236.68	235.31	236.09	0
2024-12-08 18:00:00+00:00	235.74	236.82	235.28	236.67	0
2024-12-08 19:00:00+00:00	236.18	236.18	234.37	235.38	0
2024-12-08 20:00:00+00:00	235.50	236.48	235.48	236.28	0
2024-12-08 21:00:00+00:00	235.58	235.87	234.87	235.48	0
2024-12-08 22:00:00+00:00	236.68	236.68	235.60	235.60	0
2024-12-08 23:00:00+00:00	237.52	237.54	236.18	236.87	0
2024-12-09 00:00:00+00:00	233.55	237.28	233.47	237.28	80539904
2024-12-09 01:00:00+00:00	232.56	234.78	232.22	233.57	78648320
2024-12-09 02:00:00+00:00	231.95	232.89	231.35	232.55	59884544
2024-12-09 03:00:00+00:00	231.80	232.82	230.61	232.10	37617920
2024-12-09 04:00:00+00:00	232.48	232.58	231.13	231.86	40975616
2024-12-09 05:00:00+00:00	232.66	232.75	232.14	232.51	0
2024-12-09 06:00:00+00:00	230.81	232.65	230.59	232.65	42331136
2024-12-09 07:00:00+00:00	231.94	232.06	228.90	230.55	194020096
2024-12-09 08:00:00+00:00	226.73	231.75	226.73	231.75	68237312
2024-12-09 09:00:00+00:00	227.42	227.81	226.13	226.69	87778304
2024-12-09 10:00:00+00:00	227.88	227.90	226.80	227.26	9470464
2024-12-09 11:00:00+00:00	226.48	227.88	225.76	227.88	75233792
2024-12-09 12:00:00+00:00	227.29	227.52	225.78	226.46	71205376
2024-12-09 13:00:00+00:00	229.16	229.43	227.11	227.32	68593152
2024-12-09 14:00:00+00:00	231.42	231.51	228.54	229.09	133433344
2024-12-09 15:00:00+00:00	223.96	231.29	223.34	231.29	508150272
2024-12-09 16:00:00+00:00	224.94	225.76	223.45	223.91	219291648
2024-12-09 17:00:00+00:00	223.44	225.40	223.44	224.93	78841344
2024-12-09 18:00:00+00:00	224.91	224.95	223.24	223.40	58810368
2024-12-09 19:00:00+00:00	222.12	224.79	222.12	224.79	80415744
2024-12-09 20:00:00+00:00	219.75	223.33	219.75	222.07	625574400
2024-12-09 21:00:00+00:00	219.00	220.36	209.74	219.78	1593820160
2024-12-09 22:00:00+00:00	217.93	218.98	212.61	218.98	1029154816
2024-12-09 23:00:00+00:00	217.45	219.43	216.88	217.97	225648128
2024-12-10 00:00:00+00:00	217.41	220.62	214.26	217.32	245489664
2024-12-10 01:00:00+00:00	219.12	219.21	216.40	217.49	107005952
2024-12-10 02:00:00+00:00	214.31	219.10	214.00	219.10	86937600
2024-12-10 03:00:00+00:00	214.99	215.24	208.13	214.14	541363200
2024-12-10 04:00:00+00:00	216.26	216.26	213.10	215.38	185616384
2024-12-10 05:00:00+00:00	216.30	216.62	214.99	216.24	91459584
2024-12-10 06:00:00+00:00	218.34	218.62	215.97	216.30	69228544
2024-12-10 07:00:00+00:00	217.30	218.32	216.15	218.32	0
2024-12-10 08:00:00+00:00	217.50	217.77	215.89	217.31	0
2024-12-10 09:00:00+00:00	216.91	218.29	216.29	217.47	0
2024-12-10 10:00:00+00:00	217.29	218.40	216.93	216.93	23931904
2024-12-10 11:00:00+00:00	216.57	217.33	215.60	217.30	0
2024-12-10 12:00:00+00:00	211.02	216.54	211.02	216.50	56451072
2024-12-10 13:00:00+00:00	214.95	215.16	211.24	211.24	258821120
2024-12-10 14:00:00+00:00	215.99	218.16	214.83	214.85	276150272
2024-12-10 15:00:00+00:00	207.88	217.42	207.88	216.14	0
2024-12-10 16:00:00+00:00	210.96	210.96	205.79	207.74	514364416
2024-12-10 17:00:00+00:00	204.84	210.92	204.84	210.92	338984960
2024-12-10 18:00:00+00:00	208.80	210.69	203.87	204.79	425749504
2024-12-10 19:00:00+00:00	212.47	212.47	208.94	208.94	99168256
2024-12-10 20:00:00+00:00	213.12	213.61	211.75	212.43	0
2024-12-10 21:00:00+00:00	213.76	216.25	213.22	213.22	0
2024-12-10 22:00:00+00:00	214.55	214.59	213.27	213.77	0
2024-12-10 23:00:00+00:00	213.83	215.19	213.49	214.54	0
2024-12-11 00:00:00+00:00	215.20	215.37	212.09	213.81	25962496
2024-12-11 01:00:00+00:00	212.48	215.94	212.45	215.25	137782784
2024-12-11 02:00:00+00:00	216.02	216.90	212.25	212.50	26658816
2024-12-11 03:00:00+00:00	219.17	219.17	216.00	216.00	0
2024-12-11 04:00:00+00:00	218.96	219.58	218.19	219.23	0
2024-12-11 05:00:00+00:00	218.56	218.86	217.29	218.82	0
2024-12-11 06:00:00+00:00	220.01	220.33	218.42	218.53	0
2024-12-11 07:00:00+00:00	218.93	220.23	218.63	219.97	0
2024-12-11 08:00:00+00:00	222.08	222.71	218.72	218.88	92889088
2024-12-11 09:00:00+00:00	222.67	222.67	220.90	222.09	0
2024-12-11 10:00:00+00:00	223.72	223.90	222.66	222.66	52950528
2024-12-11 11:00:00+00:00	225.14	225.29	223.54	223.82	78758912
2024-12-11 12:00:00+00:00	225.17	226.16	224.76	225.05	0
2024-12-11 13:00:00+00:00	226.49	227.20	224.65	225.10	0
2024-12-11 14:00:00+00:00	227.21	227.41	225.32	226.50	0
2024-12-11 15:00:00+00:00	228.71	230.18	227.29	227.29	0
2024-12-11 16:00:00+00:00	229.32	230.43	228.69	228.69	0
2024-12-11 17:00:00+00:00	228.22	230.31	228.22	229.40	0
2024-12-11 18:00:00+00:00	228.65	228.92	227.95	228.27	0
2024-12-11 19:00:00+00:00	229.84	230.08	228.57	228.67	0
2024-12-11 20:00:00+00:00	229.06	230.47	228.87	229.87	0
2024-12-11 21:00:00+00:00	229.14	229.32	228.68	229.16	0
2024-12-11 22:00:00+00:00	228.72	229.33	228.44	229.15	0
2024-12-11 23:00:00+00:00	227.44	228.65	227.15	228.65	0
2024-12-12 00:00:00+00:00	226.92	227.76	226.82	227.45	0
2024-12-12 01:00:00+00:00	226.06	227.65	225.97	227.08	0
2024-12-12 02:00:00+00:00	228.71	228.71	226.12	226.12	0
2024-12-12 03:00:00+00:00	230.18	231.89	228.28	229.08	25157632
2024-12-12 04:00:00+00:00	229.77	231.32	229.43	230.31	0
2024-12-12 05:00:00+00:00	231.66	232.79	229.79	229.90	118148608
2024-12-12 06:00:00+00:00	230.16	231.67	229.61	231.56	21534208
2024-12-12 07:00:00+00:00	230.06	231.49	230.06	230.20	0
2024-12-12 08:00:00+00:00	232.19	232.47	230.08	230.08	0
2024-12-12 09:00:00+00:00	232.47	233.34	232.22	232.22	0
2024-12-12 10:00:00+00:00	230.06	232.36	229.73	232.36	0
2024-12-12 11:00:00+00:00	229.11	230.13	228.65	230.05	0
2024-12-12 12:00:00+00:00	231.42	231.46	229.24	229.24	0
2024-12-12 13:00:00+00:00	230.04	232.38	229.28	231.41	0
2024-12-12 14:00:00+00:00	232.44	232.74	229.90	230.07	0
2024-12-12 15:00:00+00:00	231.19	232.58	230.60	232.56	0
2024-12-12 16:00:00+00:00	230.80	233.38	230.80	231.27	0
2024-12-12 17:00:00+00:00	234.01	234.01	230.86	230.86	8589824
2024-12-12 18:00:00+00:00	231.73	234.26	231.46	233.98	0
2024-12-12 19:00:00+00:00	227.18	231.66	226.96	231.66	218947584
2024-12-12 20:00:00+00:00	228.84	229.24	227.24	227.24	16720384
2024-12-12 21:00:00+00:00	228.11	228.81	227.21	228.81	35422208
2024-12-12 22:00:00+00:00	227.99	228.10	226.05	228.00	77647360
2024-12-12 23:00:00+00:00	227.01	228.18	226.75	228.03	0
2024-12-13 00:00:00+00:00	227.43	228.14	226.89	227.01	0
2024-12-13 01:00:00+00:00	226.26	227.38	224.58	227.38	26052096
2024-12-13 02:00:00+00:00	227.32	228.26	226.09	226.26	43990016
2024-12-13 03:00:00+00:00	227.61	227.82	226.85	227.34	0
2024-12-13 04:00:00+00:00	226.21	227.53	225.97	227.53	0
2024-12-13 05:00:00+00:00	225.83	226.72	225.83	226.18	0
2024-12-13 06:00:00+00:00	224.55	226.52	224.55	225.81	0
2024-12-13 07:00:00+00:00	225.01	225.04	223.60	224.46	41284096
2024-12-13 08:00:00+00:00	226.10	226.16	224.45	224.96	0
2024-12-13 09:00:00+00:00	225.41	226.35	224.50	226.11	0
2024-12-13 10:00:00+00:00	226.37	226.38	224.32	225.39	0
2024-12-13 11:00:00+00:00	226.05	226.86	225.95	226.33	0
2024-12-13 12:00:00+00:00	225.30	226.51	225.19	225.97	0
2024-12-13 13:00:00+00:00	223.86	225.48	222.80	225.33	0
2024-12-13 14:00:00+00:00	223.74	224.23	222.38	223.79	0
2024-12-13 15:00:00+00:00	221.02	225.42	221.02	223.77	90860544
2024-12-13 16:00:00+00:00	221.31	222.75	220.92	221.18	77774336
2024-12-13 17:00:00+00:00	223.50	223.58	221.15	221.28	21363712
2024-12-13 18:00:00+00:00	222.08	223.46	221.77	223.46	0
2024-12-13 19:00:00+00:00	223.42	223.42	222.12	222.12	0
2024-12-13 20:00:00+00:00	223.90	224.52	223.25	223.40	0
2024-12-13 21:00:00+00:00	223.86	224.15	223.26	223.95	0
2024-12-13 22:00:00+00:00	224.01	224.06	223.38	223.84	0
2024-12-13 23:00:00+00:00	224.82	224.82	223.65	223.91	0
2024-12-14 00:00:00+00:00	224.10	225.05	224.00	224.75	0
2024-12-14 01:00:00+00:00	225.88	226.77	224.20	224.20	0
2024-12-14 02:00:00+00:00	225.68	225.87	225.12	225.85	0
2024-12-14 03:00:00+00:00	226.15	226.32	225.70	225.70	0
2024-12-14 04:00:00+00:00	225.66	226.22	225.34	226.16	0
2024-12-14 05:00:00+00:00	226.00	226.00	225.27	225.64	0
2024-12-14 06:00:00+00:00	226.73	227.24	225.99	225.99	0
2024-12-14 07:00:00+00:00	226.24	226.83	225.95	226.73	0
2024-12-14 08:00:00+00:00	226.43	226.63	225.81	226.20	0
2024-12-14 09:00:00+00:00	225.93	226.42	225.67	226.42	0
2024-12-14 10:00:00+00:00	225.07	225.93	224.93	225.93	0
2024-12-14 11:00:00+00:00	224.57	225.18	224.57	225.06	0
2024-12-14 12:00:00+00:00	222.33	224.52	222.33	224.38	0
2024-12-14 13:00:00+00:00	220.76	222.41	220.76	222.31	0
2024-12-14 14:00:00+00:00	222.06	222.19	220.79	220.79	0
2024-12-14 15:00:00+00:00	222.58	223.01	221.71	222.02	0
2024-12-14 16:00:00+00:00	221.53	222.57	220.58	222.57	0
2024-12-14 17:00:00+00:00	218.55	221.68	218.55	221.54	0
2024-12-14 18:00:00+00:00	217.79	219.11	217.66	218.56	0
2024-12-14 19:00:00+00:00	218.10	218.22	217.04	217.78	28676096
2024-12-14 20:00:00+00:00	215.46	218.33	215.35	218.10	62205440
2024-12-14 21:00:00+00:00	217.50	217.62	215.47	215.47	25072896
2024-12-14 22:00:00+00:00	218.10	218.28	216.96	217.48	0
2024-12-14 23:00:00+00:00	219.83	220.67	217.93	218.08	33625600
2024-12-15 00:00:00+00:00	219.86	220.36	219.14	219.83	0
2024-12-15 01:00:00+00:00	221.29	221.38	219.76	219.86	0
2024-12-15 02:00:00+00:00	221.14	221.47	221.00	221.29	0
2024-12-15 03:00:00+00:00	219.80	221.13	219.77	221.13	0
2024-12-15 04:00:00+00:00	220.05	221.59	219.53	219.69	40738048
2024-12-15 05:00:00+00:00	220.12	221.03	220.08	220.08	10603776
2024-12-15 06:00:00+00:00	218.37	220.11	218.37	220.11	0
2024-12-15 07:00:00+00:00	217.20	218.52	215.91	218.34	52722944
2024-12-15 08:00:00+00:00	218.43	218.43	216.97	217.20	24589312
2024-12-15 09:00:00+00:00	219.20	219.20	218.22	218.44	689152
2024-12-15 10:00:00+00:00	218.40	219.96	218.40	219.19	11955200
2024-12-15 11:00:00+00:00	218.35	218.42	217.82	218.39	44078592
2024-12-15 12:00:00+00:00	219.60	219.60	217.93	218.37	31328256
2024-12-15 13:00:00+00:00	219.70	219.99	218.40	219.49	0
2024-12-15 14:00:00+00:00	220.94	220.94	219.45	219.65	5628416
2024-12-15 15:00:00+00:00	220.76	221.23	220.30	220.96	18413312
2024-12-15 16:00:00+00:00	221.84	222.24	220.71	220.77	0
2024-12-15 17:00:00+00:00	221.15	221.93	220.97	221.93	0
2024-12-15 18:00:00+00:00	220.95	221.27	220.63	221.19	0
2024-12-15 19:00:00+00:00	221.37	221.90	220.93	220.93	0
2024-12-15 20:00:00+00:00	220.46	221.33	220.46	221.33	0
2024-12-15 21:00:00+00:00	216.82	220.44	216.73	220.44	52055040
2024-12-15 22:00:00+00:00	219.42	219.46	216.49	216.76	60171008
2024-12-15 23:00:00+00:00	223.64	224.95	219.37	219.39	234783744
2024-12-16 00:00:00+00:00	225.81	226.92	223.63	223.93	252440320
2024-12-16 01:00:00+00:00	225.52	226.75	225.32	225.73	143112448
2024-12-16 02:00:00+00:00	222.05	225.52	222.05	225.52	83624960
2024-12-16 03:00:00+00:00	221.02	222.57	220.68	222.09	94731520
2024-12-16 04:00:00+00:00	221.43	221.81	220.92	221.11	0
2024-12-16 05:00:00+00:00	222.09	222.15	220.83	221.40	19546880
2024-12-16 06:00:00+00:00	222.05	223.10	222.05	222.14	36342784
2024-12-16 07:00:00+00:00	222.67	223.60	222.31	222.31	0
2024-12-16 08:00:00+00:00	220.03	223.04	220.03	222.73	112611840
2024-12-16 09:00:00+00:00	218.67	220.00	218.67	220.00	118871040
2024-12-16 10:00:00+00:00	217.81	218.65	217.37	218.65	98908416
2024-12-16 11:00:00+00:00	213.91	217.71	213.87	217.71	200111616
2024-12-16 12:00:00+00:00	214.32	215.38	213.81	214.06	126199808
2024-12-16 13:00:00+00:00	216.10	216.15	213.49	214.29	47547392
2024-12-16 14:00:00+00:00	216.60	217.70	215.89	216.11	186298624
2024-12-16 15:00:00+00:00	216.92	217.74	216.14	216.57	175400960
2024-12-16 16:00:00+00:00	218.67	219.39	216.93	216.93	137499136
2024-12-16 17:00:00+00:00	219.39	220.85	218.57	218.64	146932224
2024-12-16 18:00:00+00:00	221.41	221.45	218.38	219.35	176115712
2024-12-16 19:00:00+00:00	218.58	221.59	218.28	221.52	158339584
2024-12-16 20:00:00+00:00	216.43	218.58	216.28	218.58	110987264
2024-12-16 21:00:00+00:00	218.55	218.55	216.41	216.41	0
2024-12-16 22:00:00+00:00	217.55	218.89	217.54	218.61	0
2024-12-16 23:00:00+00:00	216.39	218.05	216.11	217.62	0
2024-12-17 00:00:00+00:00	213.05	216.35	213.05	216.32	0
2024-12-17 01:00:00+00:00	214.46	214.64	212.06	212.78	21477888
2024-12-17 02:00:00+00:00	213.79	215.19	213.77	214.42	0
2024-12-17 03:00:00+00:00	215.26	215.26	213.82	213.82	0
2024-12-17 04:00:00+00:00	213.99	215.48	213.38	215.28	57804800
2024-12-17 05:00:00+00:00	214.95	214.95	213.30	214.06	30416896
2024-12-17 06:00:00+00:00	215.17	215.27	214.15	214.95	1270784
2024-12-17 07:00:00+00:00	215.52	216.28	215.11	215.15	13099008
2024-12-17 08:00:00+00:00	217.46	217.54	215.56	215.56	0
2024-12-17 09:00:00+00:00	221.81	221.88	217.04	217.41	130463744
2024-12-17 10:00:00+00:00	222.67	223.36	221.67	221.83	110093824
2024-12-17 11:00:00+00:00	221.63	222.84	221.24	222.73	0
2024-12-17 12:00:00+00:00	227.16	227.26	221.24	221.66	189375488
2024-12-17 13:00:00+00:00	223.84	227.22	223.43	227.16	101929984
2024-12-17 14:00:00+00:00	222.03	223.70	219.74	223.70	63469056
2024-12-17 15:00:00+00:00	220.89	222.03	217.36	222.03	124397568
2024-12-17 16:00:00+00:00	226.62	226.74	220.26	220.62	372669440
2024-12-17 17:00:00+00:00	227.43	227.56	225.55	226.66	113507840
2024-12-17 18:00:00+00:00	227.56	228.65	226.56	227.44	42904576
2024-12-17 19:00:00+00:00	227.38	228.50	226.42	227.63	16224256
2024-12-17 20:00:00+00:00	227.11	227.82	226.26	227.37	13862912
2024-12-17 21:00:00+00:00	225.47	226.96	225.00	226.96	36256768
2024-12-17 22:00:00+00:00	223.45	225.57	222.61	225.46	113378816
2024-12-17 23:00:00+00:00	222.83	223.69	221.90	223.46	116048896
2024-12-18 00:00:00+00:00	224.26	225.73	222.23	222.87	0
2024-12-18 01:00:00+00:00	218.50	224.59	218.49	224.23	4588032
2024-12-18 02:00:00+00:00	218.79	220.11	218.30	218.60	103698432
2024-12-18 03:00:00+00:00	217.81	218.91	217.25	218.76	56798208
2024-12-18 04:00:00+00:00	216.96	217.74	215.63	217.74	100997120
2024-12-18 05:00:00+00:00	215.66	217.83	215.66	216.96	100905984
2024-12-18 06:00:00+00:00	215.34	216.41	213.98	215.67	192073216
2024-12-18 07:00:00+00:00	216.02	216.30	215.14	215.32	53346304
2024-12-18 08:00:00+00:00	215.82	216.60	215.49	216.00	19546624
2024-12-18 09:00:00+00:00	216.81	217.21	215.81	215.81	0
2024-12-18 10:00:00+00:00	217.32	217.32	216.08	216.67	0
2024-12-18 11:00:00+00:00	217.60	218.69	217.30	217.30	0
2024-12-18 12:00:00+00:00	216.38	218.33	216.27	217.64	0
2024-12-18 13:00:00+00:00	215.85	217.70	215.85	216.46	0
2024-12-18 14:00:00+00:00	215.58	217.01	215.42	215.82	0
2024-12-18 15:00:00+00:00	217.53	218.21	214.82	215.61	0
2024-12-18 16:00:00+00:00	216.24	217.70	215.34	217.59	0
2024-12-18 17:00:00+00:00	216.81	216.99	214.34	216.27	0
2024-12-18 18:00:00+00:00	217.14	217.30	216.09	216.77	0
2024-12-18 19:00:00+00:00	212.97	217.70	212.97	217.70	171059712
2024-12-18 20:00:00+00:00	208.06	212.74	207.42	212.74	1115536384
2024-12-18 21:00:00+00:00	209.06	209.66	206.04	208.00	255090176
2024-12-18 22:00:00+00:00	206.75	208.83	206.60	208.83	5823488
2024-12-18 23:00:00+00:00	206.31	207.25	205.06	206.66	7619584
2024-12-19 00:00:00+00:00	207.95	208.39	206.36	206.43	0
2024-12-19 01:00:00+00:00	203.94	208.00	203.94	207.99	0
2024-12-19 02:00:00+00:00	205.24	205.24	200.36	203.93	505809920
2024-12-19 03:00:00+00:00	208.85	208.91	205.25	205.25	204358144
2024-12-19 04:00:00+00:00	207.86	208.96	207.86	208.85	0
2024-12-19 05:00:00+00:00	209.39	209.43	207.52	207.59	0
2024-12-19 06:00:00+00:00	210.87	211.02	209.08	209.61	0
2024-12-19 07:00:00+00:00	211.92	211.99	210.22	210.39	0
2024-12-19 08:00:00+00:00	208.39	211.72	208.38	211.72	0
2024-12-19 09:00:00+00:00	209.97	210.03	208.26	208.47	626176
2024-12-19 10:00:00+00:00	210.63	211.13	209.33	209.96	8975872
2024-12-19 11:00:00+00:00	210.40	210.59	209.42	210.59	0
2024-12-19 12:00:00+00:00	207.58	210.63	207.49	210.37	0
2024-12-19 13:00:00+00:00	207.55	208.81	207.36	207.58	6447104
2024-12-19 14:00:00+00:00	206.65	209.93	206.65	207.61	5246976
2024-12-19 15:00:00+00:00	204.70	206.55	202.78	206.55	119403520
2024-12-19 16:00:00+00:00	205.99	206.40	204.19	204.70	77974528
2024-12-19 17:00:00+00:00	197.66	206.01	197.49	206.01	365195264
2024-12-19 18:00:00+00:00	193.88	197.72	191.83	197.72	826509312
2024-12-19 19:00:00+00:00	189.69	195.74	188.14	194.03	225795072
2024-12-19 20:00:00+00:00	192.92	193.90	188.97	189.69	0
2024-12-19 21:00:00+00:00	195.19	197.46	192.63	192.87	6317568
2024-12-19 22:00:00+00:00	196.62	196.76	194.44	195.14	5334016
2024-12-19 23:00:00+00:00	194.35	196.53	193.83	196.53	0
2024-12-20 00:00:00+00:00	194.90	196.09	191.99	194.22	22056448
2024-12-20 01:00:00+00:00	193.75	195.89	193.75	194.90	0
2024-12-20 02:00:00+00:00	198.43	199.30	193.69	193.69	0
2024-12-20 03:00:00+00:00	196.27	198.48	196.24	198.34	0
2024-12-20 04:00:00+00:00	194.85	197.13	194.85	196.27	34809344
2024-12-20 05:00:00+00:00	192.88	195.06	192.84	194.86	9579008
2024-12-20 06:00:00+00:00	188.31	194.06	188.24	192.80	79196672
2024-12-20 07:00:00+00:00	191.01	193.83	188.76	188.76	212994048
2024-12-20 08:00:00+00:00	180.62	191.11	180.62	191.05	509039616
2024-12-20 09:00:00+00:00	183.26	184.78	179.28	180.84	669051904
2024-12-20 10:00:00+00:00	182.19	183.76	178.29	183.18	784239616
2024-12-20 11:00:00+00:00	177.22	183.25	176.51	182.21	627241984
2024-12-20 12:00:00+00:00	183.26	184.70	175.91	177.15	611607552
2024-12-20 13:00:00+00:00	187.97	187.97	182.90	183.30	580026368
2024-12-20 14:00:00+00:00	188.41	188.99	186.89	187.99	213167104
2024-12-20 15:00:00+00:00	190.07	190.59	187.83	188.35	35757056
2024-12-20 16:00:00+00:00	190.18	192.71	189.31	190.05	146142208
2024-12-20 17:00:00+00:00	192.52	192.71	190.21	190.26	0
2024-12-20 18:00:00+00:00	191.12	192.44	189.88	192.44	0
2024-12-20 19:00:00+00:00	191.65	193.01	190.65	190.92	0
2024-12-20 20:00:00+00:00	189.94	191.64	189.28	191.64	0
2024-12-20 21:00:00+00:00	190.69	190.71	188.41	190.10	0
2024-12-20 22:00:00+00:00	192.39	192.39	190.48	190.69	0
2024-12-20 23:00:00+00:00	194.20	194.30	192.32	192.32	89119744
2024-12-21 00:00:00+00:00	194.12	194.65	193.36	194.26	0
2024-12-21 01:00:00+00:00	195.55	196.46	194.14	194.14	0
2024-12-21 02:00:00+00:00	194.88	195.70	194.39	195.54	0
2024-12-21 03:00:00+00:00	193.89	194.68	193.75	194.66	0
2024-12-21 04:00:00+00:00	196.08	196.08	194.00	194.00	0
2024-12-21 05:00:00+00:00	198.80	198.80	196.10	196.10	23856128
2024-12-21 06:00:00+00:00	198.94	199.72	198.00	198.84	0
2024-12-21 07:00:00+00:00	199.06	201.62	199.00	199.00	0
2024-12-21 08:00:00+00:00	196.84	198.91	196.84	198.90	0
2024-12-21 09:00:00+00:00	195.08	196.83	194.76	196.83	0
2024-12-21 10:00:00+00:00	194.20	195.72	194.17	195.07	0
2024-12-21 11:00:00+00:00	193.07	194.35	192.60	194.31	0
2024-12-21 12:00:00+00:00	187.21	193.06	187.14	193.06	0
2024-12-21 13:00:00+00:00	184.86	188.32	183.85	187.33	0
2024-12-21 14:00:00+00:00	184.86	186.90	184.86	185.25	0
2024-12-21 15:00:00+00:00	186.61	187.00	184.54	184.80	0
2024-12-21 16:00:00+00:00	184.15	186.77	184.12	186.59	0
2024-12-21 17:00:00+00:00	184.65	184.65	182.01	184.10	51864576
2024-12-21 18:00:00+00:00	181.95	184.84	181.04	184.17	15887360
2024-12-21 19:00:00+00:00	180.69	182.12	178.78	181.91	115784192
2024-12-21 20:00:00+00:00	181.47	183.15	180.16	180.82	96950784
2024-12-21 21:00:00+00:00	180.96	181.77	179.43	181.49	0
2024-12-21 22:00:00+00:00	180.76	181.79	179.66	180.91	8278528
2024-12-21 23:00:00+00:00	181.08	181.08	179.46	180.91	0
2024-12-22 00:00:00+00:00	182.14	182.82	180.50	181.44	38621696
2024-12-22 01:00:00+00:00	182.77	183.63	181.17	182.17	28564480
2024-12-22 02:00:00+00:00	181.60	183.59	181.60	182.76	624640
2024-12-22 03:00:00+00:00	182.27	183.49	180.84	181.63	46561792
2024-12-22 04:00:00+00:00	180.33	183.06	180.33	182.31	21946368
2024-12-22 05:00:00+00:00	180.47	180.54	178.57	180.27	86676480
2024-12-22 06:00:00+00:00	183.30	183.45	180.22	180.49	0
2024-12-22 07:00:00+00:00	184.20	184.49	182.88	183.27	0
2024-12-22 08:00:00+00:00	184.44	185.37	184.15	184.18	0
2024-12-22 09:00:00+00:00	185.68	186.57	183.87	184.43	0
2024-12-22 10:00:00+00:00	185.84	186.64	185.62	185.67	0
2024-12-22 11:00:00+00:00	186.75	186.75	185.64	185.85	0
2024-12-22 12:00:00+00:00	186.23	187.52	185.86	186.72	0
2024-12-22 13:00:00+00:00	185.02	186.53	184.99	186.17	0
2024-12-22 14:00:00+00:00	179.38	185.02	179.38	185.02	0
2024-12-22 15:00:00+00:00	181.83	182.01	179.32	179.32	4624384
2024-12-22 16:00:00+00:00	182.78	183.19	181.13	181.81	0
2024-12-22 17:00:00+00:00	181.42	182.93	181.42	182.83	0
2024-12-22 18:00:00+00:00	182.06	183.58	181.42	181.42	0
2024-12-22 19:00:00+00:00	178.18	182.02	178.18	182.02	0
2024-12-22 20:00:00+00:00	180.60	180.61	177.16	178.23	0
2024-12-22 21:00:00+00:00	180.65	182.02	180.35	180.68	0
2024-12-22 22:00:00+00:00	180.54	180.62	178.22	180.62	5164288
2024-12-22 23:00:00+00:00	180.11	181.91	180.05	180.69	0
2024-12-23 00:00:00+00:00	178.93	180.32	177.97	180.19	0
2024-12-23 01:00:00+00:00	178.83	181.57	176.87	178.92	85123840
2024-12-23 02:00:00+00:00	179.68	179.68	176.96	178.81	76217600
2024-12-23 03:00:00+00:00	186.77	186.79	179.46	179.63	212515328
2024-12-23 04:00:00+00:00	185.02	187.11	184.79	186.71	53257728
2024-12-23 05:00:00+00:00	183.76	184.97	183.50	184.97	0
2024-12-23 06:00:00+00:00	181.08	183.94	181.08	183.78	0
2024-12-23 07:00:00+00:00	181.77	182.51	180.04	180.99	31495680
2024-12-23 08:00:00+00:00	184.15	184.15	181.83	181.83	0
2024-12-23 09:00:00+00:00	184.85	186.10	184.18	184.18	76192768
2024-12-23 10:00:00+00:00	185.20	185.44	184.12	184.82	14111232
2024-12-23 11:00:00+00:00	183.45	185.21	183.45	185.12	10570240
2024-12-23 12:00:00+00:00	184.20	184.70	183.02	183.46	7235072
2024-12-23 13:00:00+00:00	182.33	184.16	181.39	184.16	0
2024-12-23 14:00:00+00:00	183.75	184.40	181.68	182.33	0
2024-12-23 15:00:00+00:00	181.39	185.05	181.39	183.59	65164288
2024-12-23 16:00:00+00:00	185.11	185.19	180.79	181.30	113007616
2024-12-23 17:00:00+00:00	184.78	185.65	184.30	185.03	81063424
2024-12-23 18:00:00+00:00	184.72	185.59	184.44	184.49	0
2024-12-23 19:00:00+00:00	187.32	188.98	184.73	184.73	67754496
2024-12-23 20:00:00+00:00	190.74	190.74	186.85	187.24	21915648
2024-12-23 21:00:00+00:00	190.10	193.04	190.10	190.79	122218496
2024-12-23 22:00:00+00:00	191.90	191.90	189.85	190.14	12083712
2024-12-23 23:00:00+00:00	189.77	192.27	189.77	192.27	131091968
2024-12-24 00:00:00+00:00	189.58	189.90	188.56	189.81	0
2024-12-24 01:00:00+00:00	187.65	189.97	187.65	189.59	0
2024-12-24 02:00:00+00:00	187.51	188.02	186.21	187.63	0
2024-12-24 03:00:00+00:00	189.60	189.60	187.73	187.73	0
2024-12-24 04:00:00+00:00	190.29	190.65	189.26	189.62	0
2024-12-24 05:00:00+00:00	191.51	191.51	190.33	190.33	0
2024-12-24 06:00:00+00:00	190.12	191.52	190.12	191.52	0
2024-12-24 07:00:00+00:00	191.21	191.21	189.55	190.10	0
2024-12-24 08:00:00+00:00	192.90	192.96	191.07	191.22	40186880
2024-12-24 09:00:00+00:00	192.66	193.49	191.40	192.84	0
2024-12-24 10:00:00+00:00	190.59	192.62	190.59	192.62	0
2024-12-24 11:00:00+00:00	192.67	192.76	190.54	190.54	10964480
2024-12-24 12:00:00+00:00	191.28	192.80	191.27	192.69	0
2024-12-24 13:00:00+00:00	195.10	195.14	191.22	191.29	93504512
2024-12-24 14:00:00+00:00	194.55	195.26	193.95	195.16	0
2024-12-24 15:00:00+00:00	198.02	198.69	194.03	194.52	0
2024-12-24 16:00:00+00:00	195.82	197.97	195.68	197.97	0
2024-12-24 17:00:00+00:00	196.42	196.96	195.48	195.74	0
2024-12-24 18:00:00+00:00	196.54	197.95	196.06	196.48	32304384
2024-12-24 19:00:00+00:00	195.40	196.53	195.36	196.53	0
2024-12-24 20:00:00+00:00	194.49	195.36	193.53	195.36	0
2024-12-24 21:00:00+00:00	196.61	196.65	194.48	194.48	0
2024-12-24 22:00:00+00:00	196.91	197.44	196.38	196.61	0
2024-12-24 23:00:00+00:00	196.99	197.69	196.80	196.91	0
2024-12-25 00:00:00+00:00	197.39	197.39	196.52	196.99	0
2024-12-25 01:00:00+00:00	199.18	199.92	197.37	197.37	96774912
2024-12-25 02:00:00+00:00	201.61	201.63	199.15	199.15	87621632
2024-12-25 03:00:00+00:00	199.71	201.55	199.64	201.55	16296192
2024-12-25 04:00:00+00:00	199.13	199.77	198.89	199.73	16580608
2024-12-25 05:00:00+00:00	199.26	199.34	198.60	199.16	0
2024-12-25 06:00:00+00:00	198.75	200.21	198.75	199.24	0
2024-12-25 07:00:00+00:00	198.02	199.32	197.80	198.71	2986496
2024-12-25 08:00:00+00:00	197.50	198.67	197.43	198.02	0
2024-12-25 09:00:00+00:00	198.03	198.34	197.45	197.61	0
2024-12-25 10:00:00+00:00	196.94	200.08	196.94	198.01	63360000
2024-12-25 11:00:00+00:00	195.72	197.72	195.72	196.97	1861376
2024-12-25 12:00:00+00:00	195.99	196.51	195.36	195.70	46843904
2024-12-25 13:00:00+00:00	196.76	196.76	195.95	195.97	0
2024-12-25 14:00:00+00:00	198.53	199.15	196.82	196.82	0
2024-12-25 15:00:00+00:00	198.02	198.74	197.16	198.57	0
2024-12-25 16:00:00+00:00	197.12	198.31	196.29	198.02	0
2024-12-25 17:00:00+00:00	198.43	198.43	196.71	197.15	0
2024-12-25 18:00:00+00:00	197.98	198.78	197.97	198.46	0
2024-12-25 19:00:00+00:00	198.99	199.14	198.01	198.01	0
2024-12-25 20:00:00+00:00	197.74	199.69	197.74	199.01	0
2024-12-25 21:00:00+00:00	196.34	198.20	196.22	197.74	0
2024-12-25 22:00:00+00:00	196.65	196.96	195.65	196.33	0
2024-12-25 23:00:00+00:00	197.53	197.53	196.67	196.67	0
2024-12-26 00:00:00+00:00	196.39	199.37	196.36	197.46	24530688
2024-12-26 01:00:00+00:00	196.91	197.79	196.38	196.65	0
2024-12-26 02:00:00+00:00	196.97	198.67	196.56	196.91	0
2024-12-26 03:00:00+00:00	196.69	197.11	195.99	197.11	0
2024-12-26 04:00:00+00:00	195.04	196.66	194.76	196.66	0
2024-12-26 05:00:00+00:00	194.65	195.25	194.55	195.06	44352000
2024-12-26 06:00:00+00:00	194.07	194.76	193.58	194.65	40192768
2024-12-26 07:00:00+00:00	193.58	194.41	193.39	194.07	0
2024-12-26 08:00:00+00:00	189.18	193.55	188.72	193.55	174130688
2024-12-26 09:00:00+00:00	189.34	189.93	189.04	189.15	34287616
2024-12-26 10:00:00+00:00	188.53	189.41	188.22	189.37	0
2024-12-26 11:00:00+00:00	189.60	190.43	188.58	188.58	0
2024-12-26 12:00:00+00:00	188.96	189.82	188.78	189.61	0
2024-12-26 13:00:00+00:00	188.93	189.01	188.12	189.01	32100096
2024-12-26 14:00:00+00:00	188.46	189.71	187.82	188.93	17701888
2024-12-26 15:00:00+00:00	188.62	189.51	188.22	188.44	34534656
2024-12-26 16:00:00+00:00	190.68	190.68	188.59	188.62	27316480
2024-12-26 17:00:00+00:00	188.42	190.61	187.77	190.61	35277824
2024-12-26 18:00:00+00:00	189.14	189.15	187.55	188.41	32269056
2024-12-26 19:00:00+00:00	189.03	189.14	187.84	189.12	26463488
2024-12-26 20:00:00+00:00	187.74	189.44	187.50	189.01	0
2024-12-26 21:00:00+00:00	189.42	189.63	186.95	187.96	50614272
2024-12-26 22:00:00+00:00	189.24	189.77	188.75	189.32	0
2024-12-26 23:00:00+00:00	188.21	189.15	187.23	189.15	22521088
2024-12-27 00:00:00+00:00	188.78	188.99	187.48	188.22	0
2024-12-27 01:00:00+00:00	188.85	189.58	188.51	188.81	0
2024-12-27 02:00:00+00:00	188.58	189.99	188.42	188.72	0
2024-12-27 03:00:00+00:00	189.17	189.45	188.37	188.57	0
2024-12-27 04:00:00+00:00	189.50	190.39	189.16	189.16	0
2024-12-27 05:00:00+00:00	188.83	189.66	187.98	189.51	0
2024-12-27 06:00:00+00:00	190.35	190.36	188.84	188.84	0
2024-12-27 07:00:00+00:00	186.66	190.70	186.43	190.50	57378304
2024-12-27 08:00:00+00:00	188.98	189.90	186.63	186.63	0
2024-12-27 09:00:00+00:00	192.97	193.75	188.93	188.93	143123712
2024-12-27 10:00:00+00:00	190.67	193.04	188.95	192.95	54403840
2024-12-27 11:00:00+00:00	190.79	191.15	190.05	190.74	0
2024-12-27 12:00:00+00:00	190.56	191.09	190.40	191.09	0
2024-12-27 13:00:00+00:00	189.58	190.64	189.05	190.55	0
2024-12-27 14:00:00+00:00	187.22	189.49	186.29	189.49	12625408
2024-12-27 15:00:00+00:00	183.84	187.21	183.51	187.21	84032768
2024-12-27 16:00:00+00:00	184.16	184.16	182.96	183.84	30242048
2024-12-27 17:00:00+00:00	185.90	186.08	183.77	184.16	32974336
2024-12-27 18:00:00+00:00	186.67	186.67	185.79	185.89	0
2024-12-27 19:00:00+00:00	186.71	186.84	186.27	186.67	0
2024-12-27 20:00:00+00:00	185.56	186.67	185.23	186.67	0
2024-12-27 21:00:00+00:00	184.62	185.77	184.62	185.60	0
2024-12-27 22:00:00+00:00	184.65	185.42	183.98	184.61	8557312
2024-12-27 23:00:00+00:00	183.82	184.75	183.05	184.66	11613440
2024-12-28 00:00:00+00:00	185.01	185.02	183.95	183.95	0
2024-12-28 01:00:00+00:00	184.99	185.66	184.24	185.01	0
2024-12-28 02:00:00+00:00	183.94	185.32	183.88	185.02	0
2024-12-28 03:00:00+00:00	184.85	185.27	183.88	183.88	0
2024-12-28 04:00:00+00:00	184.31	184.86	184.28	184.77	0
2024-12-28 05:00:00+00:00	185.51	185.76	184.32	184.32	0
2024-12-28 06:00:00+00:00	185.27	185.71	184.92	185.51	0
2024-12-28 07:00:00+00:00	184.83	185.82	184.74	185.29	0
2024-12-28 08:00:00+00:00	185.92	185.94	184.81	184.81	0
2024-12-28 09:00:00+00:00	186.12	186.43	185.92	185.92	0
2024-12-28 10:00:00+00:00	185.71	186.16	185.41	186.11	0
2024-12-28 11:00:00+00:00	186.96	186.96	185.67	185.71	0
2024-12-28 12:00:00+00:00	186.46	187.19	186.43	186.95	0
2024-12-28 13:00:00+00:00	187.93	187.93	186.47	186.47	132608
2024-12-28 14:00:00+00:00	188.87	189.76	187.86	187.98	2374400
2024-12-28 15:00:00+00:00	189.69	190.73	189.64	189.64	0
2024-12-28 16:00:00+00:00	191.94	191.94	189.59	189.73	0
2024-12-28 17:00:00+00:00	194.56	194.80	192.02	192.02	55321216
2024-12-28 18:00:00+00:00	193.38	194.69	193.38	194.57	26640896
2024-12-28 19:00:00+00:00	193.39	193.66	193.34	193.42	0
2024-12-28 20:00:00+00:00	192.69	193.51	192.46	193.39	0
2024-12-28 21:00:00+00:00	193.60	193.60	192.67	192.70	0
2024-12-28 22:00:00+00:00	195.01	195.37	193.73	193.73	66667776
2024-12-28 23:00:00+00:00	194.98	194.98	194.15	194.97	0
2024-12-29 00:00:00+00:00	193.71	195.10	193.57	195.02	7320576
2024-12-29 01:00:00+00:00	192.30	194.03	192.30	193.69	21003008
2024-12-29 02:00:00+00:00	193.44	193.82	192.22	192.31	22203648
2024-12-29 03:00:00+00:00	194.44	194.44	193.15	193.44	19728640
2024-12-29 04:00:00+00:00	194.04	194.45	194.02	194.45	0
2024-12-29 05:00:00+00:00	194.78	194.81	193.96	194.11	0
2024-12-29 06:00:00+00:00	195.68	195.68	194.40	194.86	29788416
2024-12-29 07:00:00+00:00	195.82	196.78	195.41	195.71	38111488
2024-12-29 08:00:00+00:00	195.02	195.71	195.02	195.69	10693120
2024-12-29 09:00:00+00:00	196.50	196.50	194.79	195.01	23266560
2024-12-29 10:00:00+00:00	196.51	196.74	196.36	196.50	16266240
2024-12-29 11:00:00+00:00	195.80	196.59	195.80	196.51	0
2024-12-29 12:00:00+00:00	195.78	196.37	195.78	195.81	7989248
2024-12-29 13:00:00+00:00	195.78	195.97	194.97	195.78	0
2024-12-29 14:00:00+00:00	193.61	197.14	192.92	195.81	28126976
2024-12-29 15:00:00+00:00	195.27	195.28	193.19	193.63	0
2024-12-29 16:00:00+00:00	192.60	195.14	192.60	195.14	0
2024-12-29 17:00:00+00:00	192.79	193.09	192.09	192.56	0
2024-12-29 18:00:00+00:00	192.73	193.03	192.26	192.84	0
2024-12-29 19:00:00+00:00	192.51	193.10	192.50	192.76	0
2024-12-29 20:00:00+00:00	191.83	192.37	190.45	192.37	21710464
2024-12-29 21:00:00+00:00	190.49	192.03	190.24	191.82	31508992
2024-12-29 22:00:00+00:00	189.29	190.43	188.88	190.43	0
2024-12-29 23:00:00+00:00	189.80	189.85	188.38	189.19	6896128
2024-12-30 00:00:00+00:00	191.75	192.07	189.09	189.74	36492544
2024-12-30 01:00:00+00:00	192.63	193.75	191.50	191.76	44527360
2024-12-30 02:00:00+00:00	191.90	192.83	190.56	192.60	17178368
2024-12-30 03:00:00+00:00	190.80	192.69	190.80	191.89	2587136
2024-12-30 04:00:00+00:00	189.71	191.91	189.71	190.93	21429504
2024-12-30 05:00:00+00:00	190.71	190.85	189.50	189.68	28141824
2024-12-30 06:00:00+00:00	192.45	193.04	190.74	190.74	18486784
2024-12-30 07:00:00+00:00	191.91	192.58	190.65	192.47	0
2024-12-30 08:00:00+00:00	193.04	193.54	191.91	191.91	31829760
2024-12-30 09:00:00+00:00	192.69	192.99	192.21	192.97	0
2024-12-30 10:00:00+00:00	192.53	193.50	192.52	192.70	18075648
2024-12-30 11:00:00+00:00	193.16	193.53	191.48	192.45	40922624
2024-12-30 12:00:00+00:00	193.03	194.38	192.96	193.15	22497536
2024-12-30 13:00:00+00:00	188.92	193.34	188.92	193.07	86174464
2024-12-30 14:00:00+00:00	187.92	189.85	187.55	188.96	53694464
2024-12-30 15:00:00+00:00	187.21	187.91	185.96	187.69	117635072
2024-12-30 16:00:00+00:00	186.69	187.67	186.00	187.07	42609152
2024-12-30 17:00:00+00:00	190.95	192.19	186.77	186.77	120332800
2024-12-30 18:00:00+00:00	194.24	194.41	191.02	191.21	165704192
2024-12-30 19:00:00+00:00	195.68	195.88	194.33	194.33	122759936
2024-12-30 20:00:00+00:00	194.83	196.07	194.83	195.89	5768192
2024-12-30 21:00:00+00:00	189.50	194.77	189.09	194.77	87564544
2024-12-30 22:00:00+00:00	191.20	191.25	189.19	189.29	39602176
2024-12-30 23:00:00+00:00	191.05	191.05	189.56	191.01	0
2024-12-31 00:00:00+00:00	189.94	191.47	189.94	191.03	0
2024-12-31 01:00:00+00:00	189.23	189.96	188.31	189.94	0
2024-12-31 02:00:00+00:00	189.74	189.86	188.72	189.07	0
2024-12-31 03:00:00+00:00	189.60	190.21	189.38	189.86	1288704
2024-12-31 04:00:00+00:00	188.41	190.24	188.32	189.58	0
2024-12-31 05:00:00+00:00	188.52	189.03	188.05	188.52	17542144
2024-12-31 06:00:00+00:00	188.63	189.28	188.28	188.33	16998144
2024-12-31 07:00:00+00:00	189.78	189.81	188.80	188.80	27960064
2024-12-31 08:00:00+00:00	192.12	193.05	189.78	189.78	114801664
2024-12-31 09:00:00+00:00	192.90	193.58	191.47	192.04	64880896
2024-12-31 10:00:00+00:00	194.20	194.54	192.89	192.89	48873728
2024-12-31 11:00:00+00:00	193.50	194.17	193.50	194.14	0
2024-12-31 12:00:00+00:00	192.96	194.20	192.93	193.53	16538624
2024-12-31 13:00:00+00:00	195.46	195.72	192.84	192.87	44340224
2024-12-31 14:00:00+00:00	197.15	197.84	195.48	195.48	18010112
2024-12-31 15:00:00+00:00	198.22	198.22	196.70	197.17	0
2024-12-31 16:00:00+00:00	198.61	198.67	197.69	198.17	20907520
2024-12-31 17:00:00+00:00	195.53	198.60	194.61	198.60	17515776
2024-12-31 18:00:00+00:00	194.40	196.09	194.40	195.57	0
2024-12-31 19:00:00+00:00	193.30	194.76	193.25	194.39	0
2024-12-31 20:00:00+00:00	193.61	194.35	193.31	193.31	0
2024-12-31 21:00:00+00:00	192.62	193.77	192.35	193.66	0
2024-12-31 22:00:00+00:00	190.60	192.63	190.60	192.63	0
2024-12-31 23:00:00+00:00	189.37	190.73	188.93	190.65	63413760
2025-01-01 00:00:00+00:00	191.79	191.79	189.13	189.23	60624896
2025-01-01 01:00:00+00:00	190.30	192.12	190.30	191.87	0
2025-01-01 02:00:00+00:00	191.19	191.36	190.21	190.29	0
2025-01-01 03:00:00+00:00	190.02	191.18	189.87	191.18	0
2025-01-01 04:00:00+00:00	189.40	190.02	189.07	190.02	0
2025-01-01 05:00:00+00:00	189.70	190.09	189.14	189.29	0
2025-01-01 06:00:00+00:00	189.74	189.74	189.16	189.70	0
2025-01-01 07:00:00+00:00	189.77	189.77	189.42	189.74	0
2025-01-01 08:00:00+00:00	189.13	190.19	189.13	189.76	0
2025-01-01 09:00:00+00:00	188.64	189.20	187.91	189.13	0
2025-01-01 10:00:00+00:00	189.88	190.45	188.69	188.69	0
2025-01-01 11:00:00+00:00	190.90	191.32	189.76	189.89	10998272
2025-01-01 12:00:00+00:00	190.44	191.21	190.28	190.96	0
2025-01-01 13:00:00+00:00	189.75	190.80	189.38	190.47	0
2025-01-01 14:00:00+00:00	190.48	190.76	189.26	189.83	0
2025-01-01 15:00:00+00:00	191.46	191.48	189.81	190.46	0
2025-01-01 16:00:00+00:00	190.03	191.55	189.96	191.40	0
2025-01-01 17:00:00+00:00	189.95	190.19	189.06	190.07	0
2025-01-01 18:00:00+00:00	191.26	191.53	189.64	190.19	0
2025-01-01 19:00:00+00:00	192.72	193.29	191.20	191.23	50840320
2025-01-01 20:00:00+00:00	193.85	194.05	192.73	192.73	34735872
2025-01-01 21:00:00+00:00	194.06	194.81	193.63	193.89	1627136
2025-01-01 22:00:00+00:00	194.20	194.44	193.46	194.26	0
2025-01-01 23:00:00+00:00	193.80	194.60	193.61	194.21	0
2025-01-02 00:00:00+00:00	195.89	196.47	193.31	193.85	55137792
2025-01-02 01:00:00+00:00	197.07	197.69	195.93	195.93	90891008
2025-01-02 02:00:00+00:00	198.57	198.57	197.10	197.10	335942400
2025-01-02 03:00:00+00:00	198.36	199.09	197.66	198.67	46316288
2025-01-02 04:00:00+00:00	204.03	204.24	198.30	198.30	239934464
2025-01-02 05:00:00+00:00	204.22	204.76	203.19	204.04	116956672
2025-01-02 06:00:00+00:00	205.05	205.25	203.89	204.22	204295424
2025-01-02 07:00:00+00:00	205.80	206.35	205.05	205.05	135899648
2025-01-02 08:00:00+00:00	206.59	206.60	205.72	205.78	117212928
2025-01-02 09:00:00+00:00	207.25	207.47	206.27	206.61	60913664
2025-01-02 10:00:00+00:00	206.75	207.25	206.70	207.25	21126400
2025-01-02 11:00:00+00:00	208.40	208.57	206.74	206.74	36656896
2025-01-02 12:00:00+00:00	208.10	209.06	207.85	208.39	49147904
2025-01-02 13:00:00+00:00	208.12	208.15	207.76	208.12	11347968
2025-01-02 15:00:00+00:00	206.47	206.50	205.81	205.84	339955712
2025-01-02 16:00:00+00:00	207.48	208.55	206.26	206.50	79451392
2025-01-02 17:00:00+00:00	205.42	207.80	204.91	207.46	63924736
2025-01-02 18:00:00+00:00	206.12	206.46	205.01	205.58	30242304
2025-01-02 19:00:00+00:00	206.44	207.51	206.13	206.13	0
2025-01-02 20:00:00+00:00	206.86	207.70	206.46	206.46	0
2025-01-02 21:00:00+00:00	206.16	206.79	205.46	206.79	0
2025-01-02 22:00:00+00:00	206.35	206.46	205.37	206.18	0
2025-01-02 23:00:00+00:00	207.71	208.11	206.38	206.38	19419136
2025-01-03 00:00:00+00:00	207.07	208.01	206.97	207.81	0
2025-01-03 01:00:00+00:00	206.54	207.05	205.68	207.05	0
2025-01-03 02:00:00+00:00	206.90	207.72	206.28	206.53	0
2025-01-03 03:00:00+00:00	207.88	207.88	206.17	206.84	0
2025-01-03 04:00:00+00:00	207.65	207.88	207.05	207.88	0
2025-01-03 05:00:00+00:00	208.71	208.84	207.19	207.63	0
2025-01-03 06:00:00+00:00	207.92	209.62	207.92	208.69	0
2025-01-03 07:00:00+00:00	207.82	208.37	207.13	207.81	0
2025-01-03 08:00:00+00:00	209.26	209.55	207.61	207.84	0
2025-01-03 09:00:00+00:00	211.23	212.10	209.14	209.22	98125568
2025-01-03 10:00:00+00:00	211.08	211.47	210.40	211.20	8889344
2025-01-03 11:00:00+00:00	214.66	214.76	211.05	211.05	134392832
2025-01-03 12:00:00+00:00	213.26	214.61	213.26	214.61	36289536
2025-01-03 13:00:00+00:00	212.75	213.79	212.21	213.26	59701504
2025-01-03 14:00:00+00:00	217.84	218.00	212.75	212.75	110631168
2025-01-03 15:00:00+00:00	217.46	217.90	216.95	217.90	0
2025-01-03 16:00:00+00:00	217.60	219.54	216.56	217.44	114332416
2025-01-03 17:00:00+00:00	217.19	217.81	216.74	217.61	0
2025-01-03 18:00:00+00:00	217.99	218.23	217.21	217.23	33118976
2025-01-03 19:00:00+00:00	217.00	218.35	216.62	217.92	48150784
2025-01-03 20:00:00+00:00	216.09	217.01	215.96	217.01	23923200
2025-01-03 21:00:00+00:00	216.23	216.81	216.01	216.09	5726208
2025-01-03 22:00:00+00:00	216.82	217.06	216.12	216.26	12568064
2025-01-03 23:00:00+00:00	217.73	217.74	216.85	216.85	0
2025-01-04 00:00:00+00:00	216.85	217.86	216.84	217.76	28464640
2025-01-04 01:00:00+00:00	217.36	217.75	216.16	216.94	6445568
2025-01-04 02:00:00+00:00	217.54	217.81	216.48	217.35	8159488
2025-01-04 03:00:00+00:00	216.79	217.54	216.13	217.54	82097152
2025-01-04 04:00:00+00:00	216.68	216.79	215.77	216.79	16954112
2025-01-04 05:00:00+00:00	217.16	217.19	216.58	216.69	0
2025-01-04 06:00:00+00:00	217.68	217.76	216.96	217.16	0
2025-01-04 07:00:00+00:00	216.56	217.67	216.46	217.67	0
2025-01-04 08:00:00+00:00	215.63	216.62	215.45	216.62	0
2025-01-04 09:00:00+00:00	215.69	216.27	215.64	215.66	0
2025-01-04 10:00:00+00:00	215.66	215.73	214.54	215.70	0
2025-01-04 11:00:00+00:00	216.46	216.46	215.42	215.65	0
2025-01-04 12:00:00+00:00	216.66	217.04	216.17	216.46	0
2025-01-04 13:00:00+00:00	217.10	217.30	216.71	216.74	0
2025-01-04 14:00:00+00:00	215.88	217.06	215.88	217.04	0
2025-01-04 15:00:00+00:00	214.49	216.29	213.85	215.90	0
2025-01-04 16:00:00+00:00	214.33	214.74	213.98	214.50	0
2025-01-04 17:00:00+00:00	215.68	215.68	214.31	214.34	0
2025-01-04 18:00:00+00:00	215.50	215.81	215.33	215.69	0
2025-01-04 19:00:00+00:00	215.57	215.68	215.25	215.50	0
2025-01-04 20:00:00+00:00	216.49	216.63	215.54	215.56	0
2025-01-04 21:00:00+00:00	215.96	216.50	215.94	216.50	0
2025-01-04 22:00:00+00:00	216.97	216.97	215.81	215.97	0
2025-01-04 23:00:00+00:00	216.63	217.09	216.61	217.03	0
2025-01-05 00:00:00+00:00	217.20	217.62	216.48	216.68	0
2025-01-05 01:00:00+00:00	215.56	217.18	215.43	217.18	0
2025-01-05 02:00:00+00:00	216.98	217.08	215.59	215.59	23229184
2025-01-05 03:00:00+00:00	217.80	218.69	216.77	216.96	0
2025-01-05 04:00:00+00:00	218.13	218.87	217.80	217.80	16772864
2025-01-05 05:00:00+00:00	216.44	218.11	216.38	218.11	15788288
2025-01-05 06:00:00+00:00	216.72	216.88	216.19	216.43	0
2025-01-05 07:00:00+00:00	216.45	216.70	216.24	216.69	0
2025-01-05 08:00:00+00:00	215.13	216.46	215.08	216.45	0
2025-01-05 09:00:00+00:00	213.25	215.12	213.15	215.12	39334912
2025-01-05 10:00:00+00:00	213.98	213.98	213.21	213.24	12222976
2025-01-05 11:00:00+00:00	213.86	214.53	213.80	213.99	0
2025-01-05 12:00:00+00:00	213.77	213.98	213.47	213.86	0
2025-01-05 13:00:00+00:00	212.64	214.51	212.64	213.77	10147328
2025-01-05 14:00:00+00:00	213.34	213.34	211.87	212.57	31239680
2025-01-05 15:00:00+00:00	213.52	213.76	212.49	213.32	0
2025-01-05 16:00:00+00:00	212.47	214.18	212.39	213.52	19849472
2025-01-05 17:00:00+00:00	212.32	213.06	212.10	212.46	2148608
2025-01-05 18:00:00+00:00	212.36	212.53	211.77	212.53	23508736
2025-01-05 19:00:00+00:00	212.70	213.03	212.26	212.40	6068480
2025-01-05 20:00:00+00:00	212.79	213.64	212.69	212.86	2386432
2025-01-05 21:00:00+00:00	213.84	213.84	212.82	212.82	0
2025-01-05 22:00:00+00:00	214.10	214.36	213.56	213.82	0
2025-01-05 23:00:00+00:00	213.40	214.39	213.40	214.12	1731584
2025-01-06 00:00:00+00:00	212.24	213.78	212.24	213.61	0
2025-01-06 01:00:00+00:00	214.58	214.89	211.70	212.23	43318528
2025-01-06 02:00:00+00:00	215.96	216.70	214.59	214.59	80551424
2025-01-06 03:00:00+00:00	215.73	216.45	215.52	215.92	0
2025-01-06 04:00:00+00:00	215.70	216.59	215.43	215.73	0
2025-01-06 05:00:00+00:00	215.58	216.62	215.41	215.73	6553600
2025-01-06 06:00:00+00:00	214.95	215.85	214.23	215.59	54110976
2025-01-06 07:00:00+00:00	215.23	215.36	214.14	214.97	24248064
2025-01-06 08:00:00+00:00	214.12	216.07	213.79	215.22	0
2025-01-06 09:00:00+00:00	214.24	214.28	213.50	214.09	0
2025-01-06 10:00:00+00:00	214.87	215.06	214.01	214.34	0
2025-01-06 11:00:00+00:00	216.07	216.12	214.89	214.93	18567424
2025-01-06 12:00:00+00:00	216.96	217.54	215.82	216.18	52400896
2025-01-06 13:00:00+00:00	218.61	218.63	216.28	216.88	85541120
2025-01-06 14:00:00+00:00	221.70	221.82	217.14	218.63	146680320
2025-01-06 15:00:00+00:00	221.17	221.75	220.21	221.54	238582016
2025-01-06 16:00:00+00:00	220.89	222.91	220.56	221.31	145934336
2025-01-06 17:00:00+00:00	218.62	220.87	217.82	220.87	104371456
2025-01-06 18:00:00+00:00	219.11	219.48	218.48	218.77	48240896
2025-01-06 19:00:00+00:00	220.35	220.39	218.92	219.04	51262976
2025-01-06 20:00:00+00:00	218.61	220.43	218.55	220.25	8219904
2025-01-06 21:00:00+00:00	218.24	218.82	217.90	218.71	33002752
2025-01-06 22:00:00+00:00	218.72	218.76	217.95	218.11	44948224
2025-01-06 23:00:00+00:00	218.42	218.69	218.08	218.69	0
2025-01-07 00:00:00+00:00	218.09	219.12	217.86	218.37	211968
2025-01-07 01:00:00+00:00	218.25	218.59	217.14	218.00	0
2025-01-07 02:00:00+00:00	216.87	218.26	216.87	218.26	0
2025-01-07 03:00:00+00:00	217.52	217.52	216.50	216.73	1780224
2025-01-07 04:00:00+00:00	216.65	217.43	216.57	217.43	0
2025-01-07 05:00:00+00:00	216.36	216.56	216.01	216.56	0
2025-01-07 06:00:00+00:00	216.38	216.58	216.06	216.39	0
2025-01-07 07:00:00+00:00	215.99	216.58	215.87	216.39	0
2025-01-07 08:00:00+00:00	216.61	216.69	215.59	216.02	5470976
2025-01-07 09:00:00+00:00	215.19	216.65	214.95	216.61	40839936
2025-01-07 10:00:00+00:00	214.91	215.17	214.50	215.17	41462784
2025-01-07 11:00:00+00:00	214.14	215.25	213.14	214.90	81941248
2025-01-07 12:00:00+00:00	213.38	214.13	213.01	214.09	1437184
2025-01-07 13:00:00+00:00	213.79	214.27	213.40	213.40	0
2025-01-07 14:00:00+00:00	212.47	214.21	212.47	213.81	0
2025-01-07 15:00:00+00:00	207.95	211.92	206.46	211.92	718138112
2025-01-07 16:00:00+00:00	207.92	208.95	207.50	207.91	25041408
2025-01-07 17:00:00+00:00	206.76	207.83	205.99	207.70	46750464
2025-01-07 18:00:00+00:00	205.18	206.93	204.58	206.48	91139840
2025-01-07 19:00:00+00:00	204.47	205.31	204.06	205.03	79188736
2025-01-07 20:00:00+00:00	203.82	204.51	203.27	204.51	110717184
2025-01-07 21:00:00+00:00	202.62	204.58	202.62	204.14	63369984
2025-01-07 22:00:00+00:00	203.79	203.79	202.21	202.56	53104128
2025-01-07 23:00:00+00:00	202.21	203.77	202.21	203.77	38656000
2025-01-08 00:00:00+00:00	202.47	203.04	202.20	202.20	80448512
2025-01-08 01:00:00+00:00	200.88	202.55	199.97	202.49	148648448
2025-01-08 02:00:00+00:00	200.68	201.45	200.68	200.94	94677504
2025-01-08 03:00:00+00:00	198.35	200.58	197.51	200.58	222689280
2025-01-08 04:00:00+00:00	196.95	199.39	196.83	198.38	165669888
2025-01-08 05:00:00+00:00	196.29	197.71	195.94	196.95	130697728
2025-01-08 06:00:00+00:00	193.84	196.53	193.84	196.24	154565632
2025-01-08 07:00:00+00:00	195.71	195.82	193.55	193.82	177984512
2025-01-08 08:00:00+00:00	197.55	197.63	195.66	195.70	106511872
2025-01-08 09:00:00+00:00	196.31	197.76	196.31	197.52	18421760
2025-01-08 10:00:00+00:00	197.19	197.71	196.08	196.26	20444160
2025-01-08 11:00:00+00:00	195.68	197.33	194.74	197.17	0
2025-01-08 12:00:00+00:00	195.17	196.14	195.16	195.61	0
2025-01-08 13:00:00+00:00	197.17	197.49	195.25	195.25	74835456
2025-01-08 14:00:00+00:00	197.77	198.59	197.09	197.19	70482944
2025-01-08 15:00:00+00:00	197.54	199.25	196.99	197.62	0
2025-01-08 16:00:00+00:00	194.78	197.75	194.78	197.52	0
2025-01-08 17:00:00+00:00	192.68	194.79	188.96	194.79	323027456
2025-01-08 18:00:00+00:00	193.68	196.51	192.81	192.81	47442944
2025-01-08 19:00:00+00:00	194.54	195.58	193.73	194.27	0
2025-01-08 20:00:00+00:00	195.78	195.89	194.05	194.34	0
2025-01-08 21:00:00+00:00	195.12	195.88	194.49	195.83	0
2025-01-08 22:00:00+00:00	197.70	197.72	195.10	195.12	0
2025-01-08 23:00:00+00:00	197.66	198.12	197.20	197.73	0
2025-01-09 00:00:00+00:00	197.67	197.67	196.63	197.58	0
2025-01-09 01:00:00+00:00	197.85	198.90	197.55	197.75	0
2025-01-09 02:00:00+00:00	196.67	197.91	195.74	197.82	0
2025-01-09 03:00:00+00:00	194.33	196.97	194.32	196.81	0
2025-01-09 04:00:00+00:00	195.26	195.26	193.88	194.40	0
2025-01-09 05:00:00+00:00	194.38	195.35	194.38	195.27	0
2025-01-09 06:00:00+00:00	193.31	194.71	193.31	194.36	0
2025-01-09 07:00:00+00:00	190.17	193.65	190.17	193.33	0
2025-01-09 08:00:00+00:00	191.27	192.03	189.41	190.16	21584896
2025-01-09 09:00:00+00:00	191.54	192.12	191.11	191.25	0
2025-01-09 10:00:00+00:00	191.32	191.96	190.03	191.55	101681152
2025-01-09 11:00:00+00:00	191.19	192.48	190.86	191.33	0
2025-01-09 12:00:00+00:00	190.20	191.73	189.96	191.08	0
2025-01-09 13:00:00+00:00	185.79	190.30	185.79	190.20	96120576
2025-01-09 14:00:00+00:00	188.30	188.30	185.44	185.58	37686784
2025-01-09 15:00:00+00:00	192.38	192.78	188.12	188.35	49129216
2025-01-09 16:00:00+00:00	191.87	192.70	191.02	192.16	0
2025-01-09 17:00:00+00:00	187.14	191.96	186.53	191.85	0
2025-01-09 18:00:00+00:00	188.71	189.18	187.17	187.17	0
2025-01-09 19:00:00+00:00	186.63	188.80	186.07	188.66	0
2025-01-09 20:00:00+00:00	185.39	186.40	182.35	186.40	229197312
2025-01-09 21:00:00+00:00	185.02	186.70	185.02	185.39	10935552
2025-01-09 22:00:00+00:00	186.52	187.39	183.87	184.99	27151360
2025-01-09 23:00:00+00:00	184.99	186.42	184.60	186.42	15692544
2025-01-10 00:00:00+00:00	186.44	186.79	185.03	185.03	36102400
2025-01-10 01:00:00+00:00	187.48	187.88	186.08	186.41	7664640
2025-01-10 02:00:00+00:00	188.47	189.26	187.56	187.63	0
2025-01-10 03:00:00+00:00	189.18	189.28	188.29	188.43	0
2025-01-10 04:00:00+00:00	188.89	189.86	188.87	189.18	2795520
2025-01-10 05:00:00+00:00	189.88	191.19	188.68	189.07	68805120
2025-01-10 06:00:00+00:00	190.91	190.91	189.59	189.88	13748224
2025-01-10 07:00:00+00:00	191.89	192.72	190.82	190.94	0
2025-01-10 08:00:00+00:00	192.10	192.29	191.57	191.80	0
2025-01-10 09:00:00+00:00	192.22	192.65	191.47	192.09	41303552
2025-01-10 10:00:00+00:00	192.36	192.36	191.68	192.21	0
2025-01-10 11:00:00+00:00	191.94	192.72	191.51	192.37	3726592
2025-01-10 12:00:00+00:00	191.89	192.02	190.76	191.99	0
2025-01-10 13:00:00+00:00	187.14	191.89	185.85	191.88	117461504
2025-01-10 14:00:00+00:00	187.49	188.95	186.42	187.08	17295104
2025-01-10 15:00:00+00:00	187.55	188.46	183.89	187.51	92519424
2025-01-10 16:00:00+00:00	185.04	187.53	184.59	187.53	38415104
2025-01-10 17:00:00+00:00	191.52	191.53	184.18	184.99	109936896
2025-01-10 18:00:00+00:00	190.20	191.53	189.79	191.50	57081856
2025-01-10 19:00:00+00:00	190.16	190.79	189.53	190.19	0
2025-01-10 20:00:00+00:00	187.70	190.30	187.29	190.16	0
2025-01-10 21:00:00+00:00	187.96	188.70	187.44	187.63	0
2025-01-10 22:00:00+00:00	187.94	188.57	187.01	187.94	0
2025-01-10 23:00:00+00:00	187.63	188.36	187.59	188.00	0
2025-01-11 00:00:00+00:00	188.03	188.04	187.43	187.58	0
2025-01-11 01:00:00+00:00	186.14	188.40	186.02	188.07	0
2025-01-11 02:00:00+00:00	186.92	187.01	186.36	186.45	0
2025-01-11 03:00:00+00:00	186.21	186.90	185.80	186.90	0
2025-01-11 04:00:00+00:00	185.77	186.60	185.33	186.23	0
2025-01-11 05:00:00+00:00	186.06	186.06	185.41	185.77	0
2025-01-11 06:00:00+00:00	186.34	187.01	186.08	186.08	0
2025-01-11 07:00:00+00:00	186.00	186.68	185.50	186.35	0
2025-01-11 08:00:00+00:00	185.50	186.65	185.26	186.04	0
2025-01-11 09:00:00+00:00	185.07	186.26	184.75	185.58	1704192
2025-01-11 10:00:00+00:00	184.96	185.46	184.40	185.10	100834816
2025-01-11 11:00:00+00:00	186.48	186.56	185.00	185.00	6202112
2025-01-11 12:00:00+00:00	186.92	187.32	186.53	186.53	0
2025-01-11 13:00:00+00:00	186.61	187.19	186.34	186.90	0
2025-01-11 14:00:00+00:00	187.24	187.34	186.03	186.56	0
2025-01-11 15:00:00+00:00	186.93	188.09	186.80	187.74	0
2025-01-11 16:00:00+00:00	187.16	187.29	186.12	186.96	0
2025-01-11 17:00:00+00:00	186.42	187.17	185.94	187.17	0
2025-01-11 18:00:00+00:00	187.69	187.69	186.43	186.43	0
2025-01-11 19:00:00+00:00	187.67	187.77	187.11	187.61	0
2025-01-11 20:00:00+00:00	190.47	190.53	187.55	187.66	0
2025-01-11 21:00:00+00:00	191.24	191.63	190.33	190.50	51579264
2025-01-11 22:00:00+00:00	188.40	191.23	188.38	191.23	0
2025-01-11 23:00:00+00:00	188.06	188.60	188.01	188.40	0
2025-01-12 00:00:00+00:00	187.49	188.09	187.37	188.01	0
2025-01-12 01:00:00+00:00	187.38	187.46	186.66	187.46	0
2025-01-12 02:00:00+00:00	187.77	187.77	187.14	187.41	0
2025-01-12 03:00:00+00:00	187.20	188.38	187.00	188.35	0
2025-01-12 04:00:00+00:00	186.77	187.21	186.77	187.20	0
2025-01-12 05:00:00+00:00	186.52	187.08	186.48	186.78	0
2025-01-12 06:00:00+00:00	186.11	186.58	186.11	186.58	0
2025-01-12 07:00:00+00:00	186.48	186.48	185.68	186.08	0
2025-01-12 08:00:00+00:00	185.80	186.75	185.80	186.48	0
2025-01-12 09:00:00+00:00	185.89	186.22	185.29	185.81	0
2025-01-12 10:00:00+00:00	186.13	186.17	185.42	185.89	0
2025-01-12 11:00:00+00:00	186.64	186.83	186.03	186.12	0
2025-01-12 12:00:00+00:00	187.04	187.39	186.30	186.63	0
2025-01-12 13:00:00+00:00	188.14	188.38	186.83	187.03	15625984
2025-01-12 14:00:00+00:00	188.46	188.69	187.91	188.08	0
2025-01-12 15:00:00+00:00	190.53	190.69	188.29	188.43	22625408
2025-01-12 16:00:00+00:00	189.96	190.49	189.32	190.49	0
2025-01-12 17:00:00+00:00	190.02	190.34	189.47	189.94	0
2025-01-12 18:00:00+00:00	189.21	190.13	189.17	190.01	0
2025-01-12 19:00:00+00:00	188.82	189.71	188.74	189.32	15113600
2025-01-12 20:00:00+00:00	189.16	189.79	188.82	188.82	0
2025-01-12 21:00:00+00:00	188.31	189.24	188.03	189.24	0
2025-01-12 22:00:00+00:00	186.77	188.42	186.68	188.31	0
2025-01-12 23:00:00+00:00	188.49	188.49	186.75	186.75	17215616
2025-01-13 00:00:00+00:00	191.06	191.75	188.43	188.52	93400320
2025-01-13 01:00:00+00:00	187.38	190.97	187.17	190.97	61221888
2025-01-13 02:00:00+00:00	185.28	187.35	184.68	187.35	102756608
2025-01-13 03:00:00+00:00	184.94	186.25	184.39	185.69	65224448
2025-01-13 04:00:00+00:00	185.31	186.62	184.84	184.84	45918592
2025-01-13 05:00:00+00:00	183.99	185.33	183.44	185.32	66067072
2025-01-13 06:00:00+00:00	181.94	184.23	181.91	183.86	100354816
2025-01-13 07:00:00+00:00	182.25	183.15	181.60	182.06	76969344
2025-01-13 08:00:00+00:00	180.66	182.29	180.53	182.29	138028288
2025-01-13 09:00:00+00:00	179.83	180.61	179.45	180.51	172830464
2025-01-13 10:00:00+00:00	178.35	179.85	178.07	179.85	191325184
2025-01-13 11:00:00+00:00	175.37	178.18	175.37	178.16	249550080
2025-01-13 12:00:00+00:00	175.35	177.06	175.31	175.39	295294208
2025-01-13 13:00:00+00:00	175.95	177.87	174.63	175.19	222797056
2025-01-13 14:00:00+00:00	175.78	176.06	171.40	175.93	579380736
2025-01-13 15:00:00+00:00	178.82	180.00	175.31	175.70	326708480
2025-01-13 16:00:00+00:00	176.35	179.33	176.35	178.81	133858304
2025-01-13 17:00:00+00:00	175.93	178.07	175.72	176.33	96937472
2025-01-13 18:00:00+00:00	175.88	177.50	174.88	175.96	116507648
2025-01-13 19:00:00+00:00	177.54	178.16	175.35	175.94	119024128
2025-01-13 20:00:00+00:00	181.65	182.02	176.83	177.50	171280896
2025-01-13 21:00:00+00:00	181.68	181.89	180.57	181.56	154294784
2025-01-13 22:00:00+00:00	182.81	183.19	181.85	181.85	92659712
2025-01-13 23:00:00+00:00	182.88	183.68	182.84	182.84	8591360
2025-01-14 00:00:00+00:00	182.29	182.80	182.00	182.77	0
2025-01-14 01:00:00+00:00	182.66	183.83	182.50	182.50	0
2025-01-14 02:00:00+00:00	183.33	183.95	182.42	182.72	0
2025-01-14 03:00:00+00:00	184.24	184.47	183.30	183.30	0
2025-01-14 04:00:00+00:00	185.77	185.77	184.31	184.31	0
2025-01-14 05:00:00+00:00	184.92	186.48	184.85	185.78	4581376
2025-01-14 06:00:00+00:00	186.09	186.64	185.15	185.15	0
2025-01-14 07:00:00+00:00	185.60	186.16	185.42	186.16	0
2025-01-14 08:00:00+00:00	187.00	187.26	185.65	185.65	0
2025-01-14 09:00:00+00:00	189.80	189.89	186.67	186.98	0
2025-01-14 10:00:00+00:00	187.69	189.76	187.69	189.76	0
2025-01-14 11:00:00+00:00	187.00	187.94	186.83	187.70	0
2025-01-14 12:00:00+00:00	186.47	187.02	186.10	187.02	0
2025-01-14 13:00:00+00:00	187.87	188.37	185.60	186.41	0
2025-01-14 14:00:00+00:00	187.40	189.87	187.40	187.86	0
2025-01-14 15:00:00+00:00	187.38	188.27	187.19	187.30	0
2025-01-14 16:00:00+00:00	186.43	187.33	185.97	187.33	0
2025-01-14 17:00:00+00:00	186.39	187.54	186.13	186.37	0
2025-01-14 18:00:00+00:00	186.76	187.03	186.06	186.40	0
2025-01-14 19:00:00+00:00	186.94	187.39	186.30	186.55	0
2025-01-14 20:00:00+00:00	186.94	186.98	186.13	186.96	0
2025-01-14 21:00:00+00:00	186.98	187.63	186.72	187.02	0
2025-01-14 22:00:00+00:00	188.64	188.64	187.20	187.20	0
2025-01-14 23:00:00+00:00	187.51	188.63	187.51	188.63	0
2025-01-15 00:00:00+00:00	187.46	188.10	187.24	187.56	1874176
2025-01-15 01:00:00+00:00	188.28	188.60	187.35	187.48	0
2025-01-15 02:00:00+00:00	187.44	188.31	187.14	188.19	0
2025-01-15 03:00:00+00:00	189.50	189.50	187.39	187.39	25666304
2025-01-15 04:00:00+00:00	189.70	189.83	188.74	189.53	10085120
2025-01-15 05:00:00+00:00	189.45	189.70	188.54	189.70	0
2025-01-15 06:00:00+00:00	189.08	189.55	188.46	189.45	0
2025-01-15 07:00:00+00:00	189.87	190.56	189.12	189.12	19758848
2025-01-15 08:00:00+00:00	189.42	190.53	189.42	189.89	0
2025-01-15 09:00:00+00:00	186.59	189.38	186.51	189.38	0
2025-01-15 10:00:00+00:00	187.33	187.73	186.57	186.57	0
2025-01-15 11:00:00+00:00	186.68	187.43	186.01	187.36	5702400
2025-01-15 12:00:00+00:00	186.30	187.03	186.06	186.74	0
2025-01-15 13:00:00+00:00	195.29	195.46	186.29	186.29	340968704
2025-01-15 14:00:00+00:00	195.13	196.57	193.35	195.36	194864896
2025-01-15 15:00:00+00:00	196.79	197.87	195.49	195.49	186034688
2025-01-15 16:00:00+00:00	198.48	198.48	196.69	196.73	83328000
2025-01-15 17:00:00+00:00	197.83	199.23	197.83	198.36	81933568
2025-01-15 18:00:00+00:00	201.39	201.67	197.86	197.86	90982656
2025-01-15 19:00:00+00:00	202.10	202.19	200.53	201.39	89467392
2025-01-15 20:00:00+00:00	202.93	204.49	202.03	202.03	263880704
2025-01-15 21:00:00+00:00	202.75	203.57	202.71	202.92	104004096
2025-01-15 22:00:00+00:00	204.43	204.60	202.59	202.77	101729280
2025-01-15 23:00:00+00:00	205.93	205.93	204.11	204.43	95396608
2025-01-16 00:00:00+00:00	204.66	205.96	203.33	205.91	144203776
2025-01-16 01:00:00+00:00	204.20	204.90	203.38	204.66	13769216
2025-01-16 02:00:00+00:00	202.73	204.01	202.66	204.01	7897088
2025-01-16 03:00:00+00:00	201.87	202.98	201.64	202.74	16297472
2025-01-16 04:00:00+00:00	201.67	202.21	201.49	201.96	0
2025-01-16 05:00:00+00:00	202.96	202.96	201.67	201.69	18702080
2025-01-16 06:00:00+00:00	202.78	203.12	202.49	202.96	6759424
2025-01-16 07:00:00+00:00	202.88	203.26	202.72	202.80	0
2025-01-16 08:00:00+00:00	199.77	203.11	199.40	202.90	90092800
2025-01-16 09:00:00+00:00	201.17	201.26	198.67	199.85	30418944
2025-01-16 10:00:00+00:00	200.47	201.33	200.33	201.18	0
2025-01-16 11:00:00+00:00	211.10	211.10	200.05	200.46	601014272
2025-01-16 12:00:00+00:00	214.96	216.40	213.21	213.26	818061312
2025-01-16 13:00:00+00:00	209.92	215.18	209.16	215.18	0
2025-01-16 14:00:00+00:00	208.01	210.50	206.16	209.94	76075520
2025-01-16 15:00:00+00:00	208.81	209.37	206.61	207.90	82753536
2025-01-16 16:00:00+00:00	213.12	214.16	208.88	208.88	249379328
2025-01-16 17:00:00+00:00	214.61	215.04	212.87	213.16	103124992
2025-01-16 18:00:00+00:00	212.39	214.85	211.57	214.59	36911616
2025-01-16 19:00:00+00:00	213.55	213.59	212.29	212.53	0
2025-01-16 20:00:00+00:00	212.81	214.21	212.81	213.88	0
2025-01-16 21:00:00+00:00	211.63	213.10	211.42	212.90	0
2025-01-16 22:00:00+00:00	209.77	211.54	208.64	211.54	46930432
2025-01-16 23:00:00+00:00	211.23	211.32	209.87	209.87	42656256
2025-01-17 00:00:00+00:00	210.65	211.62	209.98	211.22	0
2025-01-17 01:00:00+00:00	214.44	214.75	210.67	210.67	132103168
2025-01-17 02:00:00+00:00	212.34	214.64	212.06	214.44	0
2025-01-17 03:00:00+00:00	211.07	212.81	211.07	212.77	0
2025-01-17 04:00:00+00:00	212.70	212.73	211.04	211.07	34078720
2025-01-17 05:00:00+00:00	212.52	212.94	211.99	212.74	10911232
2025-01-17 06:00:00+00:00	212.52	213.49	212.24	212.51	91859456
2025-01-17 07:00:00+00:00	213.18	213.61	212.46	212.53	36773888
2025-01-17 08:00:00+00:00	216.05	216.09	213.34	213.34	86695424
2025-01-17 09:00:00+00:00	215.48	216.28	215.17	216.11	53180416
2025-01-17 10:00:00+00:00	216.96	217.32	214.75	215.42	177276416
2025-01-17 11:00:00+00:00	218.99	219.20	216.57	217.03	0
2025-01-17 12:00:00+00:00	219.80	220.01	218.73	218.78	0
2025-01-17 13:00:00+00:00	220.15	221.56	219.85	220.32	0
2025-01-17 14:00:00+00:00	219.20	221.18	218.66	220.02	0
2025-01-17 15:00:00+00:00	218.38	220.21	217.24	219.43	0
2025-01-17 16:00:00+00:00	220.90	221.72	218.18	218.38	0
2025-01-17 17:00:00+00:00	216.98	221.22	216.98	220.96	0
2025-01-17 18:00:00+00:00	216.72	217.16	216.20	216.49	0
2025-01-17 19:00:00+00:00	217.43	217.74	216.38	216.62	17143296
2025-01-17 20:00:00+00:00	220.21	220.92	217.02	217.23	142346752
2025-01-17 21:00:00+00:00	218.14	220.36	217.21	220.36	59382272
2025-01-17 22:00:00+00:00	219.46	219.98	218.26	218.26	0
2025-01-17 23:00:00+00:00	219.67	220.63	219.09	219.15	0
2025-01-18 00:00:00+00:00	220.41	220.84	219.44	219.61	1118208
2025-01-18 01:00:00+00:00	218.82	220.32	218.18	220.32	0
2025-01-18 02:00:00+00:00	221.39	221.47	217.58	218.91	41782272
2025-01-18 03:00:00+00:00	220.68	227.94	220.18	221.45	1102865408
2025-01-18 04:00:00+00:00	228.14	229.64	220.64	220.64	1295100416
2025-01-18 05:00:00+00:00	226.71	230.80	226.28	228.24	973837824
2025-01-18 06:00:00+00:00	236.37	237.64	226.87	226.87	1417371648
2025-01-18 07:00:00+00:00	232.76	236.41	232.70	236.31	709424128
2025-01-18 08:00:00+00:00	239.69	240.05	231.39	232.66	839767040
2025-01-18 09:00:00+00:00	237.84	241.21	236.76	238.77	612432896
2025-01-18 10:00:00+00:00	241.91	243.84	237.94	237.94	936002560
2025-01-18 11:00:00+00:00	238.59	243.24	238.31	242.86	460234752
2025-01-18 12:00:00+00:00	243.27	243.87	238.80	238.80	339617792
2025-01-18 13:00:00+00:00	240.05	243.33	239.82	243.33	200850432
2025-01-18 14:00:00+00:00	242.37	243.61	240.07	240.07	323395584
2025-01-18 15:00:00+00:00	259.30	259.51	241.09	242.39	1554907136
2025-01-18 16:00:00+00:00	244.41	267.74	244.41	258.45	2976486400
2025-01-18 17:00:00+00:00	252.94	253.60	243.23	243.23	1448243200
2025-01-18 18:00:00+00:00	253.75	257.28	252.79	252.91	741122048
2025-01-18 19:00:00+00:00	255.82	258.46	253.79	253.91	556613632
2025-01-18 20:00:00+00:00	248.09	256.28	247.76	255.55	212271104
2025-01-18 21:00:00+00:00	252.89	253.85	247.96	248.02	376059904
2025-01-18 22:00:00+00:00	254.60	256.23	252.35	252.77	264800256
2025-01-18 23:00:00+00:00	261.85	263.45	254.22	254.50	824188928
2025-01-19 00:00:00+00:00	257.01	263.94	256.92	261.63	573403136
2025-01-19 01:00:00+00:00	255.10	257.07	253.75	256.89	448264192
2025-01-19 02:00:00+00:00	254.77	258.27	254.77	255.17	102987776
2025-01-19 03:00:00+00:00	257.44	257.71	252.52	254.70	0
2025-01-19 04:00:00+00:00	273.66	273.77	254.93	257.25	1227565056
2025-01-19 05:00:00+00:00	265.84	273.43	265.84	273.43	43372544
2025-01-19 06:00:00+00:00	273.69	273.69	265.96	265.96	0
2025-01-19 07:00:00+00:00	273.60	276.78	271.65	273.61	507820032
2025-01-19 08:00:00+00:00	272.18	273.15	269.05	273.15	226988032
2025-01-19 09:00:00+00:00	273.27	277.56	268.39	273.17	1549957120
2025-01-19 10:00:00+00:00	285.79	287.85	273.42	273.42	1408217088
2025-01-19 11:00:00+00:00	287.81	294.26	284.80	285.40	1569888256
2025-01-19 12:00:00+00:00	277.24	288.31	276.10	287.45	918171648
2025-01-19 13:00:00+00:00	284.63	286.66	276.91	276.91	663486464
2025-01-19 14:00:00+00:00	269.68	284.68	268.17	284.68	945287168
2025-01-19 15:00:00+00:00	270.61	271.31	265.18	270.10	0
2025-01-19 16:00:00+00:00	267.63	270.52	264.35	270.52	0
2025-01-19 17:00:00+00:00	270.45	270.45	264.43	267.94	0
2025-01-19 18:00:00+00:00	271.68	274.53	270.92	271.24	0
2025-01-19 19:00:00+00:00	268.41	272.27	268.37	271.69	0
2025-01-19 20:00:00+00:00	277.07	277.07	268.71	268.71	159059968
2025-01-19 21:00:00+00:00	256.18	277.24	256.18	277.12	1480083456
2025-01-19 22:00:00+00:00	251.40	258.04	242.66	256.68	2344546304
2025-01-19 23:00:00+00:00	250.65	252.47	240.43	252.47	1851275264
2025-01-20 00:00:00+00:00	238.70	251.82	238.41	251.29	955047936
2025-01-20 01:00:00+00:00	241.50	246.16	236.73	236.94	1090678784
2025-01-20 02:00:00+00:00	232.45	246.91	231.89	241.55	616726528
2025-01-20 03:00:00+00:00	241.40	242.73	231.70	232.40	1051414528
2025-01-20 04:00:00+00:00	243.15	245.83	239.33	241.51	0
2025-01-20 05:00:00+00:00	245.56	247.42	243.35	243.35	0
2025-01-20 06:00:00+00:00	256.12	257.78	242.98	245.50	769384448
2025-01-20 07:00:00+00:00	262.53	263.08	256.12	256.12	628080640
2025-01-20 08:00:00+00:00	267.78	268.54	260.27	261.55	0
2025-01-20 09:00:00+00:00	263.16	272.10	262.42	267.94	0
2025-01-20 10:00:00+00:00	259.33	265.21	259.33	262.97	0
2025-01-20 11:00:00+00:00	259.55	259.85	257.36	259.39	0
2025-01-20 12:00:00+00:00	254.02	260.83	251.04	259.60	0
2025-01-20 13:00:00+00:00	256.69	257.02	252.03	252.97	0
2025-01-20 14:00:00+00:00	257.23	258.10	255.37	256.61	0
2025-01-20 15:00:00+00:00	254.73	258.38	253.92	256.67	0
2025-01-20 16:00:00+00:00	255.58	255.58	248.14	254.74	159252480
2025-01-20 17:00:00+00:00	242.52	255.61	236.68	255.61	1194008576
2025-01-20 18:00:00+00:00	249.33	249.39	242.81	242.81	489246720
2025-01-20 19:00:00+00:00	246.71	249.35	245.32	249.35	0
2025-01-20 20:00:00+00:00	245.11	248.45	245.08	246.65	0
2025-01-20 21:00:00+00:00	246.51	249.54	245.16	245.16	0
2025-01-20 22:00:00+00:00	249.89	249.89	243.10	246.34	0
2025-01-20 23:00:00+00:00	242.47	249.80	242.11	249.80	0
2025-01-21 00:00:00+00:00	236.11	242.93	236.11	242.30	0
2025-01-21 01:00:00+00:00	236.21	239.45	233.07	236.01	0
2025-01-21 02:00:00+00:00	238.72	238.72	232.46	236.06	0
2025-01-21 03:00:00+00:00	237.91	240.50	236.33	239.03	0
2025-01-21 04:00:00+00:00	237.99	237.99	232.21	237.85	0
2025-01-21 05:00:00+00:00	232.38	238.40	232.34	238.24	0
2025-01-21 06:00:00+00:00	236.84	237.03	231.68	232.27	0
2025-01-21 07:00:00+00:00	235.57	237.40	234.92	236.84	0
2025-01-21 08:00:00+00:00	238.94	238.94	235.76	235.90	0
2025-01-21 09:00:00+00:00	238.07	239.98	236.23	239.02	0
2025-01-21 10:00:00+00:00	239.20	241.21	237.61	238.08	0
2025-01-21 11:00:00+00:00	238.96	240.81	237.50	239.36	0
2025-01-21 12:00:00+00:00	240.71	242.25	237.73	239.02	0
2025-01-21 13:00:00+00:00	241.44	243.05	239.90	240.69	0
2025-01-21 14:00:00+00:00	238.38	244.24	238.34	241.13	0
2025-01-21 15:00:00+00:00	240.92	240.92	236.48	238.70	0
2025-01-21 16:00:00+00:00	243.25	247.51	240.58	240.93	0
2025-01-21 17:00:00+00:00	249.08	249.08	243.74	243.80	0
2025-01-21 18:00:00+00:00	259.63	259.80	248.93	249.04	0
2025-01-21 19:00:00+00:00	253.43	259.65	252.43	259.58	0
2025-01-21 20:00:00+00:00	253.42	255.37	252.44	253.45	0
2025-01-21 21:00:00+00:00	254.09	254.92	251.94	253.30	0
2025-01-21 22:00:00+00:00	250.81	254.38	250.81	254.05	0
2025-01-21 23:00:00+00:00	250.44	250.57	247.42	250.57	0
2025-01-22 00:00:00+00:00	252.46	252.81	249.13	250.42	0
2025-01-22 01:00:00+00:00	252.19	253.23	251.14	252.49	0
2025-01-22 02:00:00+00:00	252.54	252.60	250.76	252.08	0
2025-01-22 03:00:00+00:00	254.07	256.49	252.43	252.51	0
2025-01-22 04:00:00+00:00	254.72	254.89	252.88	254.07	0
2025-01-22 05:00:00+00:00	256.27	257.47	255.04	255.04	0
2025-01-22 06:00:00+00:00	256.41	257.26	254.86	256.14	0
2025-01-22 07:00:00+00:00	258.53	259.42	255.79	256.47	0
2025-01-22 08:00:00+00:00	255.39	258.54	253.54	258.44	0
2025-01-22 09:00:00+00:00	253.69	255.52	253.56	255.33	0
2025-01-22 10:00:00+00:00	254.52	254.63	252.76	253.71	0
2025-01-22 11:00:00+00:00	257.92	258.44	254.62	254.62	0
2025-01-22 12:00:00+00:00	258.41	258.87	257.15	257.86	0
2025-01-22 13:00:00+00:00	259.60	263.92	257.90	258.61	491690496
2025-01-22 14:00:00+00:00	257.09	262.05	255.79	260.59	11060224
2025-01-22 15:00:00+00:00	257.89	257.95	255.37	255.69	10766848
2025-01-22 16:00:00+00:00	257.57	257.83	254.77	257.83	0
2025-01-22 17:00:00+00:00	259.44	260.19	257.18	257.26	0
2025-01-22 18:00:00+00:00	253.94	260.00	253.92	259.32	0
2025-01-22 19:00:00+00:00	264.68	265.57	253.98	254.04	224312320
2025-01-22 20:00:00+00:00	267.96	271.52	264.81	265.09	709583360
2025-01-22 21:00:00+00:00	263.12	268.32	263.12	268.00	204092416
2025-01-22 22:00:00+00:00	260.71	264.51	260.71	262.96	1811456
2025-01-22 23:00:00+00:00	257.00	260.59	256.17	260.59	0
2025-01-23 00:00:00+00:00	255.22	258.11	254.33	257.17	0
2025-01-23 01:00:00+00:00	253.02	256.50	253.01	255.19	0
2025-01-23 02:00:00+00:00	248.78	253.35	246.64	253.03	336352256
2025-01-23 03:00:00+00:00	248.75	250.89	248.43	248.57	0
2025-01-23 04:00:00+00:00	245.94	249.01	245.41	248.77	0
2025-01-23 05:00:00+00:00	249.20	249.84	245.94	245.94	10984448
2025-01-23 06:00:00+00:00	247.79	250.18	247.79	249.23	0
2025-01-23 07:00:00+00:00	249.22	249.22	246.55	247.74	0
2025-01-23 08:00:00+00:00	246.39	249.36	246.08	249.19	0
2025-01-23 09:00:00+00:00	246.57	248.31	246.08	246.08	11279360
2025-01-23 10:00:00+00:00	243.43	247.78	242.76	246.65	168108032
2025-01-23 11:00:00+00:00	244.28	244.86	243.14	243.46	37467136
2025-01-23 12:00:00+00:00	243.29	245.03	242.83	244.26	13511680
2025-01-23 13:00:00+00:00	246.45	246.46	242.57	243.26	0
2025-01-23 14:00:00+00:00	251.09	253.94	245.55	246.87	196024320
2025-01-23 15:00:00+00:00	249.35	251.86	245.72	251.08	456280064
2025-01-23 16:00:00+00:00	250.21	255.30	249.36	249.36	280526848
2025-01-23 17:00:00+00:00	251.99	253.18	248.37	250.24	87737344
2025-01-23 18:00:00+00:00	250.89	253.07	250.89	252.32	0
2025-01-23 19:00:00+00:00	246.59	250.59	246.04	250.56	0
2025-01-23 20:00:00+00:00	250.72	257.35	246.71	247.00	156056576
2025-01-23 21:00:00+00:00	246.49	250.47	245.24	250.47	57272320
2025-01-23 22:00:00+00:00	250.66	251.31	246.28	246.30	190276608
2025-01-23 23:00:00+00:00	253.52	254.83	250.96	251.14	0
2025-01-24 00:00:00+00:00	253.45	256.26	253.45	253.57	0
2025-01-24 01:00:00+00:00	249.39	253.06	249.39	253.06	0
2025-01-24 02:00:00+00:00	248.56	250.86	247.70	249.49	0
2025-01-24 03:00:00+00:00	252.21	252.94	248.03	248.61	79047680
2025-01-24 04:00:00+00:00	254.78	254.78	251.18	252.31	0
2025-01-24 05:00:00+00:00	260.42	260.42	254.82	254.82	281942016
2025-01-24 06:00:00+00:00	263.66	263.66	260.20	260.50	271780864
2025-01-24 07:00:00+00:00	259.94	263.94	259.92	263.66	133602304
2025-01-24 08:00:00+00:00	264.53	264.75	259.85	259.85	186446848
2025-01-24 09:00:00+00:00	263.76	264.52	263.17	264.52	61640704
2025-01-24 10:00:00+00:00	264.12	266.22	263.11	263.87	128874496
2025-01-24 11:00:00+00:00	266.63	266.96	264.11	264.11	10206208
2025-01-24 12:00:00+00:00	265.56	267.14	264.49	266.62	0
2025-01-24 13:00:00+00:00	266.74	266.74	264.07	265.53	0
2025-01-24 14:00:00+00:00	269.23	269.61	266.69	266.90	0
2025-01-24 15:00:00+00:00	262.00	269.03	261.70	269.03	0
2025-01-24 16:00:00+00:00	262.88	264.57	262.04	262.04	0
2025-01-24 17:00:00+00:00	264.33	264.67	261.79	262.02	0
2025-01-24 18:00:00+00:00	262.84	265.17	262.84	264.37	0
2025-01-24 19:00:00+00:00	261.93	263.08	261.14	262.86	0
2025-01-24 20:00:00+00:00	258.11	262.06	257.31	261.95	0
2025-01-24 21:00:00+00:00	257.77	259.08	256.68	257.97	0
2025-01-24 22:00:00+00:00	254.90	257.71	254.90	257.71	0
2025-01-24 23:00:00+00:00	253.33	254.89	253.24	254.89	0
2025-01-25 00:00:00+00:00	248.59	253.45	248.59	253.37	85230592
2025-01-25 01:00:00+00:00	252.02	252.83	248.35	248.37	35124224
2025-01-25 02:00:00+00:00	249.94	252.16	249.94	252.02	0
2025-01-25 03:00:00+00:00	252.69	252.69	249.89	250.07	0
2025-01-25 04:00:00+00:00	250.57	252.57	250.57	252.57	0
2025-01-25 05:00:00+00:00	249.32	250.56	248.64	250.35	0
2025-01-25 06:00:00+00:00	247.31	249.48	246.93	249.08	0
2025-01-25 07:00:00+00:00	247.17	247.27	246.81	247.17	0
2025-01-25 08:00:00+00:00	248.86	249.50	247.18	247.18	0
2025-01-25 09:00:00+00:00	248.04	249.05	247.68	248.86	0
2025-01-25 10:00:00+00:00	248.46	248.49	246.68	247.91	0
2025-01-25 11:00:00+00:00	250.33	250.44	248.01	248.54	0
2025-01-25 12:00:00+00:00	249.31	250.27	248.56	250.27	0
2025-01-25 13:00:00+00:00	250.45	250.56	249.40	249.40	0
2025-01-25 14:00:00+00:00	250.74	251.21	249.49	250.42	0
2025-01-25 15:00:00+00:00	253.71	254.49	250.76	250.76	0
2025-01-25 16:00:00+00:00	254.65	256.00	253.46	253.69	7642624
2025-01-25 17:00:00+00:00	257.69	257.96	253.99	254.90	79702016
2025-01-25 18:00:00+00:00	258.39	260.58	257.73	257.73	126708224
2025-01-25 19:00:00+00:00	258.21	259.64	257.77	258.46	18110464
2025-01-25 20:00:00+00:00	258.13	259.01	257.58	258.21	0
2025-01-25 21:00:00+00:00	258.48	258.88	257.54	258.14	0
2025-01-25 22:00:00+00:00	259.08	259.08	258.23	258.37	0
2025-01-25 23:00:00+00:00	255.99	259.58	255.99	259.12	0
2025-01-26 00:00:00+00:00	256.37	257.06	255.27	256.13	0
2025-01-26 01:00:00+00:00	255.10	256.54	255.10	256.36	0
2025-01-26 02:00:00+00:00	255.13	255.13	253.88	255.13	0
2025-01-26 03:00:00+00:00	258.03	259.38	255.22	255.22	45724672
2025-01-26 04:00:00+00:00	258.72	259.62	258.02	258.24	8542720
2025-01-26 05:00:00+00:00	257.62	258.82	257.57	258.69	0
2025-01-26 06:00:00+00:00	258.12	258.88	257.63	257.63	0
2025-01-26 07:00:00+00:00	258.79	259.53	258.27	258.27	0
2025-01-26 08:00:00+00:00	256.35	258.82	255.97	258.82	0
2025-01-26 09:00:00+00:00	254.59	256.43	254.54	256.36	1721344
2025-01-26 10:00:00+00:00	253.38	255.44	253.16	254.68	0
2025-01-26 11:00:00+00:00	255.57	255.57	253.42	253.42	0
2025-01-26 12:00:00+00:00	256.68	256.68	254.57	255.56	23619072
2025-01-26 13:00:00+00:00	254.99	257.05	254.88	256.73	4920576
2025-01-26 14:00:00+00:00	255.18	255.18	253.59	255.05	0
2025-01-26 15:00:00+00:00	254.76	256.02	254.76	255.12	0
2025-01-26 16:00:00+00:00	255.49	255.73	254.09	254.63	0
2025-01-26 17:00:00+00:00	256.28	256.61	255.30	255.41	0
2025-01-26 18:00:00+00:00	256.61	257.30	256.15	256.27	0
2025-01-26 19:00:00+00:00	256.27	256.99	255.98	256.76	0
2025-01-26 20:00:00+00:00	253.44	256.39	253.44	256.27	0
2025-01-26 21:00:00+00:00	249.79	253.43	249.54	253.43	145088000
2025-01-26 22:00:00+00:00	247.43	249.98	247.43	249.69	161206272
2025-01-26 23:00:00+00:00	241.09	247.31	241.09	247.31	433952512
2025-01-27 00:00:00+00:00	237.20	242.13	237.07	240.92	429818112
2025-01-27 01:00:00+00:00	236.81	237.79	235.20	237.34	360701952
2025-01-27 02:00:00+00:00	234.75	236.76	233.28	236.76	377599488
2025-01-27 03:00:00+00:00	235.49	237.82	234.74	234.74	119099904
2025-01-27 04:00:00+00:00	231.36	235.60	230.87	235.51	258461184
2025-01-27 05:00:00+00:00	231.57	231.63	230.05	231.27	294523904
2025-01-27 06:00:00+00:00	227.62	232.56	226.46	231.55	428781568
2025-01-27 07:00:00+00:00	227.98	228.51	223.14	227.55	695403520
2025-01-27 08:00:00+00:00	225.57	227.90	223.19	227.90	303219200
2025-01-27 09:00:00+00:00	225.81	227.41	224.73	225.64	186939904
2025-01-27 10:00:00+00:00	222.83	226.20	221.99	225.91	154361856
2025-01-27 11:00:00+00:00	226.29	227.26	222.47	222.50	265468416
2025-01-27 12:00:00+00:00	231.14	231.14	224.21	226.19	231918592
2025-01-27 13:00:00+00:00	231.96	235.73	230.93	231.13	622811648
2025-01-27 14:00:00+00:00	237.14	237.14	229.67	231.69	525960192
2025-01-27 15:00:00+00:00	234.06	237.05	233.42	237.05	334162944
2025-01-27 16:00:00+00:00	228.82	235.36	228.12	233.77	385058816
2025-01-27 17:00:00+00:00	226.89	230.14	226.71	228.85	277471232
2025-01-27 18:00:00+00:00	224.51	227.91	224.51	227.21	270345216
2025-01-27 19:00:00+00:00	225.77	227.67	224.60	224.60	286763008
2025-01-27 20:00:00+00:00	234.84	234.84	225.87	225.87	284747776
2025-01-27 21:00:00+00:00	234.07	237.20	233.00	234.67	29127680
2025-01-27 22:00:00+00:00	235.40	236.11	233.98	234.04	0
2025-01-27 23:00:00+00:00	234.88	235.51	234.20	235.36	0
2025-01-28 00:00:00+00:00	235.03	237.28	234.89	235.05	0
2025-01-28 01:00:00+00:00	235.26	235.41	233.36	235.02	0
2025-01-28 02:00:00+00:00	236.16	236.76	234.64	235.03	0
2025-01-28 03:00:00+00:00	237.11	237.62	235.36	236.27	0
2025-01-28 04:00:00+00:00	240.08	241.66	236.92	236.92	0
2025-01-28 05:00:00+00:00	242.70	243.79	239.89	239.89	0
2025-01-28 06:00:00+00:00	239.83	242.67	239.83	242.67	0
2025-01-28 07:00:00+00:00	238.80	241.12	238.79	239.84	0
2025-01-28 08:00:00+00:00	238.59	238.82	237.19	238.82	0
2025-01-28 09:00:00+00:00	238.19	238.53	236.01	238.53	0
2025-01-28 10:00:00+00:00	238.50	239.42	237.95	238.24	0
2025-01-28 11:00:00+00:00	238.35	239.23	237.35	238.42	0
2025-01-28 12:00:00+00:00	236.50	239.52	235.87	238.34	0
2025-01-28 13:00:00+00:00	236.42	238.49	236.34	236.43	0
2025-01-28 14:00:00+00:00	236.01	237.09	234.44	236.43	0
2025-01-28 15:00:00+00:00	237.13	239.10	235.96	235.96	0
2025-01-28 16:00:00+00:00	234.13	237.44	233.30	237.32	0
2025-01-28 17:00:00+00:00	234.34	236.83	233.96	234.53	0
2025-01-28 18:00:00+00:00	231.20	235.64	231.20	234.31	0
2025-01-28 19:00:00+00:00	232.03	232.91	230.66	231.27	0
2025-01-28 20:00:00+00:00	227.60	232.39	227.60	232.10	0
2025-01-28 21:00:00+00:00	225.74	229.27	225.74	227.73	0
2025-01-28 22:00:00+00:00	226.98	227.53	225.32	225.75	112955904
2025-01-28 23:00:00+00:00	227.18	227.33	225.29	226.95	18290688
2025-01-29 00:00:00+00:00	229.12	229.33	227.01	227.15	0
2025-01-29 01:00:00+00:00	229.44	229.95	228.52	228.83	0
2025-01-29 02:00:00+00:00	229.88	231.54	229.49	229.49	0
2025-01-29 03:00:00+00:00	231.26	231.52	229.94	229.94	0
2025-01-29 04:00:00+00:00	230.82	231.56	230.63	231.21	0
2025-01-29 05:00:00+00:00	230.66	231.54	230.07	230.88	0
2025-01-29 06:00:00+00:00	233.31	233.31	230.72	230.72	0
2025-01-29 07:00:00+00:00	234.56	234.56	233.09	233.44	0
2025-01-29 08:00:00+00:00	233.56	235.39	233.52	234.43	0
2025-01-29 09:00:00+00:00	231.27	233.57	231.27	233.57	0
2025-01-29 10:00:00+00:00	231.78	232.35	230.69	231.12	0
2025-01-29 11:00:00+00:00	231.79	232.77	231.42	231.74	0
2025-01-29 12:00:00+00:00	228.91	231.83	228.79	231.69	0
2025-01-29 13:00:00+00:00	227.03	228.87	226.17	228.87	121202688
2025-01-29 14:00:00+00:00	227.65	228.64	226.90	227.02	0
2025-01-29 15:00:00+00:00	228.23	229.24	227.53	228.34	0
2025-01-29 16:00:00+00:00	226.87	228.41	226.54	228.25	0
2025-01-29 17:00:00+00:00	229.23	230.53	226.88	226.88	0
2025-01-29 18:00:00+00:00	231.26	231.26	227.94	229.11	0
2025-01-29 19:00:00+00:00	231.90	234.52	223.23	230.17	891069184
2025-01-29 20:00:00+00:00	234.29	237.31	229.70	231.67	455534592
2025-01-29 21:00:00+00:00	235.61	237.41	232.65	234.51	93180416
2025-01-29 22:00:00+00:00	232.26	235.06	232.26	235.05	0
2025-01-29 23:00:00+00:00	227.96	232.05	227.96	232.05	0
2025-01-30 00:00:00+00:00	231.00	231.00	227.22	228.06	86921728
2025-01-30 01:00:00+00:00	234.83	235.13	231.14	231.25	138823168
2025-01-30 02:00:00+00:00	237.12	237.35	234.00	234.37	133323776
2025-01-30 03:00:00+00:00	240.12	240.28	237.22	237.22	204379136
2025-01-30 04:00:00+00:00	241.15	241.56	239.49	239.89	171384320
2025-01-30 05:00:00+00:00	239.89	241.83	239.54	241.09	176188416
2025-01-30 06:00:00+00:00	238.76	240.67	238.69	239.86	0
2025-01-30 07:00:00+00:00	238.53	238.97	237.35	238.90	12831232
2025-01-30 08:00:00+00:00	239.76	240.05	238.38	238.66	29564416
2025-01-30 09:00:00+00:00	240.72	241.11	239.59	239.59	28645888
2025-01-30 10:00:00+00:00	240.97	240.97	239.43	240.50	0
2025-01-30 11:00:00+00:00	241.65	241.70	240.57	241.06	49136128
2025-01-30 12:00:00+00:00	239.96	241.70	239.62	241.70	0
2025-01-30 13:00:00+00:00	240.61	241.41	239.31	239.86	0
2025-01-30 14:00:00+00:00	242.13	242.27	239.44	240.59	39961088
2025-01-30 15:00:00+00:00	241.38	244.25	240.98	242.25	194796032
2025-01-30 16:00:00+00:00	243.18	243.18	241.26	241.37	36093440
2025-01-30 17:00:00+00:00	240.67	243.10	240.36	243.10	0
2025-01-30 18:00:00+00:00	240.92	241.34	239.68	240.82	0
2025-01-30 19:00:00+00:00	241.14	241.17	239.14	241.11	0
2025-01-30 20:00:00+00:00	239.10	241.15	238.80	241.12	0
2025-01-30 21:00:00+00:00	240.53	240.53	238.84	239.04	0
2025-01-30 22:00:00+00:00	240.27	241.81	240.00	240.48	0
2025-01-30 23:00:00+00:00	239.12	240.67	239.06	240.21	0
2025-01-31 00:00:00+00:00	238.73	238.91	237.10	238.91	0
2025-01-31 01:00:00+00:00	237.69	238.92	237.31	238.73	0
2025-01-31 02:00:00+00:00	237.74	238.28	236.77	237.70	0
2025-01-31 03:00:00+00:00	235.80	237.72	235.40	237.72	0
2025-01-31 04:00:00+00:00	235.74	236.56	235.11	235.83	0
2025-01-31 05:00:00+00:00	237.45	237.57	235.75	235.75	0
2025-01-31 06:00:00+00:00	237.79	238.01	237.22	237.48	0
2025-01-31 07:00:00+00:00	235.79	238.29	235.67	237.79	0
2025-01-31 08:00:00+00:00	235.25	235.97	235.08	235.74	0
2025-01-31 09:00:00+00:00	235.53	235.53	234.43	235.22	0
2025-01-31 10:00:00+00:00	236.13	236.35	235.17	235.57	0
2025-01-31 11:00:00+00:00	238.77	238.77	236.06	236.13	36955904
2025-01-31 12:00:00+00:00	240.76	240.76	238.11	238.71	70800640
2025-01-31 13:00:00+00:00	240.36	241.66	239.69	240.77	0
2025-01-31 14:00:00+00:00	236.52	240.33	236.52	240.33	0
2025-01-31 15:00:00+00:00	240.42	240.77	236.73	236.73	0
2025-01-31 16:00:00+00:00	238.74	240.33	238.08	240.33	60352000
2025-01-31 17:00:00+00:00	235.78	238.76	235.78	238.76	0
2025-01-31 18:00:00+00:00	230.85	235.75	230.57	235.75	182838528
2025-01-31 19:00:00+00:00	230.56	232.40	230.29	230.79	61292288
2025-01-31 20:00:00+00:00	229.58	230.54	228.73	230.54	60632064
2025-01-31 21:00:00+00:00	229.86	230.01	228.48	229.66	72731392
2025-01-31 22:00:00+00:00	230.71	231.70	229.74	229.89	0
2025-01-31 23:00:00+00:00	231.56	231.56	230.44	230.96	0
2025-02-01 00:00:00+00:00	232.39	232.92	231.27	231.64	0
2025-02-01 01:00:00+00:00	232.66	233.84	232.45	232.45	46303744
2025-02-01 02:00:00+00:00	232.76	233.08	231.76	232.45	36671488
2025-02-01 03:00:00+00:00	231.59	232.80	230.86	232.77	0
2025-02-01 04:00:00+00:00	231.79	232.24	231.31	231.53	0
2025-02-01 05:00:00+00:00	232.78	232.96	231.73	231.77	0
2025-02-01 06:00:00+00:00	231.47	232.62	230.72	232.62	16634112
2025-02-01 07:00:00+00:00	230.57	231.56	230.16	231.45	0
2025-02-01 08:00:00+00:00	229.53	230.79	229.04	230.56	0
2025-02-01 09:00:00+00:00	227.16	229.53	227.16	229.49	0
2025-02-01 10:00:00+00:00	226.58	228.48	226.58	227.15	25158144
2025-02-01 11:00:00+00:00	227.33	227.70	226.44	226.55	0
2025-02-01 12:00:00+00:00	229.22	229.22	227.60	227.60	0
2025-02-01 13:00:00+00:00	227.13	229.24	227.13	229.20	0
2025-02-01 14:00:00+00:00	225.43	228.03	225.43	226.97	0
2025-02-01 15:00:00+00:00	226.37	226.65	225.14	225.40	0
2025-02-01 16:00:00+00:00	225.39	226.73	225.39	226.37	0
2025-02-01 17:00:00+00:00	227.24	227.51	225.23	225.33	0
2025-02-01 18:00:00+00:00	224.69	227.25	224.69	227.25	0
2025-02-01 19:00:00+00:00	221.74	224.74	221.57	224.74	0
2025-02-01 20:00:00+00:00	218.68	221.73	217.23	221.73	145231104
2025-02-01 21:00:00+00:00	216.84	219.35	216.26	218.57	49155584
2025-02-01 22:00:00+00:00	215.71	217.30	214.56	216.33	123379200
2025-02-01 23:00:00+00:00	213.82	215.75	213.44	215.75	163522304
2025-02-02 00:00:00+00:00	216.99	217.68	213.03	213.33	161441536
2025-02-02 01:00:00+00:00	217.39	218.38	217.15	217.21	12659456
2025-02-02 02:00:00+00:00	214.24	217.48	214.17	217.48	0
2025-02-02 03:00:00+00:00	207.67	214.58	207.67	214.20	413675776
2025-02-02 04:00:00+00:00	208.66	210.46	207.36	207.68	244322304
2025-02-02 05:00:00+00:00	212.57	212.60	208.63	208.66	253836800
2025-02-02 06:00:00+00:00	212.88	213.87	212.31	212.52	93463552
2025-02-02 07:00:00+00:00	211.72	213.05	211.59	212.85	54397952
2025-02-02 08:00:00+00:00	215.09	215.40	211.44	211.78	148349440
2025-02-02 09:00:00+00:00	213.70	215.12	213.33	215.12	0
2025-02-02 10:00:00+00:00	212.21	213.69	211.62	213.69	4014592
2025-02-02 11:00:00+00:00	209.29	212.22	208.36	212.22	123615232
2025-02-02 12:00:00+00:00	208.81	210.90	208.75	209.16	114739712
2025-02-02 13:00:00+00:00	212.57	212.60	208.69	208.69	133150720
2025-02-02 14:00:00+00:00	213.63	213.87	212.59	212.59	14264320
2025-02-02 15:00:00+00:00	212.25	213.54	210.34	213.54	19709440
2025-02-02 16:00:00+00:00	206.47	212.03	206.47	212.03	199955968
2025-02-02 17:00:00+00:00	202.92	208.02	202.92	206.39	523955200
2025-02-02 18:00:00+00:00	198.25	204.00	198.25	202.67	650937856
2025-02-02 19:00:00+00:00	203.37	205.68	195.90	198.17	704833024
2025-02-02 20:00:00+00:00	202.95	205.87	202.54	203.19	0
2025-02-02 21:00:00+00:00	201.78	203.25	201.63	202.68	232051200
2025-02-02 22:00:00+00:00	200.53	205.69	195.45	201.78	336261120
2025-02-02 23:00:00+00:00	203.11	203.11	197.32	201.03	493669888
2025-02-03 00:00:00+00:00	199.57	203.24	194.24	203.24	718340608
2025-02-03 01:00:00+00:00	182.69	199.25	182.69	199.25	1235374080
2025-02-03 02:00:00+00:00	187.18	190.14	181.60	183.54	2042910720
2025-02-03 03:00:00+00:00	198.28	199.39	187.25	187.25	604139520
2025-02-03 04:00:00+00:00	190.54	199.13	190.54	198.27	146229248
2025-02-03 05:00:00+00:00	196.88	196.88	190.38	190.40	310964224
2025-02-03 06:00:00+00:00	195.40	198.14	194.37	196.91	186714112
2025-02-03 07:00:00+00:00	199.28	199.48	195.56	195.56	289199104
2025-02-03 08:00:00+00:00	195.22	199.25	193.88	199.25	51876864
2025-02-03 09:00:00+00:00	194.76	199.07	194.49	195.28	207857664
2025-02-03 10:00:00+00:00	201.72	201.72	194.53	194.74	322410496
2025-02-03 11:00:00+00:00	198.88	201.78	198.45	201.78	52144128
2025-02-03 12:00:00+00:00	195.43	199.17	195.43	198.95	78060544
2025-02-03 13:00:00+00:00	194.44	196.46	194.21	195.41	70360064
2025-02-03 14:00:00+00:00	197.74	198.49	190.45	194.62	779028480
2025-02-03 15:00:00+00:00	207.60	209.42	198.10	198.10	1214008320
2025-02-03 16:00:00+00:00	208.62	208.96	205.14	207.54	247142400
2025-02-03 17:00:00+00:00	207.48	208.45	206.26	208.45	0
2025-02-03 18:00:00+00:00	212.21	212.21	206.23	207.58	0
2025-02-03 19:00:00+00:00	214.80	214.80	212.21	212.23	0
2025-02-03 20:00:00+00:00	211.54	215.07	211.46	214.83	0
2025-02-03 21:00:00+00:00	217.32	217.77	210.74	211.55	0
2025-02-03 22:00:00+00:00	217.58	218.31	216.09	217.19	0
2025-02-03 23:00:00+00:00	216.12	217.57	216.09	217.57	0
2025-02-04 00:00:00+00:00	215.72	217.82	215.72	216.26	0
2025-02-04 01:00:00+00:00	218.72	219.17	215.61	215.74	0
2025-02-04 02:00:00+00:00	216.42	219.62	216.42	218.96	0
2025-02-04 03:00:00+00:00	215.61	216.42	214.42	216.37	0
2025-02-04 04:00:00+00:00	213.12	215.81	213.08	215.66	0
2025-02-04 05:00:00+00:00	204.27	213.25	202.93	213.10	81860608
2025-02-04 06:00:00+00:00	206.37	207.23	204.28	204.28	0
2025-02-04 07:00:00+00:00	204.39	207.66	204.39	206.52	0
2025-02-04 08:00:00+00:00	203.51	205.74	203.05	204.22	0
2025-02-04 09:00:00+00:00	204.93	206.32	203.57	203.57	0
2025-02-04 10:00:00+00:00	208.03	208.57	204.89	204.89	0
2025-02-04 11:00:00+00:00	208.13	210.59	207.84	207.84	0
2025-02-04 12:00:00+00:00	211.33	212.62	208.06	208.09	0
2025-02-04 13:00:00+00:00	210.49	213.06	210.49	211.37	0
2025-02-04 14:00:00+00:00	214.80	215.51	210.13	210.52	0
2025-02-04 15:00:00+00:00	216.49	216.59	210.76	214.77	0
2025-02-04 16:00:00+00:00	215.09	217.66	215.09	216.29	0
2025-02-04 17:00:00+00:00	213.89	216.34	212.91	215.06	0
2025-02-04 18:00:00+00:00	214.21	214.21	212.20	213.89	0
2025-02-04 19:00:00+00:00	211.84	218.23	211.84	214.22	0
2025-02-04 20:00:00+00:00	207.38	209.66	206.26	209.07	199882240
2025-02-04 21:00:00+00:00	203.45	207.24	203.39	207.24	72927744
2025-02-04 22:00:00+00:00	204.95	206.05	203.08	203.19	0
2025-02-04 23:00:00+00:00	207.12	207.63	204.73	205.13	14672384
2025-02-05 00:00:00+00:00	207.10	208.04	206.04	207.04	0
2025-02-05 01:00:00+00:00	205.91	209.13	205.91	207.06	0
2025-02-05 02:00:00+00:00	207.81	207.83	205.58	205.92	0
2025-02-05 03:00:00+00:00	207.24	208.47	206.99	207.78	0
2025-02-05 04:00:00+00:00	205.05	207.37	205.03	207.27	0
2025-02-05 05:00:00+00:00	206.40	206.40	203.92	205.08	0
2025-02-05 06:00:00+00:00	205.03	207.53	204.93	206.43	0
2025-02-05 07:00:00+00:00	205.39	205.58	204.36	205.02	0
2025-02-05 08:00:00+00:00	204.96	206.08	204.20	205.34	0
2025-02-05 09:00:00+00:00	203.74	205.85	203.30	204.96	0
2025-02-05 10:00:00+00:00	205.14	205.17	203.47	203.71	0
2025-02-05 11:00:00+00:00	206.53	206.81	204.94	205.10	0
2025-02-05 12:00:00+00:00	205.33	207.07	205.33	206.45	0
2025-02-05 13:00:00+00:00	206.15	206.26	204.88	205.22	0
2025-02-05 14:00:00+00:00	206.95	207.37	204.92	206.16	0
2025-02-05 15:00:00+00:00	201.94	204.94	201.94	203.67	0
2025-02-05 16:00:00+00:00	200.28	201.92	198.87	201.92	67709440
2025-02-05 17:00:00+00:00	197.96	201.29	197.16	200.11	0
2025-02-05 18:00:00+00:00	197.52	198.53	196.80	197.81	27111936
2025-02-05 19:00:00+00:00	199.63	199.67	197.57	197.57	0
2025-02-05 20:00:00+00:00	198.70	200.37	197.05	199.54	0
2025-02-05 21:00:00+00:00	199.10	199.99	198.57	198.57	0
2025-02-05 22:00:00+00:00	196.16	199.24	195.88	199.08	0
2025-02-05 23:00:00+00:00	196.05	197.20	195.48	196.14	0
2025-02-06 00:00:00+00:00	197.21	198.48	195.99	195.99	4417792
2025-02-06 01:00:00+00:00	199.45	199.50	196.58	197.19	0
2025-02-06 02:00:00+00:00	200.35	200.98	199.41	199.42	0
2025-02-06 03:00:00+00:00	200.73	200.99	199.62	200.34	0
2025-02-06 04:00:00+00:00	201.31	201.78	200.54	200.76	0
2025-02-06 05:00:00+00:00	202.17	202.43	200.90	201.44	0
2025-02-06 06:00:00+00:00	203.86	203.86	201.84	202.06	94976256
2025-02-06 07:00:00+00:00	202.24	203.85	202.11	203.85	0
2025-02-06 08:00:00+00:00	201.28	202.47	201.28	202.21	0
2025-02-06 09:00:00+00:00	202.58	202.92	201.19	201.30	0
2025-02-06 10:00:00+00:00	201.21	202.83	201.18	202.68	0
2025-02-06 11:00:00+00:00	200.61	201.40	199.16	201.40	0
2025-02-06 12:00:00+00:00	198.41	200.60	198.41	200.39	0
2025-02-06 13:00:00+00:00	200.34	200.38	198.33	198.37	33278208
2025-02-06 14:00:00+00:00	195.76	200.38	195.76	200.33	0
2025-02-06 15:00:00+00:00	191.12	195.77	190.96	195.71	135820800
2025-02-06 16:00:00+00:00	190.10	192.61	189.41	191.20	5064192
2025-02-06 17:00:00+00:00	190.54	192.79	189.79	190.24	0
2025-02-06 18:00:00+00:00	190.37	190.92	189.50	190.54	9469696
2025-02-06 19:00:00+00:00	190.13	191.48	189.37	190.28	31791616
2025-02-06 20:00:00+00:00	192.75	192.77	190.04	190.04	29750528
2025-02-06 21:00:00+00:00	194.08	194.08	191.23	192.83	71816960
2025-02-06 22:00:00+00:00	190.82	194.14	190.78	194.14	0
2025-02-06 23:00:00+00:00	189.86	190.96	188.36	190.70	72555008
2025-02-07 00:00:00+00:00	190.12	192.06	189.76	189.76	45883904
2025-02-07 01:00:00+00:00	193.17	193.34	190.06	190.06	31056128
2025-02-07 02:00:00+00:00	194.52	195.14	192.80	193.11	121849344
2025-02-07 03:00:00+00:00	193.27	195.70	192.83	194.59	21990912
2025-02-07 04:00:00+00:00	194.44	195.20	193.25	193.25	25873920
2025-02-07 05:00:00+00:00	192.84	194.45	192.50	194.39	14072832
2025-02-07 06:00:00+00:00	190.79	192.81	189.72	192.81	0
2025-02-07 07:00:00+00:00	192.65	193.16	190.83	190.83	14746112
2025-02-07 08:00:00+00:00	194.25	194.98	192.43	192.62	42367744
2025-02-07 09:00:00+00:00	197.34	197.34	194.12	194.25	133041664
2025-02-07 10:00:00+00:00	197.26	197.72	196.71	197.37	25494016
2025-02-07 11:00:00+00:00	198.25	198.40	196.96	196.98	1546240
2025-02-07 12:00:00+00:00	198.67	199.77	197.47	198.32	18953216
2025-02-07 13:00:00+00:00	200.70	200.70	196.79	198.60	203416064
2025-02-07 14:00:00+00:00	203.06	203.09	200.79	200.79	145878528
2025-02-07 15:00:00+00:00	197.76	203.14	196.78	203.14	131211264
2025-02-07 16:00:00+00:00	196.85	198.64	196.47	197.95	0
2025-02-07 17:00:00+00:00	196.79	196.96	195.06	196.77	44397056
2025-02-07 18:00:00+00:00	198.38	198.86	196.54	196.69	0
2025-02-07 19:00:00+00:00	195.67	198.39	195.67	198.39	0
2025-02-07 20:00:00+00:00	190.09	195.64	190.09	195.64	74360320
2025-02-07 21:00:00+00:00	189.72	190.76	189.72	190.10	6454272
2025-02-07 22:00:00+00:00	189.83	189.83	188.50	189.71	0
2025-02-07 23:00:00+00:00	192.20	192.39	189.84	189.84	0
2025-02-08 00:00:00+00:00	193.22	193.94	191.87	191.99	0
2025-02-08 01:00:00+00:00	193.05	193.57	192.91	193.21	0
2025-02-08 02:00:00+00:00	193.56	193.56	192.23	192.83	0
2025-02-08 03:00:00+00:00	193.13	194.18	193.03	193.51	0
2025-02-08 04:00:00+00:00	191.98	193.13	191.89	193.11	0
2025-02-08 05:00:00+00:00	190.76	191.88	190.45	191.88	0
2025-02-08 06:00:00+00:00	190.60	191.62	190.58	190.71	0
2025-02-08 07:00:00+00:00	193.06	193.17	190.13	190.59	4714496
2025-02-08 08:00:00+00:00	191.83	193.32	191.83	193.05	0
2025-02-08 09:00:00+00:00	193.68	193.78	191.83	191.83	0
2025-02-08 10:00:00+00:00	193.76	194.79	193.59	193.69	0
2025-02-08 11:00:00+00:00	194.30	194.33	193.47	193.75	0
2025-02-08 12:00:00+00:00	193.86	194.41	193.28	194.39	0
2025-02-08 13:00:00+00:00	195.63	196.02	193.85	193.85	0
2025-02-08 14:00:00+00:00	194.63	195.70	194.06	195.59	0
2025-02-08 15:00:00+00:00	193.17	195.06	193.03	194.58	0
2025-02-08 16:00:00+00:00	195.31	195.31	193.20	193.20	0
2025-02-08 17:00:00+00:00	196.56	196.72	195.34	195.34	0
2025-02-08 18:00:00+00:00	196.66	197.15	196.15	196.60	0
2025-02-08 19:00:00+00:00	196.88	198.27	196.69	196.69	0
2025-02-08 20:00:00+00:00	197.45	197.82	196.90	196.90	0
2025-02-08 21:00:00+00:00	198.60	198.91	197.50	197.50	0
2025-02-08 22:00:00+00:00	198.33	199.73	198.07	199.00	0
2025-02-08 23:00:00+00:00	199.81	200.83	198.35	198.36	0
2025-02-09 00:00:00+00:00	200.26	200.26	198.96	199.58	0
2025-02-09 01:00:00+00:00	201.98	201.98	200.23	200.33	44765184
2025-02-09 02:00:00+00:00	201.95	202.16	201.36	202.04	18890496
2025-02-09 03:00:00+00:00	205.92	205.94	201.60	201.72	164717312
2025-02-09 04:00:00+00:00	206.20	206.96	205.12	206.96	78633216
2025-02-09 05:00:00+00:00	206.27	207.26	205.67	206.02	33237504
2025-02-09 06:00:00+00:00	205.12	206.36	204.21	206.36	70912256
2025-02-09 07:00:00+00:00	204.13	205.08	204.08	205.08	0
2025-02-09 08:00:00+00:00	203.95	204.59	203.65	204.14	26658048
2025-02-09 09:00:00+00:00	201.97	203.76	201.59	203.76	54083584
2025-02-09 10:00:00+00:00	202.00	202.25	201.98	201.98	0
2025-02-09 11:00:00+00:00	201.99	202.79	201.97	201.98	23107072
2025-02-09 12:00:00+00:00	201.56	202.67	200.92	201.92	50662656
2025-02-09 13:00:00+00:00	197.28	201.71	197.23	201.57	40633344
2025-02-09 14:00:00+00:00	199.55	199.62	196.97	197.23	69559296
2025-02-09 15:00:00+00:00	200.61	201.39	199.66	199.66	45601536
2025-02-09 16:00:00+00:00	202.23	202.23	200.54	200.65	0
2025-02-09 17:00:00+00:00	200.13	202.22	200.10	202.22	0
2025-02-09 18:00:00+00:00	200.10	200.47	199.17	200.06	0
2025-02-09 19:00:00+00:00	199.09	200.61	198.44	200.13	0
2025-02-09 20:00:00+00:00	199.39	200.73	199.11	199.11	0
2025-02-09 21:00:00+00:00	194.90	199.83	194.29	199.44	190054656
2025-02-09 22:00:00+00:00	197.89	199.16	194.87	194.93	144290304
2025-02-09 23:00:00+00:00	200.55	200.55	197.51	197.94	76980736
2025-02-10 00:00:00+00:00	204.26	204.49	200.55	200.55	161857280
2025-02-10 01:00:00+00:00	198.32	204.26	198.31	204.26	74686464
2025-02-10 02:00:00+00:00	198.63	199.13	196.39	198.33	147099904
2025-02-10 03:00:00+00:00	202.31	204.20	198.63	198.66	26804224
2025-02-10 04:00:00+00:00	200.97	202.66	200.91	202.26	0
2025-02-10 05:00:00+00:00	203.27	204.18	200.45	201.02	63072000
2025-02-10 06:00:00+00:00	203.09	203.16	201.98	202.73	17300736
2025-02-10 07:00:00+00:00	203.22	203.75	202.82	203.03	36225280
2025-02-10 08:00:00+00:00	205.47	205.51	202.81	203.18	104514048
2025-02-10 09:00:00+00:00	205.07	205.66	204.08	205.40	0
2025-02-10 10:00:00+00:00	204.19	205.19	203.74	205.05	48016384
2025-02-10 11:00:00+00:00	204.72	205.25	204.08	204.18	4969216
2025-02-10 12:00:00+00:00	203.12	204.74	203.12	204.70	0
2025-02-10 13:00:00+00:00	208.77	208.77	202.96	203.09	82810624
2025-02-10 14:00:00+00:00	204.83	208.64	204.15	208.64	123621376
2025-02-10 15:00:00+00:00	203.13	205.77	201.97	204.86	92320256
2025-02-10 16:00:00+00:00	203.50	204.04	202.35	203.17	57306624
2025-02-10 17:00:00+00:00	203.55	203.80	202.35	203.46	29391872
2025-02-10 18:00:00+00:00	203.07	203.59	202.59	203.56	28706816
2025-02-10 19:00:00+00:00	201.56	203.32	201.33	203.11	11096064
2025-02-10 20:00:00+00:00	201.19	202.52	201.19	201.50	66018816
2025-02-10 21:00:00+00:00	200.29	201.19	200.29	201.19	0
2025-02-10 22:00:00+00:00	199.67	200.81	199.63	200.28	0
2025-02-10 23:00:00+00:00	200.12	200.45	199.59	199.92	0
2025-02-11 00:00:00+00:00	201.89	202.56	200.22	200.39	0
2025-02-11 01:00:00+00:00	204.13	204.58	201.87	201.87	0
2025-02-11 02:00:00+00:00	201.28	204.05	200.72	204.05	0
2025-02-11 03:00:00+00:00	201.23	201.40	200.78	201.28	0
2025-02-11 04:00:00+00:00	203.55	203.83	201.18	201.21	97873920
2025-02-11 05:00:00+00:00	205.00	205.00	203.61	203.61	93673984
2025-02-11 06:00:00+00:00	205.82	205.89	204.04	205.03	0
2025-02-11 07:00:00+00:00	204.57	205.69	204.50	205.69	0
2025-02-11 08:00:00+00:00	204.77	205.75	204.21	204.52	50843904
2025-02-11 09:00:00+00:00	202.95	204.96	202.95	204.78	609280
2025-02-11 10:00:00+00:00	202.51	202.98	201.55	202.94	55435008
2025-02-11 11:00:00+00:00	203.20	203.20	202.20	202.50	0
2025-02-11 12:00:00+00:00	202.58	203.31	201.74	203.21	8666112
2025-02-11 13:00:00+00:00	198.32	202.59	198.32	202.55	0
2025-02-11 14:00:00+00:00	199.99	199.99	198.37	198.41	0
2025-02-11 15:00:00+00:00	199.77	200.92	198.83	199.94	0
2025-02-11 16:00:00+00:00	198.28	199.96	198.28	199.68	0
2025-02-11 17:00:00+00:00	198.47	198.62	197.18	198.27	28946944
2025-02-11 18:00:00+00:00	196.64	198.53	196.35	198.53	38749696
2025-02-11 19:00:00+00:00	195.78	196.93	195.32	196.64	29238784
2025-02-11 20:00:00+00:00	196.69	197.45	195.67	195.67	0
2025-02-11 21:00:00+00:00	198.32	198.68	196.53	196.67	58083584
2025-02-11 22:00:00+00:00	197.27	199.40	197.27	198.35	0
2025-02-11 23:00:00+00:00	197.98	198.65	197.06	197.37	35340544
2025-02-12 00:00:00+00:00	198.35	198.39	197.12	197.98	0
2025-02-12 01:00:00+00:00	197.58	198.27	196.72	198.27	0
2025-02-12 02:00:00+00:00	195.48	197.55	195.22	197.55	0
2025-02-12 03:00:00+00:00	194.50	195.71	194.26	195.51	54391808
2025-02-12 04:00:00+00:00	194.24	194.74	193.58	194.31	0
2025-02-12 05:00:00+00:00	195.80	196.04	194.27	194.27	0
2025-02-12 06:00:00+00:00	193.55	195.78	193.49	195.78	0
2025-02-12 07:00:00+00:00	195.33	195.91	193.55	193.55	0
2025-02-12 08:00:00+00:00	196.18	196.54	195.29	195.29	0
2025-02-12 09:00:00+00:00	196.82	196.82	195.44	196.22	0
2025-02-12 10:00:00+00:00	195.89	196.77	195.87	196.77	0
2025-02-12 11:00:00+00:00	197.11	197.67	195.92	195.92	0
2025-02-12 12:00:00+00:00	196.94	197.78	196.88	197.17	0
2025-02-12 13:00:00+00:00	192.60	198.41	190.27	196.85	553353216
2025-02-12 14:00:00+00:00	192.64	192.64	189.78	191.80	128727040
2025-02-12 15:00:00+00:00	192.49	193.54	190.91	193.44	141807872
2025-02-12 16:00:00+00:00	194.63	194.63	189.73	192.26	177060864
2025-02-12 17:00:00+00:00	195.25	196.41	194.68	194.68	180411392
2025-02-12 18:00:00+00:00	193.32	195.18	193.04	195.10	7646208
2025-02-12 19:00:00+00:00	193.64	193.64	191.66	193.31	21653760
2025-02-12 20:00:00+00:00	194.46	195.26	193.26	193.68	15360000
2025-02-12 21:00:00+00:00	196.08	196.51	194.15	194.53	13276160
2025-02-12 22:00:00+00:00	197.02	198.34	195.81	195.89	109133056
2025-02-12 23:00:00+00:00	196.51	197.23	195.85	197.03	31346688
2025-02-13 00:00:00+00:00	195.53	196.77	195.27	196.77	14850304
2025-02-13 01:00:00+00:00	197.69	197.69	195.51	195.51	62006784
2025-02-13 02:00:00+00:00	196.88	197.64	196.47	197.64	0
2025-02-13 03:00:00+00:00	198.08	198.09	196.87	196.87	0
2025-02-13 04:00:00+00:00	195.57	198.21	195.48	198.10	0
2025-02-13 05:00:00+00:00	195.29	196.23	194.85	195.56	0
2025-02-13 06:00:00+00:00	193.53	195.32	193.35	195.29	1529856
2025-02-13 07:00:00+00:00	193.33	193.92	193.05	193.51	0
2025-02-13 08:00:00+00:00	192.35	193.36	192.26	193.32	32349696
2025-02-13 09:00:00+00:00	193.24	193.44	192.32	192.37	0
2025-02-13 10:00:00+00:00	192.58	193.39	192.58	193.28	4896512
2025-02-13 11:00:00+00:00	191.62	192.84	191.48	192.62	16118016
2025-02-13 12:00:00+00:00	191.35	192.08	191.35	191.72	7908864
2025-02-13 13:00:00+00:00	191.13	192.04	190.52	191.35	0
2025-02-13 14:00:00+00:00	191.04	191.25	189.43	191.13	0
2025-02-13 15:00:00+00:00	192.02	192.94	190.15	191.05	0
2025-02-13 16:00:00+00:00	190.42	192.01	190.33	192.01	0
2025-02-13 17:00:00+00:00	192.01	192.51	190.69	190.69	0
2025-02-13 18:00:00+00:00	193.11	193.11	191.40	192.00	0
2025-02-13 19:00:00+00:00	192.87	194.47	192.23	193.16	0
2025-02-13 20:00:00+00:00	194.33	195.00	192.75	192.82	0
2025-02-13 21:00:00+00:00	194.96	195.31	194.36	194.36	0
2025-02-13 22:00:00+00:00	194.37	195.10	194.37	194.94	0
2025-02-13 23:00:00+00:00	194.42	194.53	194.02	194.24	0
2025-02-14 00:00:00+00:00	195.68	195.68	194.38	194.38	0
2025-02-14 01:00:00+00:00	195.89	196.07	194.99	195.74	0
2025-02-14 02:00:00+00:00	195.99	196.63	195.79	195.90	0
2025-02-14 03:00:00+00:00	197.23	197.27	195.84	195.93	0
2025-02-14 04:00:00+00:00	195.50	197.30	195.42	197.08	0
2025-02-14 05:00:00+00:00	195.42	195.90	195.05	195.49	0
2025-02-14 06:00:00+00:00	196.22	196.22	195.47	195.52	0
2025-02-14 07:00:00+00:00	196.90	196.98	196.22	196.22	0
2025-02-14 08:00:00+00:00	197.68	198.08	196.57	196.85	6718976
2025-02-14 09:00:00+00:00	199.76	199.78	197.55	197.67	132103168
2025-02-14 10:00:00+00:00	200.54	200.94	199.96	199.99	165434624
2025-02-14 11:00:00+00:00	199.62	201.30	199.38	200.62	44590080
2025-02-14 12:00:00+00:00	197.12	199.63	196.99	199.63	47179776
2025-02-14 13:00:00+00:00	198.13	198.16	196.69	197.13	0
2025-02-14 14:00:00+00:00	199.75	200.35	197.11	198.07	0
2025-02-14 15:00:00+00:00	200.96	201.15	198.63	199.79	116057856
2025-02-14 16:00:00+00:00	201.38	201.56	199.20	200.99	45657856
2025-02-14 17:00:00+00:00	204.86	204.89	201.04	201.53	267808512
2025-02-14 18:00:00+00:00	203.24	205.13	203.14	204.81	133362176
2025-02-14 19:00:00+00:00	201.48	203.56	201.36	203.12	10463232
2025-02-14 20:00:00+00:00	201.41	202.22	201.39	201.46	0
2025-02-14 21:00:00+00:00	201.54	201.70	199.75	201.42	28407296
2025-02-14 22:00:00+00:00	198.77	201.56	198.60	201.56	234533632
2025-02-14 23:00:00+00:00	199.89	199.89	198.86	198.99	108310528
2025-02-15 00:00:00+00:00	198.08	199.84	196.98	199.84	59416576
2025-02-15 01:00:00+00:00	199.36	199.36	198.07	198.09	0
2025-02-15 02:00:00+00:00	199.12	200.03	198.59	199.61	25264640
2025-02-15 03:00:00+00:00	198.62	199.85	198.23	199.22	27897856
2025-02-15 04:00:00+00:00	197.50	198.75	197.50	198.49	0
2025-02-15 05:00:00+00:00	197.21	197.74	197.09	197.50	0
2025-02-15 06:00:00+00:00	195.92	197.27	195.92	197.25	8112384
2025-02-15 07:00:00+00:00	196.11	196.68	195.45	195.91	7782400
2025-02-15 08:00:00+00:00	196.14	196.57	195.95	196.09	0
2025-02-15 09:00:00+00:00	195.35	196.61	195.35	196.11	0
2025-02-15 10:00:00+00:00	195.21	195.36	194.06	195.36	0
2025-02-15 11:00:00+00:00	194.89	195.23	194.36	195.20	0
2025-02-15 12:00:00+00:00	195.90	195.94	194.88	194.88	0
2025-02-15 13:00:00+00:00	195.22	196.01	195.15	195.79	0
2025-02-15 14:00:00+00:00	194.45	195.20	193.70	195.20	0
2025-02-15 15:00:00+00:00	194.51	194.54	193.78	194.45	0
2025-02-15 16:00:00+00:00	194.17	194.95	194.17	194.60	0
2025-02-15 17:00:00+00:00	193.61	194.66	193.55	194.30	0
2025-02-15 18:00:00+00:00	194.97	195.03	193.69	193.69	0
2025-02-15 19:00:00+00:00	194.20	194.95	194.20	194.95	0
2025-02-15 20:00:00+00:00	193.12	194.45	192.93	194.20	0
2025-02-15 21:00:00+00:00	194.23	194.24	193.13	193.13	0
2025-02-15 22:00:00+00:00	194.41	194.79	193.78	194.28	0
2025-02-15 23:00:00+00:00	194.40	195.04	194.29	194.37	0
2025-02-16 00:00:00+00:00	195.06	195.28	194.47	194.47	0
2025-02-16 01:00:00+00:00	194.89	195.07	193.79	195.06	1862528
2025-02-16 02:00:00+00:00	193.51	194.92	193.49	194.89	0
2025-02-16 03:00:00+00:00	194.52	194.52	193.23	193.51	0
2025-02-16 04:00:00+00:00	194.64	195.00	194.48	194.58	0
2025-02-16 05:00:00+00:00	195.23	195.43	194.42	194.61	0
2025-02-16 06:00:00+00:00	195.31	196.07	195.19	195.19	0
2025-02-16 07:00:00+00:00	192.73	195.27	192.71	195.27	25261568
2025-02-16 08:00:00+00:00	193.23	193.66	192.77	192.77	10883584
2025-02-16 09:00:00+00:00	193.71	193.71	192.52	193.24	0
2025-02-16 10:00:00+00:00	193.20	193.85	193.20	193.73	0
2025-02-16 11:00:00+00:00	193.67	193.78	193.12	193.19	0
2025-02-16 12:00:00+00:00	192.63	193.68	192.63	193.67	0
2025-02-16 13:00:00+00:00	190.86	192.73	190.86	192.66	84881664
2025-02-16 14:00:00+00:00	190.14	190.98	189.82	190.66	132399104
2025-02-16 15:00:00+00:00	190.47	190.61	190.12	190.15	23055360
2025-02-16 16:00:00+00:00	190.42	191.20	190.11	190.45	25023616
2025-02-16 17:00:00+00:00	190.00	191.00	190.00	190.43	0
2025-02-16 18:00:00+00:00	189.27	190.08	188.57	190.04	160802048
2025-02-16 19:00:00+00:00	189.28	189.29	187.97	189.26	62204800
2025-02-16 20:00:00+00:00	188.23	189.69	188.20	189.29	0
2025-02-16 21:00:00+00:00	188.86	189.48	187.04	188.24	111925632
2025-02-16 22:00:00+00:00	188.68	189.12	187.83	188.90	32050304
2025-02-16 23:00:00+00:00	188.49	188.95	188.06	188.69	30727936
2025-02-17 00:00:00+00:00	188.85	189.28	188.38	188.46	0
2025-02-17 01:00:00+00:00	189.41	189.51	188.19	188.90	0
2025-02-17 02:00:00+00:00	187.24	189.38	187.24	189.38	27655424
2025-02-17 03:00:00+00:00	186.62	187.24	186.07	187.24	51433728
2025-02-17 04:00:00+00:00	183.70	186.59	183.70	186.59	139558144
2025-02-17 05:00:00+00:00	184.01	184.01	181.22	183.63	323129088
2025-02-17 06:00:00+00:00	183.38	184.83	183.10	184.03	89105920
2025-02-17 07:00:00+00:00	181.75	183.70	181.16	183.39	106139392
2025-02-17 08:00:00+00:00	183.89	183.89	181.12	181.64	166040320
2025-02-17 09:00:00+00:00	184.33	184.89	183.93	183.93	100759552
2025-02-17 10:00:00+00:00	183.55	185.26	183.45	184.28	106194688
2025-02-17 11:00:00+00:00	184.40	184.49	183.38	183.55	40642304
2025-02-17 12:00:00+00:00	186.18	186.63	184.33	184.33	92944640
2025-02-17 13:00:00+00:00	185.14	186.17	185.14	186.17	0
2025-02-17 14:00:00+00:00	183.88	186.79	183.80	185.09	0
2025-02-17 15:00:00+00:00	180.17	184.59	180.17	183.96	219566592
2025-02-17 16:00:00+00:00	178.33	180.97	178.33	180.27	241414656
2025-02-17 17:00:00+00:00	178.03	179.03	178.03	178.43	166994176
2025-02-17 18:00:00+00:00	175.75	178.46	175.70	177.63	68940800
2025-02-17 19:00:00+00:00	177.43	178.05	175.27	175.75	181723392
2025-02-17 20:00:00+00:00	178.87	179.33	177.25	177.33	105385472
2025-02-17 21:00:00+00:00	180.66	180.79	178.62	178.82	0
2025-02-17 22:00:00+00:00	179.09	181.03	178.98	180.77	52058624
2025-02-17 23:00:00+00:00	177.72	179.24	177.67	178.88	7293440
2025-02-18 00:00:00+00:00	176.74	177.92	175.83	177.66	78883840
2025-02-18 01:00:00+00:00	178.11	178.13	176.63	176.73	69531136
2025-02-18 02:00:00+00:00	178.12	178.32	177.51	178.12	24882688
2025-02-18 03:00:00+00:00	177.88	178.93	177.78	178.12	0
2025-02-18 04:00:00+00:00	175.77	177.93	175.70	177.89	0
2025-02-18 05:00:00+00:00	172.05	175.77	172.05	175.77	0
2025-02-18 06:00:00+00:00	165.65	172.17	165.65	172.17	614022656
2025-02-18 07:00:00+00:00	166.12	168.03	164.29	165.44	258935808
2025-02-18 08:00:00+00:00	164.25	166.76	164.25	165.99	75435008
2025-02-18 09:00:00+00:00	169.14	169.42	163.81	163.81	363397120
2025-02-18 10:00:00+00:00	168.08	170.02	168.08	169.29	95137280
2025-02-18 11:00:00+00:00	168.51	168.99	167.99	168.04	75949568
2025-02-18 12:00:00+00:00	170.73	171.11	168.58	168.58	132856832
2025-02-18 13:00:00+00:00	169.82	170.66	168.90	170.66	92121600
2025-02-18 14:00:00+00:00	166.71	170.00	166.20	169.85	67049472
2025-02-18 15:00:00+00:00	166.14	167.12	164.92	166.77	5254144
2025-02-18 16:00:00+00:00	163.43	166.62	163.43	166.11	40416256
2025-02-18 17:00:00+00:00	163.21	163.84	161.33	163.32	202282496
2025-02-18 18:00:00+00:00	164.47	165.46	163.24	163.26	0
2025-02-18 19:00:00+00:00	165.43	165.43	163.35	164.47	0
2025-02-18 20:00:00+00:00	164.37	166.21	164.14	165.35	34572800
2025-02-18 21:00:00+00:00	167.35	168.47	164.31	164.31	192820736
2025-02-18 22:00:00+00:00	167.68	169.34	167.23	167.45	85430272
2025-02-18 23:00:00+00:00	169.07	169.32	167.62	167.68	29694464
2025-02-19 00:00:00+00:00	168.76	170.51	168.76	169.12	52811776
2025-02-19 01:00:00+00:00	168.09	168.74	167.48	168.74	22723072
2025-02-19 02:00:00+00:00	169.31	169.75	168.14	168.14	7425024
2025-02-19 03:00:00+00:00	167.43	169.30	167.24	169.30	17790976
2025-02-19 04:00:00+00:00	164.33	167.56	164.33	167.42	4307968
2025-02-19 05:00:00+00:00	166.94	166.94	164.11	164.27	0
2025-02-19 06:00:00+00:00	167.96	167.96	166.62	167.01	0
2025-02-19 07:00:00+00:00	169.24	169.58	167.95	167.97	0
2025-02-19 08:00:00+00:00	168.79	170.01	168.79	169.21	0
2025-02-19 09:00:00+00:00	170.84	171.13	168.68	168.68	0
2025-02-19 10:00:00+00:00	172.18	172.18	170.66	170.84	0
2025-02-19 11:00:00+00:00	173.99	174.05	172.12	172.12	56179712
2025-02-19 12:00:00+00:00	171.93	174.01	171.91	174.01	0
2025-02-19 13:00:00+00:00	171.39	172.51	171.10	171.84	0
2025-02-19 14:00:00+00:00	169.04	171.72	169.04	171.42	0
2025-02-19 15:00:00+00:00	169.42	171.10	168.48	169.02	0
2025-02-19 16:00:00+00:00	171.17	171.21	169.50	169.71	0
2025-02-19 17:00:00+00:00	170.86	172.76	170.80	171.24	0
2025-02-19 18:00:00+00:00	169.80	171.15	169.72	170.83	0
2025-02-19 19:00:00+00:00	168.39	170.13	168.39	169.79	0
2025-02-19 20:00:00+00:00	167.14	169.24	166.99	168.50	0
2025-02-19 21:00:00+00:00	166.76	167.85	166.71	167.06	0
2025-02-19 22:00:00+00:00	167.95	168.40	166.74	166.74	0
2025-02-19 23:00:00+00:00	169.07	169.54	167.81	167.81	73878016
2025-02-20 00:00:00+00:00	170.05	170.08	167.89	169.03	0
2025-02-20 01:00:00+00:00	168.16	170.41	168.10	169.97	0
2025-02-20 02:00:00+00:00	172.28	172.28	168.21	168.21	47371776
2025-02-20 03:00:00+00:00	172.58	172.60	171.00	172.18	26475520
2025-02-20 04:00:00+00:00	172.89	174.32	172.50	172.50	19496448
2025-02-20 05:00:00+00:00	172.34	173.13	172.27	172.91	0
2025-02-20 06:00:00+00:00	171.73	172.47	171.49	172.34	0
2025-02-20 07:00:00+00:00	172.06	172.12	171.00	171.74	0
2025-02-20 08:00:00+00:00	172.24	172.41	171.15	172.01	0
2025-02-20 09:00:00+00:00	172.01	172.40	171.90	172.32	0
2025-02-20 10:00:00+00:00	173.87	173.87	172.02	172.02	0
2025-02-20 11:00:00+00:00	174.07	174.99	173.61	173.91	0
2025-02-20 12:00:00+00:00	173.44	174.71	173.44	174.05	0
2025-02-20 13:00:00+00:00	173.89	173.89	172.76	173.41	0
2025-02-20 14:00:00+00:00	172.87	176.33	172.83	173.98	116458240
2025-02-20 15:00:00+00:00	171.66	173.14	171.62	172.63	0
2025-02-20 16:00:00+00:00	171.94	173.12	171.56	171.61	48782336
2025-02-20 17:00:00+00:00	173.11	173.31	171.89	171.96	0
2025-02-20 18:00:00+00:00	174.52	174.98	173.48	173.48	6773248
2025-02-20 19:00:00+00:00	174.78	175.31	174.38	174.48	0
2025-02-20 20:00:00+00:00	174.52	175.83	174.52	175.12	0
2025-02-20 21:00:00+00:00	173.59	174.74	173.39	174.56	18776576
2025-02-20 22:00:00+00:00	174.09	174.19	173.46	173.57	0
2025-02-20 23:00:00+00:00	176.03	176.38	174.16	174.16	0
2025-02-21 00:00:00+00:00	174.55	176.28	174.36	176.04	8907776
2025-02-21 01:00:00+00:00	174.58	174.63	173.60	174.50	7447552
2025-02-21 02:00:00+00:00	173.36	174.74	173.20	174.53	0
2025-02-21 03:00:00+00:00	173.29	174.32	173.29	173.43	0
2025-02-21 04:00:00+00:00	174.05	175.00	173.30	173.30	0
2025-02-21 05:00:00+00:00	175.10	175.31	174.07	174.07	29878784
2025-02-21 06:00:00+00:00	176.04	176.22	175.07	175.12	27928832
2025-02-21 07:00:00+00:00	175.73	176.51	175.63	175.93	39463680
2025-02-21 08:00:00+00:00	176.55	177.40	175.78	175.78	81908224
2025-02-21 09:00:00+00:00	177.72	179.81	176.49	176.53	262905856
2025-02-21 10:00:00+00:00	179.48	179.75	177.41	177.70	11437824
2025-02-21 11:00:00+00:00	177.26	179.48	177.23	179.48	0
2025-02-21 12:00:00+00:00	178.06	178.28	176.89	177.23	16068864
2025-02-21 13:00:00+00:00	180.00	180.25	177.97	178.10	64688640
2025-02-21 14:00:00+00:00	177.64	180.06	176.97	180.06	0
2025-02-21 15:00:00+00:00	173.10	178.45	171.93	177.62	334504448
2025-02-21 16:00:00+00:00	174.63	175.28	172.98	173.17	214727680
2025-02-21 17:00:00+00:00	171.56	175.12	171.16	174.66	188149760
2025-02-21 18:00:00+00:00	171.78	172.04	171.22	171.63	53971968
2025-02-21 19:00:00+00:00	168.52	171.75	168.52	171.75	133154816
2025-02-21 20:00:00+00:00	168.89	169.51	168.50	168.50	59808768
2025-02-21 21:00:00+00:00	168.10	169.68	167.36	169.28	0
2025-02-21 22:00:00+00:00	168.66	168.82	167.52	168.04	40897536
2025-02-21 23:00:00+00:00	168.89	169.12	168.09	168.67	11486720
2025-02-22 00:00:00+00:00	170.94	170.94	168.40	168.89	35827712
2025-02-22 01:00:00+00:00	172.01	172.63	170.66	170.85	54392320
2025-02-22 02:00:00+00:00	170.91	171.94	170.61	171.94	0
2025-02-22 03:00:00+00:00	170.43	171.31	169.95	170.96	0
2025-02-22 04:00:00+00:00	171.62	171.67	170.28	170.43	0
2025-02-22 05:00:00+00:00	172.01	172.31	171.36	171.63	0
2025-02-22 06:00:00+00:00	170.98	172.38	170.94	172.03	0
2025-02-22 07:00:00+00:00	171.79	172.64	171.01	171.01	0
2025-02-22 08:00:00+00:00	171.64	172.12	171.64	171.78	0
2025-02-22 09:00:00+00:00	173.07	173.12	171.51	171.51	0
2025-02-22 10:00:00+00:00	173.23	173.98	173.23	173.37	0
2025-02-22 11:00:00+00:00	173.68	173.75	173.08	173.19	0
2025-02-22 12:00:00+00:00	173.85	173.87	172.92	173.67	0
2025-02-22 13:00:00+00:00	172.93	174.46	172.93	173.96	0
2025-02-22 14:00:00+00:00	173.41	173.70	172.87	172.90	0
2025-02-22 15:00:00+00:00	174.21	174.21	173.39	173.43	0
2025-02-22 16:00:00+00:00	172.97	174.44	172.97	174.19	0
2025-02-22 17:00:00+00:00	173.22	173.43	172.59	172.84	0
2025-02-22 18:00:00+00:00	172.91	173.97	172.89	173.26	0
2025-02-22 19:00:00+00:00	172.62	173.05	172.62	172.86	0
2025-02-22 20:00:00+00:00	172.47	172.65	172.04	172.65	0
2025-02-22 21:00:00+00:00	172.99	173.04	172.43	172.43	0
2025-02-22 22:00:00+00:00	172.83	173.51	172.83	172.99	0
2025-02-22 23:00:00+00:00	172.16	172.82	172.16	172.82	0
2025-02-23 00:00:00+00:00	171.93	172.24	171.49	172.14	0
2025-02-23 01:00:00+00:00	171.18	172.04	170.95	171.90	0
2025-02-23 02:00:00+00:00	170.48	171.26	170.48	171.19	0
2025-02-23 03:00:00+00:00	170.59	170.79	170.36	170.44	0
2025-02-23 04:00:00+00:00	170.99	170.99	170.14	170.62	0
2025-02-23 05:00:00+00:00	170.85	171.15	170.63	170.95	0
2025-02-23 06:00:00+00:00	171.38	171.38	170.61	170.77	0
2025-02-23 07:00:00+00:00	172.91	173.04	171.46	171.47	0
2025-02-23 08:00:00+00:00	172.20	172.92	171.96	172.91	0
2025-02-23 09:00:00+00:00	171.44	172.26	171.05	172.18	0
2025-02-23 10:00:00+00:00	171.03	171.47	170.90	171.41	0
2025-02-23 11:00:00+00:00	169.67	171.28	169.67	171.03	4199296
2025-02-23 12:00:00+00:00	168.97	169.76	168.64	169.61	22821120
2025-02-23 13:00:00+00:00	169.52	169.76	168.93	168.96	0
2025-02-23 14:00:00+00:00	168.73	169.83	168.71	169.56	0
2025-02-23 15:00:00+00:00	166.92	169.26	166.89	168.78	40259840
2025-02-23 16:00:00+00:00	167.23	167.78	166.85	166.89	0
2025-02-23 17:00:00+00:00	168.28	168.38	167.09	167.09	0
2025-02-23 18:00:00+00:00	168.05	168.64	168.05	168.23	352768
2025-02-23 19:00:00+00:00	167.73	168.07	167.71	168.06	0
2025-02-23 20:00:00+00:00	167.59	167.85	167.16	167.69	0
2025-02-23 21:00:00+00:00	168.01	168.02	167.37	167.60	0
2025-02-23 22:00:00+00:00	167.77	168.02	166.64	168.01	18562432
2025-02-23 23:00:00+00:00	168.06	168.48	167.25	167.67	59468032
2025-02-24 00:00:00+00:00	166.90	169.47	166.90	168.03	55723520
2025-02-24 01:00:00+00:00	163.64	166.88	163.56	166.88	164863104
2025-02-24 02:00:00+00:00	163.09	164.77	163.09	163.61	115139968
2025-02-24 03:00:00+00:00	161.47	163.09	161.14	163.09	198396544
2025-02-24 04:00:00+00:00	159.16	161.49	157.86	161.49	362595584
2025-02-24 05:00:00+00:00	160.14	160.34	158.56	159.10	167609088
2025-02-24 06:00:00+00:00	160.70	160.71	158.94	160.11	132832000
2025-02-24 07:00:00+00:00	161.39	161.59	160.87	160.87	95409408
2025-02-24 08:00:00+00:00	158.34	161.31	158.29	161.31	160343040
2025-02-24 09:00:00+00:00	158.19	160.07	158.18	158.34	125385984
2025-02-24 10:00:00+00:00	156.99	158.28	155.76	158.19	227452416
2025-02-24 11:00:00+00:00	159.42	159.42	156.44	156.91	147341312
2025-02-24 12:00:00+00:00	159.20	159.59	158.71	159.37	31200768
2025-02-24 13:00:00+00:00	158.43	160.02	158.39	159.27	117146880
2025-02-24 14:00:00+00:00	155.84	158.48	155.84	158.42	211951872
2025-02-24 15:00:00+00:00	152.51	155.82	151.34	155.82	612781824
2025-02-24 16:00:00+00:00	153.02	153.98	152.45	152.56	196019712
2025-02-24 17:00:00+00:00	154.15	155.04	153.03	153.13	210956800
2025-02-24 18:00:00+00:00	152.11	154.37	152.11	154.13	55178240
2025-02-24 19:00:00+00:00	149.99	152.39	148.83	152.10	296238592
2025-02-24 20:00:00+00:00	151.04	152.44	149.97	150.03	243074048
2025-02-24 21:00:00+00:00	150.62	152.08	149.92	150.91	185808384
2025-02-24 22:00:00+00:00	143.23	150.63	143.23	150.63	793527808
2025-02-24 23:00:00+00:00	141.72	144.26	140.62	142.87	531382272
2025-02-25 00:00:00+00:00	141.61	143.96	139.68	141.83	592019968
2025-02-25 01:00:00+00:00	139.60	142.36	138.73	140.94	301992448
2025-02-25 02:00:00+00:00	141.47	142.14	139.14	140.30	294308864
2025-02-25 03:00:00+00:00	140.28	141.99	139.31	141.44	16487424
2025-02-25 04:00:00+00:00	138.80	139.48	136.72	138.98	136305664
2025-02-25 05:00:00+00:00	140.91	141.41	137.67	138.07	241847808
2025-02-25 06:00:00+00:00	138.92	141.24	138.92	141.20	105314304
2025-02-25 07:00:00+00:00	136.70	138.71	134.52	138.71	1034771456
2025-02-25 08:00:00+00:00	137.78	139.20	136.15	136.65	187623424
2025-02-25 09:00:00+00:00	134.77	137.98	134.06	137.77	68601856
2025-02-25 10:00:00+00:00	136.88	137.03	132.53	134.46	276691968
2025-02-25 11:00:00+00:00	141.13	141.13	135.00	136.87	247585792
2025-02-25 12:00:00+00:00	139.08	141.39	138.60	140.94	158596096
2025-02-25 13:00:00+00:00	138.31	140.12	137.78	139.83	184320
2025-02-25 14:00:00+00:00	135.80	139.20	135.80	138.29	0
2025-02-25 15:00:00+00:00	139.53	140.19	135.27	135.86	0
2025-02-25 16:00:00+00:00	143.00	143.89	138.38	139.47	317645824
2025-02-25 17:00:00+00:00	142.58	144.55	142.16	142.99	13800448
2025-02-25 18:00:00+00:00	141.02	143.28	140.43	142.58	0
2025-02-25 19:00:00+00:00	144.87	144.91	140.61	140.93	0
2025-02-25 20:00:00+00:00	144.51	145.64	143.59	144.98	5227520
2025-02-25 21:00:00+00:00	145.54	145.54	143.42	144.46	0
2025-02-25 22:00:00+00:00	144.92	146.74	143.84	145.57	0
2025-02-25 23:00:00+00:00	144.15	145.54	144.11	144.87	0
2025-02-26 00:00:00+00:00	141.87	144.45	141.87	144.13	0
2025-02-26 01:00:00+00:00	143.09	143.18	141.87	141.87	0
2025-02-26 02:00:00+00:00	142.85	143.00	141.83	143.00	0
2025-02-26 03:00:00+00:00	143.42	144.83	143.09	143.34	0
2025-02-26 04:00:00+00:00	142.45	144.36	142.45	143.36	0
2025-02-26 05:00:00+00:00	141.66	142.84	141.66	142.40	0
2025-02-26 06:00:00+00:00	142.10	142.12	141.27	141.56	0
2025-02-26 07:00:00+00:00	140.05	142.28	139.77	142.14	0
2025-02-26 08:00:00+00:00	140.29	140.32	139.28	140.02	0
2025-02-26 09:00:00+00:00	141.72	141.92	140.27	140.27	0
2025-02-26 10:00:00+00:00	140.71	141.77	140.39	141.77	0
2025-02-26 11:00:00+00:00	138.21	140.70	138.21	140.70	0
2025-02-26 12:00:00+00:00	136.77	138.28	136.57	138.19	0
2025-02-26 13:00:00+00:00	136.22	137.16	136.22	136.84	0
2025-02-26 14:00:00+00:00	137.76	137.76	134.90	136.29	149466624
2025-02-26 15:00:00+00:00	138.89	140.07	137.93	137.93	0
2025-02-26 16:00:00+00:00	137.36	139.11	137.31	138.94	0
2025-02-26 17:00:00+00:00	133.36	137.38	133.36	137.30	0
2025-02-26 18:00:00+00:00	130.77	134.29	130.71	133.48	315484928
2025-02-26 19:00:00+00:00	131.86	133.03	130.92	130.94	241394176
2025-02-26 20:00:00+00:00	135.09	135.15	131.37	131.83	174727168
2025-02-26 21:00:00+00:00	135.04	136.19	134.13	135.04	132695040
2025-02-26 22:00:00+00:00	135.83	137.20	135.32	135.32	32930816
2025-02-26 23:00:00+00:00	134.82	136.27	134.59	135.82	0
2025-02-27 00:00:00+00:00	136.61	136.70	134.87	134.87	45371904
2025-02-27 01:00:00+00:00	137.20	138.00	135.16	136.50	73223680
2025-02-27 02:00:00+00:00	135.70	137.83	135.70	136.93	28258816
2025-02-27 03:00:00+00:00	138.69	138.80	135.62	135.65	26070528
2025-02-27 04:00:00+00:00	137.83	139.03	137.04	138.66	0
2025-02-27 05:00:00+00:00	139.62	139.64	137.71	137.85	57325568
2025-02-27 06:00:00+00:00	142.00	142.13	139.59	139.59	165191680
2025-02-27 07:00:00+00:00	141.29	142.04	141.15	142.04	9073664
2025-02-27 08:00:00+00:00	139.33	141.26	139.29	141.26	0
2025-02-27 09:00:00+00:00	140.33	141.04	139.32	139.32	20630528
2025-02-27 10:00:00+00:00	141.97	141.98	140.38	140.38	59934208
2025-02-27 11:00:00+00:00	140.25	142.14	139.98	142.02	0
2025-02-27 12:00:00+00:00	140.10	140.80	139.52	140.26	0
2025-02-27 13:00:00+00:00	139.34	140.75	139.34	140.13	0
2025-02-27 14:00:00+00:00	137.30	139.66	137.30	139.33	0
2025-02-27 15:00:00+00:00	139.75	140.42	136.56	137.23	0
2025-02-27 16:00:00+00:00	137.00	139.71	137.00	139.71	0
2025-02-27 17:00:00+00:00	138.52	138.52	136.91	136.98	0
2025-02-27 18:00:00+00:00	138.54	139.40	138.47	138.54	0
2025-02-27 19:00:00+00:00	136.21	138.46	135.80	138.46	0
2025-02-27 20:00:00+00:00	136.28	136.79	134.88	136.08	0
2025-02-27 21:00:00+00:00	137.06	137.80	135.47	136.52	0
2025-02-27 22:00:00+00:00	137.37	137.39	136.40	137.10	0
2025-02-27 23:00:00+00:00	137.62	137.63	136.91	137.48	0
2025-02-28 00:00:00+00:00	136.20	137.64	136.20	137.61	0
2025-02-28 01:00:00+00:00	131.65	136.47	131.08	136.13	269056256
2025-02-28 02:00:00+00:00	129.20	132.04	128.38	131.57	439483648
2025-02-28 03:00:00+00:00	127.57	130.74	127.53	129.13	164288000
2025-02-28 04:00:00+00:00	128.39	128.71	125.77	127.59	292182528
2025-02-28 05:00:00+00:00	126.57	128.37	126.57	128.37	116675584
2025-02-28 06:00:00+00:00	127.75	128.23	126.46	127.03	55517184
2025-02-28 07:00:00+00:00	128.18	129.06	127.46	127.91	112016896
2025-02-28 08:00:00+00:00	130.93	130.93	128.04	128.17	170997760
2025-02-28 09:00:00+00:00	132.46	132.81	130.89	130.89	193796096
2025-02-28 10:00:00+00:00	130.13	132.41	130.13	132.39	0
2025-02-28 11:00:00+00:00	133.33	134.37	130.25	130.25	78609408
2025-02-28 12:00:00+00:00	135.21	135.21	133.11	133.37	127571968
2025-02-28 13:00:00+00:00	137.71	139.23	135.27	135.27	344882176
2025-02-28 14:00:00+00:00	144.45	146.06	137.68	137.68	866766848
2025-02-28 15:00:00+00:00	145.22	146.97	144.23	144.47	266467840
2025-02-28 16:00:00+00:00	145.36	145.97	144.49	145.42	147910144
2025-02-28 17:00:00+00:00	144.25	146.24	144.03	145.30	115042816
2025-02-28 18:00:00+00:00	146.32	146.74	144.25	144.25	159380992
2025-02-28 19:00:00+00:00	146.26	147.09	146.19	146.36	12391936
2025-02-28 20:00:00+00:00	145.67	146.49	144.72	146.27	0
2025-02-28 21:00:00+00:00	147.75	147.77	145.71	145.74	0
2025-02-28 22:00:00+00:00	146.86	147.71	146.42	147.71	19437568
2025-02-28 23:00:00+00:00	147.96	148.17	146.56	146.82	39099904
2025-03-01 00:00:00+00:00	145.97	148.01	145.79	148.01	15333888
2025-03-01 01:00:00+00:00	150.59	150.71	145.82	145.98	0
2025-03-01 02:00:00+00:00	147.16	150.03	147.12	149.99	0
2025-03-01 03:00:00+00:00	145.87	147.40	145.87	147.15	0
2025-03-01 04:00:00+00:00	146.81	146.81	145.55	145.66	0
2025-03-01 05:00:00+00:00	144.79	146.72	144.79	146.72	0
2025-03-01 06:00:00+00:00	143.71	144.70	143.45	144.70	0
2025-03-01 07:00:00+00:00	142.64	143.74	142.40	143.74	0
2025-03-01 08:00:00+00:00	143.71	143.71	142.59	142.62	0
2025-03-01 09:00:00+00:00	143.16	144.07	142.66	143.75	0
2025-03-01 10:00:00+00:00	140.43	143.17	140.38	143.17	0
2025-03-01 11:00:00+00:00	140.32	140.76	139.72	140.76	0
2025-03-01 12:00:00+00:00	141.19	141.19	140.15	140.29	0
2025-03-01 13:00:00+00:00	139.15	141.36	138.69	141.14	0
2025-03-01 14:00:00+00:00	140.29	140.44	139.16	139.16	0
2025-03-01 15:00:00+00:00	140.33	140.33	139.68	140.27	0
2025-03-01 16:00:00+00:00	140.15	140.96	139.71	140.34	0
2025-03-01 17:00:00+00:00	140.17	140.26	139.07	140.15	0
2025-03-01 18:00:00+00:00	140.45	140.70	139.89	140.14	0
2025-03-01 19:00:00+00:00	140.53	141.22	140.40	140.45	0
2025-03-01 20:00:00+00:00	140.48	140.51	140.00	140.51	0
2025-03-01 21:00:00+00:00	142.62	142.64	140.38	140.49	0
2025-03-01 22:00:00+00:00	142.81	143.29	141.79	142.51	0
2025-03-01 23:00:00+00:00	143.67	143.67	141.79	142.75	0
2025-03-02 00:00:00+00:00	144.85	145.27	143.06	143.63	0
2025-03-02 01:00:00+00:00	144.37	145.70	143.97	144.79	0
2025-03-02 02:00:00+00:00	143.09	144.98	143.09	144.40	0
2025-03-02 03:00:00+00:00	144.06	144.39	143.09	143.09	0
2025-03-02 04:00:00+00:00	143.71	144.10	143.41	143.91	0
2025-03-02 05:00:00+00:00	142.91	143.69	142.72	143.69	0
2025-03-02 06:00:00+00:00	144.13	144.83	142.61	142.90	0
2025-03-02 07:00:00+00:00	143.69	144.23	143.56	144.11	0
2025-03-02 08:00:00+00:00	142.99	143.71	142.63	143.71	0
2025-03-02 09:00:00+00:00	143.94	144.43	142.65	142.98	0
2025-03-02 10:00:00+00:00	143.90	144.41	143.50	143.91	0
2025-03-02 11:00:00+00:00	143.49	143.99	143.40	143.90	0
2025-03-02 12:00:00+00:00	142.68	143.48	142.38	143.48	0
2025-03-02 13:00:00+00:00	141.42	142.70	141.37	142.70	0
2025-03-02 14:00:00+00:00	140.68	141.55	140.31	141.55	184576
2025-03-02 15:00:00+00:00	157.33	161.15	140.66	140.76	2013219328
2025-03-02 16:00:00+00:00	173.27	177.88	157.20	157.20	3116450816
2025-03-02 17:00:00+00:00	169.95	173.63	169.20	172.88	1377969664
2025-03-02 18:00:00+00:00	168.54	171.70	165.75	170.39	725328896
2025-03-02 19:00:00+00:00	171.98	172.19	168.82	168.89	467897344
2025-03-02 20:00:00+00:00	175.51	175.63	172.04	172.04	425054208
2025-03-02 21:00:00+00:00	175.40	177.15	174.73	175.40	356951040
2025-03-02 22:00:00+00:00	177.15	177.18	174.64	175.33	217883648
2025-03-02 23:00:00+00:00	178.30	178.47	176.69	177.09	452161536
2025-03-03 00:00:00+00:00	174.42	177.31	174.42	177.05	263972864
2025-03-03 01:00:00+00:00	172.70	175.91	172.70	174.53	164789248
2025-03-03 02:00:00+00:00	171.10	172.64	169.27	172.64	275073024
2025-03-03 03:00:00+00:00	169.95	171.54	168.42	171.18	150568960
2025-03-03 04:00:00+00:00	169.41	170.29	169.41	169.88	106108928
2025-03-03 05:00:00+00:00	169.77	170.11	169.40	169.50	70482944
2025-03-03 06:00:00+00:00	160.92	169.70	160.92	169.70	190450688
2025-03-03 07:00:00+00:00	162.59	162.59	160.44	161.22	425997312
2025-03-03 08:00:00+00:00	158.11	163.03	157.96	162.52	138148864
2025-03-03 09:00:00+00:00	160.42	160.42	157.89	158.27	224361472
2025-03-03 10:00:00+00:00	161.15	161.30	159.79	160.09	142355456
2025-03-03 11:00:00+00:00	160.93	161.47	160.63	161.19	98800640
2025-03-03 12:00:00+00:00	163.39	163.55	160.91	160.91	227078144
2025-03-03 13:00:00+00:00	165.37	166.68	163.42	163.42	300376064
2025-03-03 14:00:00+00:00	157.87	165.53	157.87	165.49	331846656
2025-03-03 15:00:00+00:00	158.28	159.17	155.72	157.49	0
2025-03-03 16:00:00+00:00	158.03	158.87	156.57	157.91	0
2025-03-03 17:00:00+00:00	156.12	159.18	156.12	157.74	0
2025-03-03 18:00:00+00:00	149.26	156.21	149.26	156.18	0
2025-03-03 19:00:00+00:00	141.42	149.83	141.19	149.16	403426304
2025-03-03 20:00:00+00:00	144.48	144.48	141.29	141.29	251516928
2025-03-03 21:00:00+00:00	139.83	144.43	139.83	144.29	0
2025-03-03 22:00:00+00:00	143.09	143.39	139.87	139.87	20001792
2025-03-03 23:00:00+00:00	142.30	143.93	142.22	143.08	0
2025-03-04 00:00:00+00:00	142.34	144.61	141.82	142.05	0
2025-03-04 01:00:00+00:00	136.76	142.19	135.79	142.19	230674432
2025-03-04 02:00:00+00:00	136.62	136.83	134.03	136.72	157665280
2025-03-04 03:00:00+00:00	136.93	137.24	135.56	136.57	0
2025-03-04 04:00:00+00:00	136.74	136.99	135.91	136.49	0
2025-03-04 05:00:00+00:00	138.15	138.31	136.24	136.67	122377216
2025-03-04 06:00:00+00:00	137.08	138.41	137.05	138.13	0
2025-03-04 07:00:00+00:00	136.02	137.14	135.86	136.99	0
2025-03-04 08:00:00+00:00	137.22	137.94	135.92	136.00	0
2025-03-04 09:00:00+00:00	136.22	137.64	136.22	137.26	0
2025-03-04 10:00:00+00:00	137.05	137.11	135.24	135.91	0
2025-03-04 11:00:00+00:00	137.02	137.77	136.91	137.03	0
2025-03-04 12:00:00+00:00	136.38	137.16	135.71	137.02	0
2025-03-04 13:00:00+00:00	133.55	136.29	133.29	136.29	0
2025-03-04 14:00:00+00:00	138.73	141.49	133.44	133.58	294098944
2025-03-04 15:00:00+00:00	138.17	138.24	134.19	138.17	0
2025-03-04 16:00:00+00:00	136.67	138.28	131.73	138.28	264130560
2025-03-04 17:00:00+00:00	140.59	140.74	136.22	136.61	229746688
2025-03-04 18:00:00+00:00	142.76	142.76	140.46	140.83	0
2025-03-04 19:00:00+00:00	143.22	143.66	141.65	142.66	0
2025-03-04 20:00:00+00:00	142.01	144.25	142.01	143.17	0
2025-03-04 21:00:00+00:00	145.69	146.34	141.94	142.16	82116096
2025-03-04 22:00:00+00:00	143.78	145.69	143.78	145.68	0
2025-03-04 23:00:00+00:00	144.94	145.28	143.73	143.91	0
2025-03-05 00:00:00+00:00	143.05	144.92	142.92	144.92	0
2025-03-05 01:00:00+00:00	144.49	144.49	142.22	143.03	0
2025-03-05 02:00:00+00:00	144.87	145.17	143.48	144.84	0
2025-03-05 03:00:00+00:00	143.07	145.06	143.07	144.66	0
2025-03-05 04:00:00+00:00	142.00	142.75	141.11	142.75	30123008
2025-03-05 05:00:00+00:00	142.23	142.62	141.70	141.97	0
2025-03-05 06:00:00+00:00	143.65	143.65	141.23	142.22	0
2025-03-05 07:00:00+00:00	142.82	143.76	142.40	143.59	0
2025-03-05 08:00:00+00:00	143.90	144.37	142.85	142.89	0
2025-03-05 09:00:00+00:00	145.72	146.09	143.88	143.93	55436800
2025-03-05 10:00:00+00:00	148.69	149.40	145.76	145.77	197292032
2025-03-05 11:00:00+00:00	147.48	148.67	147.48	148.66	26143232
2025-03-05 12:00:00+00:00	146.54	149.06	146.53	147.39	79578112
2025-03-05 13:00:00+00:00	143.99	147.14	143.63	146.88	0
2025-03-05 14:00:00+00:00	142.25	143.98	142.25	143.88	0
2025-03-05 15:00:00+00:00	141.85	143.21	140.60	142.30	0
2025-03-05 16:00:00+00:00	142.26	142.26	140.73	141.67	0
2025-03-05 17:00:00+00:00	142.40	144.14	142.08	142.11	0
2025-03-05 18:00:00+00:00	144.39	144.39	142.46	142.53	0
2025-03-05 19:00:00+00:00	145.01	145.69	144.33	144.33	0
2025-03-05 20:00:00+00:00	145.61	145.91	144.87	144.92	0
2025-03-05 21:00:00+00:00	145.29	145.67	144.30	145.67	0
2025-03-05 22:00:00+00:00	146.27	146.30	145.11	145.20	0
2025-03-05 23:00:00+00:00	146.22	146.59	145.60	146.20	0
2025-03-06 00:00:00+00:00	144.75	146.82	144.75	146.27	0
2025-03-06 01:00:00+00:00	146.99	148.63	144.76	144.76	48249344
2025-03-06 02:00:00+00:00	148.95	148.95	147.00	147.00	0
2025-03-06 03:00:00+00:00	148.52	149.40	148.33	148.96	20494848
2025-03-06 04:00:00+00:00	149.93	149.93	147.88	148.57	0
2025-03-06 05:00:00+00:00	150.08	150.43	148.78	149.92	67116032
2025-03-06 06:00:00+00:00	149.20	150.07	148.77	150.01	24921600
2025-03-06 07:00:00+00:00	148.68	149.31	148.68	149.18	14244864
2025-03-06 08:00:00+00:00	151.42	151.51	148.57	148.74	80432128
2025-03-06 09:00:00+00:00	149.06	150.69	149.06	150.69	0
2025-03-06 10:00:00+00:00	152.73	152.73	149.03	149.08	0
2025-03-06 11:00:00+00:00	151.79	152.65	151.45	152.65	0
2025-03-06 12:00:00+00:00	148.85	151.80	148.63	151.80	0
2025-03-06 13:00:00+00:00	147.04	148.91	147.04	148.85	261632
2025-03-06 14:00:00+00:00	146.60	147.82	145.63	146.77	0
2025-03-06 15:00:00+00:00	148.90	149.50	146.49	146.56	0
2025-03-06 16:00:00+00:00	145.53	149.02	145.53	148.91	0
2025-03-06 17:00:00+00:00	143.63	145.50	142.98	145.50	11480576
2025-03-06 18:00:00+00:00	143.21	144.11	142.83	143.79	0
2025-03-06 19:00:00+00:00	144.08	144.58	142.82	143.26	0
2025-03-06 20:00:00+00:00	144.33	144.80	143.65	143.65	27219200
2025-03-06 21:00:00+00:00	144.03	145.17	143.51	144.29	1524224
2025-03-06 22:00:00+00:00	143.96	145.64	143.50	143.98	29874176
2025-03-06 23:00:00+00:00	143.45	144.46	143.45	143.70	4946944
2025-03-07 00:00:00+00:00	136.20	144.63	135.72	143.35	498261760
2025-03-07 01:00:00+00:00	140.23	141.53	136.26	136.26	163973632
2025-03-07 02:00:00+00:00	141.05	141.69	140.31	140.42	19043840
2025-03-07 03:00:00+00:00	140.97	141.55	140.75	140.81	0
2025-03-07 04:00:00+00:00	141.29	141.96	140.84	140.93	0
2025-03-07 05:00:00+00:00	143.09	143.26	141.08	141.23	0
2025-03-07 06:00:00+00:00	143.58	143.93	142.36	143.18	0
2025-03-07 07:00:00+00:00	144.15	144.48	143.52	143.58	0
2025-03-07 08:00:00+00:00	144.32	144.32	143.53	144.32	0
2025-03-07 09:00:00+00:00	143.68	145.86	143.68	144.16	109494784
2025-03-07 10:00:00+00:00	143.74	143.76	142.92	143.44	0
2025-03-07 11:00:00+00:00	143.49	144.20	143.18	143.75	0
2025-03-07 12:00:00+00:00	142.59	143.94	142.11	143.63	0
2025-03-07 13:00:00+00:00	144.80	146.52	142.64	142.64	25598464
2025-03-07 14:00:00+00:00	147.22	147.83	143.33	144.65	91021312
2025-03-07 15:00:00+00:00	145.09	147.04	143.55	147.04	100176384
2025-03-07 16:00:00+00:00	142.08	145.36	142.03	145.04	173211648
2025-03-07 17:00:00+00:00	144.09	144.54	141.68	142.48	29992448
2025-03-07 18:00:00+00:00	149.34	149.34	143.74	144.00	215288320
2025-03-07 19:00:00+00:00	146.27	150.02	146.23	150.02	236645888
2025-03-07 20:00:00+00:00	144.19	147.18	144.19	146.22	167353344
2025-03-07 21:00:00+00:00	142.45	145.09	142.21	145.09	242635264
2025-03-07 22:00:00+00:00	141.58	142.69	140.89	142.44	10765824
2025-03-07 23:00:00+00:00	139.20	141.57	137.90	141.57	110202368
2025-03-08 00:00:00+00:00	140.56	140.56	138.91	139.23	0
2025-03-08 01:00:00+00:00	139.23	140.90	138.21	140.57	0
2025-03-08 02:00:00+00:00	139.79	139.79	139.04	139.22	0
2025-03-08 03:00:00+00:00	139.79	139.79	138.67	139.77	0
2025-03-08 04:00:00+00:00	140.78	140.78	139.14	139.65	17596416
2025-03-08 05:00:00+00:00	139.27	140.82	138.80	140.79	0
2025-03-08 06:00:00+00:00	138.97	139.87	138.80	139.27	0
2025-03-08 07:00:00+00:00	138.59	139.76	138.51	138.98	0
2025-03-08 08:00:00+00:00	138.02	138.86	137.93	138.72	0
2025-03-08 09:00:00+00:00	137.91	139.00	137.86	138.00	0
2025-03-08 10:00:00+00:00	138.36	138.63	137.90	137.90	0
2025-03-08 11:00:00+00:00	137.31	138.32	136.93	138.32	415744
2025-03-08 12:00:00+00:00	137.82	138.26	136.91	137.34	0
2025-03-08 13:00:00+00:00	137.78	138.55	137.41	137.80	0
2025-03-08 14:00:00+00:00	136.98	137.93	136.93	137.77	0
2025-03-08 15:00:00+00:00	137.22	137.49	136.51	136.98	0
2025-03-08 16:00:00+00:00	136.14	137.31	135.66	137.15	0
2025-03-08 17:00:00+00:00	136.80	137.16	135.51	136.14	0
2025-03-08 18:00:00+00:00	137.77	137.79	136.83	136.83	0
2025-03-08 19:00:00+00:00	138.48	138.63	137.32	137.72	0
2025-03-08 20:00:00+00:00	137.70	138.48	137.65	138.48	0
2025-03-08 21:00:00+00:00	137.39	138.42	137.39	137.64	0
2025-03-08 22:00:00+00:00	137.06	137.37	136.43	137.37	0
2025-03-08 23:00:00+00:00	136.88	137.57	136.64	137.09	0
2025-03-09 00:00:00+00:00	138.07	138.09	136.71	136.94	0
2025-03-09 01:00:00+00:00	137.74	138.43	137.61	138.07	0
2025-03-09 02:00:00+00:00	137.11	137.96	137.08	137.75	0
2025-03-09 03:00:00+00:00	138.05	138.05	137.01	137.16	0
2025-03-09 04:00:00+00:00	138.44	138.44	137.79	138.08	0
2025-03-09 05:00:00+00:00	138.80	139.33	138.24	138.43	0
2025-03-09 06:00:00+00:00	138.22	138.76	137.86	138.76	0
2025-03-09 07:00:00+00:00	139.49	139.72	138.28	138.28	19878400
2025-03-09 08:00:00+00:00	139.33	139.63	139.06	139.59	0
2025-03-09 09:00:00+00:00	138.20	139.37	138.19	139.28	2450816
2025-03-09 10:00:00+00:00	135.95	138.15	135.88	138.06	72215680
2025-03-09 11:00:00+00:00	136.25	136.53	135.79	136.04	22831360
2025-03-09 12:00:00+00:00	135.50	136.31	135.10	136.25	43509888
2025-03-09 13:00:00+00:00	133.74	135.50	133.68	135.50	38628992
2025-03-09 14:00:00+00:00	132.93	133.64	132.52	133.64	97555456
2025-03-09 15:00:00+00:00	130.11	133.29	130.10	132.95	151405568
2025-03-09 16:00:00+00:00	127.98	131.16	127.98	130.13	145737472
2025-03-09 17:00:00+00:00	126.83	128.31	126.82	127.98	138608896
2025-03-09 18:00:00+00:00	127.68	127.92	126.30	126.61	212724992
2025-03-09 19:00:00+00:00	129.35	129.88	127.67	127.67	105116160
2025-03-09 20:00:00+00:00	128.48	130.21	128.48	129.35	104438016
2025-03-09 21:00:00+00:00	127.85	128.49	127.50	128.48	62217984
2025-03-09 22:00:00+00:00	127.12	127.86	126.67	127.86	75105024
2025-03-09 23:00:00+00:00	126.44	127.34	125.95	127.02	184791296
2025-03-10 00:00:00+00:00	127.31	127.60	124.40	126.56	219806464
2025-03-10 01:00:00+00:00	127.39	128.04	126.92	127.31	118290432
2025-03-10 02:00:00+00:00	127.63	128.84	127.03	127.38	134081024
2025-03-10 03:00:00+00:00	126.97	127.63	126.56	127.63	71264000
2025-03-10 04:00:00+00:00	128.13	128.13	126.67	126.88	60977408
2025-03-10 05:00:00+00:00	127.86	128.93	127.86	128.30	105701376
2025-03-10 06:00:00+00:00	127.39	127.83	126.83	127.73	48112896
2025-03-10 07:00:00+00:00	127.90	128.04	127.26	127.43	11519744
2025-03-10 08:00:00+00:00	126.15	128.29	126.15	128.09	68301312
2025-03-10 09:00:00+00:00	127.74	131.08	126.21	126.21	244460800
2025-03-10 10:00:00+00:00	127.57	128.73	127.08	127.82	8289792
2025-03-10 11:00:00+00:00	130.07	130.07	127.68	127.78	17632256
2025-03-10 12:00:00+00:00	129.50	130.55	128.72	129.96	0
2025-03-10 13:00:00+00:00	125.13	129.48	125.11	129.48	46745088
2025-03-10 14:00:00+00:00	120.77	125.01	120.64	125.01	353879040
2025-03-10 15:00:00+00:00	122.28	123.96	120.85	120.85	159583232
2025-03-10 16:00:00+00:00	121.10	122.07	120.33	122.07	0
2025-03-10 17:00:00+00:00	117.65	120.99	116.93	120.99	192856064
2025-03-10 18:00:00+00:00	116.51	119.01	116.51	117.56	103083520
2025-03-10 19:00:00+00:00	119.57	119.70	116.08	116.08	235883008
2025-03-10 20:00:00+00:00	119.18	119.92	117.82	119.61	48114176
2025-03-10 21:00:00+00:00	118.87	119.64	118.33	119.02	6657024
2025-03-10 22:00:00+00:00	119.01	119.02	117.82	118.75	5744640
2025-03-10 23:00:00+00:00	118.80	119.69	118.77	119.19	0
2025-03-11 00:00:00+00:00	114.26	119.45	113.22	118.31	223827456
2025-03-11 01:00:00+00:00	118.94	119.00	114.45	114.52	310504960
2025-03-11 02:00:00+00:00	120.16	120.33	119.00	119.00	60089344
2025-03-11 03:00:00+00:00	120.10	121.42	120.10	120.15	16426496
2025-03-11 04:00:00+00:00	121.01	121.27	119.94	120.11	28365824
2025-03-11 05:00:00+00:00	123.48	123.48	121.01	121.01	74382848
2025-03-11 06:00:00+00:00	122.96	123.67	122.85	123.43	0
2025-03-11 07:00:00+00:00	122.99	123.70	122.62	122.91	77155328
2025-03-11 08:00:00+00:00	124.02	124.33	123.03	123.04	17676288
2025-03-11 09:00:00+00:00	123.94	124.82	123.93	124.19	0
2025-03-11 10:00:00+00:00	124.32	124.52	123.59	123.74	0
2025-03-11 11:00:00+00:00	124.92	125.66	123.85	124.32	0
2025-03-11 12:00:00+00:00	123.21	124.87	123.17	124.87	0
2025-03-11 13:00:00+00:00	122.78	124.69	121.52	123.17	209979392
2025-03-11 14:00:00+00:00	120.09	123.19	118.87	122.85	0
2025-03-11 15:00:00+00:00	124.96	125.22	119.97	120.08	0
2025-03-11 16:00:00+00:00	125.55	126.40	123.84	124.93	8873984
2025-03-11 17:00:00+00:00	124.13	125.64	123.03	125.41	0
2025-03-11 18:00:00+00:00	127.62	127.98	124.16	124.16	0
2025-03-11 19:00:00+00:00	128.00	128.00	126.99	127.66	0
2025-03-11 20:00:00+00:00	126.59	128.09	126.58	128.09	0
2025-03-11 21:00:00+00:00	126.16	127.35	126.14	126.59	0
2025-03-11 22:00:00+00:00	126.17	126.60	125.89	126.15	0
2025-03-11 23:00:00+00:00	125.29	126.23	125.21	126.23	0
2025-03-12 00:00:00+00:00	124.84	125.83	124.57	125.27	0
2025-03-12 01:00:00+00:00	126.44	126.71	124.88	124.88	0
2025-03-12 02:00:00+00:00	123.68	126.40	123.68	126.40	0
2025-03-12 03:00:00+00:00	122.76	124.11	122.76	123.71	0
2025-03-12 04:00:00+00:00	122.09	122.62	121.37	122.53	47090688
2025-03-12 05:00:00+00:00	122.31	122.62	121.97	122.09	0
2025-03-12 06:00:00+00:00	121.96	122.56	121.68	122.24	0
2025-03-12 07:00:00+00:00	123.21	123.33	121.99	121.99	32272640
2025-03-12 08:00:00+00:00	125.44	125.87	123.18	123.20	57703424
2025-03-12 09:00:00+00:00	124.61	125.95	123.80	125.42	28623872
2025-03-12 10:00:00+00:00	124.42	124.79	123.63	124.64	0
2025-03-12 11:00:00+00:00	126.53	126.53	124.57	124.57	11706368
2025-03-12 12:00:00+00:00	129.18	130.41	126.36	126.52	366033920
2025-03-12 13:00:00+00:00	125.74	129.48	125.66	129.24	0
2025-03-12 14:00:00+00:00	125.01	126.06	124.68	125.75	0
2025-03-12 15:00:00+00:00	124.30	124.98	123.54	124.98	0
2025-03-12 16:00:00+00:00	124.41	125.26	123.71	124.34	0
2025-03-12 17:00:00+00:00	123.85	125.95	123.84	124.35	0
2025-03-12 18:00:00+00:00	124.37	125.15	123.60	123.60	0
2025-03-12 19:00:00+00:00	125.24	125.24	124.00	124.42	0
2025-03-12 20:00:00+00:00	125.07	125.50	124.21	125.12	0
2025-03-12 21:00:00+00:00	125.65	126.83	125.09	125.09	23078912
2025-03-12 22:00:00+00:00	126.59	126.59	125.71	125.71	0
2025-03-12 23:00:00+00:00	126.56	126.66	125.69	126.58	6753024
2025-03-13 00:00:00+00:00	125.75	126.75	125.53	126.56	0
2025-03-13 01:00:00+00:00	126.09	126.29	125.09	125.50	0
2025-03-13 02:00:00+00:00	125.46	127.04	125.46	126.09	0
2025-03-13 03:00:00+00:00	124.95	126.06	124.95	125.38	0
2025-03-13 04:00:00+00:00	123.71	125.25	123.70	124.96	0
2025-03-13 05:00:00+00:00	123.50	124.29	123.21	123.79	0
2025-03-13 06:00:00+00:00	123.74	124.04	123.30	123.51	18375936
2025-03-13 07:00:00+00:00	124.31	124.43	123.60	123.74	0
2025-03-13 08:00:00+00:00	125.29	125.29	123.89	124.28	0
2025-03-13 09:00:00+00:00	127.75	127.75	125.32	125.32	0
2025-03-13 10:00:00+00:00	127.06	127.77	126.61	127.77	12600320
2025-03-13 11:00:00+00:00	126.54	127.09	125.95	127.09	0
2025-03-13 12:00:00+00:00	126.14	127.77	125.94	126.70	0
2025-03-13 13:00:00+00:00	124.24	127.10	124.24	126.15	0
2025-03-13 14:00:00+00:00	125.51	125.75	124.02	124.23	0
2025-03-13 15:00:00+00:00	124.30	125.35	123.93	125.35	0
2025-03-13 16:00:00+00:00	122.94	124.27	122.77	124.27	0
2025-03-13 17:00:00+00:00	121.40	123.13	121.35	122.98	0
2025-03-13 18:00:00+00:00	122.75	122.86	121.57	121.57	0
2025-03-13 19:00:00+00:00	121.55	123.02	121.21	122.91	0
2025-03-13 20:00:00+00:00	121.58	122.01	120.92	121.48	0
2025-03-13 21:00:00+00:00	121.93	121.95	121.18	121.49	0
2025-03-13 22:00:00+00:00	123.46	123.46	121.93	121.93	0
2025-03-13 23:00:00+00:00	123.27	124.15	123.11	123.64	0
2025-03-14 00:00:00+00:00	124.60	124.69	123.12	123.31	0
2025-03-14 01:00:00+00:00	124.65	125.19	123.53	124.50	0
2025-03-14 02:00:00+00:00	125.19	125.21	124.57	124.59	0
2025-03-14 03:00:00+00:00	124.45	125.17	124.28	125.17	0
2025-03-14 04:00:00+00:00	124.92	124.98	124.46	124.46	0
2025-03-14 05:00:00+00:00	125.13	125.15	124.48	124.91	0
2025-03-14 06:00:00+00:00	125.17	125.21	124.54	125.11	0
2025-03-14 07:00:00+00:00	124.85	125.27	124.66	125.12	0
2025-03-14 08:00:00+00:00	125.58	125.73	124.77	124.80	0
2025-03-14 09:00:00+00:00	125.74	125.98	125.42	125.53	0
2025-03-14 10:00:00+00:00	126.12	126.44	125.28	125.68	0
2025-03-14 11:00:00+00:00	126.17	126.27	125.79	126.08	0
2025-03-14 12:00:00+00:00	126.11	126.51	125.67	126.13	0
2025-03-14 13:00:00+00:00	128.95	129.08	126.13	126.17	15432960
2025-03-14 14:00:00+00:00	130.23	131.32	128.47	128.69	355194368
2025-03-14 15:00:00+00:00	132.24	133.36	130.48	130.48	252687104
2025-03-14 16:00:00+00:00	133.04	133.09	131.27	132.19	76535808
2025-03-14 17:00:00+00:00	132.72	133.59	132.51	133.04	0
2025-03-14 18:00:00+00:00	133.97	134.09	132.65	132.67	0
2025-03-14 19:00:00+00:00	134.31	134.53	133.77	133.95	2682880
2025-03-14 20:00:00+00:00	134.01	134.27	132.48	134.27	53073152
2025-03-14 21:00:00+00:00	134.63	134.70	133.36	134.27	43045376
2025-03-14 22:00:00+00:00	135.57	135.61	134.55	134.66	44833792
2025-03-14 23:00:00+00:00	133.36	135.52	133.36	135.52	17300736
2025-03-15 00:00:00+00:00	133.87	133.95	133.25	133.43	0
2025-03-15 01:00:00+00:00	133.65	133.85	133.16	133.85	3969792
2025-03-15 02:00:00+00:00	134.66	134.70	133.58	133.67	0
2025-03-15 03:00:00+00:00	135.15	135.22	134.34	134.63	23011584
2025-03-15 04:00:00+00:00	135.04	135.29	134.61	135.12	29177088
2025-03-15 05:00:00+00:00	134.06	134.96	133.83	134.96	1587200
2025-03-15 06:00:00+00:00	133.98	133.98	133.36	133.83	14813440
2025-03-15 07:00:00+00:00	132.93	133.97	132.85	133.97	18269184
2025-03-15 08:00:00+00:00	133.03	133.14	132.56	132.95	0
2025-03-15 09:00:00+00:00	133.42	133.43	132.79	132.99	0
2025-03-15 10:00:00+00:00	132.94	133.42	132.92	133.37	733184
2025-03-15 11:00:00+00:00	133.43	133.52	132.84	132.94	1750528
2025-03-15 12:00:00+00:00	134.11	134.56	133.29	133.38	22327808
2025-03-15 13:00:00+00:00	135.43	135.71	134.05	134.07	0
2025-03-15 14:00:00+00:00	134.61	135.40	134.30	135.40	0
2025-03-15 15:00:00+00:00	134.94	135.24	134.58	134.58	0
2025-03-15 16:00:00+00:00	135.51	135.77	134.66	135.03	0
2025-03-15 17:00:00+00:00	134.92	136.39	134.92	135.54	0
2025-03-15 18:00:00+00:00	134.22	135.13	134.18	134.90	0
2025-03-15 19:00:00+00:00	134.45	134.47	133.79	134.24	0
2025-03-15 20:00:00+00:00	135.41	135.41	134.46	134.46	0
2025-03-15 21:00:00+00:00	135.78	136.28	135.42	135.42	0
2025-03-15 22:00:00+00:00	135.74	135.83	135.33	135.79	0
2025-03-15 23:00:00+00:00	135.93	135.97	135.35	135.67	0
2025-03-16 00:00:00+00:00	136.14	136.41	135.89	135.94	0
2025-03-16 01:00:00+00:00	135.32	136.45	135.32	136.12	0
2025-03-16 02:00:00+00:00	134.43	135.32	134.38	135.31	5838976
2025-03-16 03:00:00+00:00	135.54	135.54	134.35	134.44	0
2025-03-16 04:00:00+00:00	135.30	135.67	135.13	135.54	0
2025-03-16 05:00:00+00:00	135.04	135.26	134.81	135.26	0
2025-03-16 06:00:00+00:00	135.36	136.01	135.00	135.06	0
2025-03-16 07:00:00+00:00	134.68	135.35	134.10	135.35	19485696
2025-03-16 08:00:00+00:00	134.71	134.73	134.20	134.66	0
2025-03-16 09:00:00+00:00	133.44	134.89	133.44	134.70	27028608
2025-03-16 10:00:00+00:00	133.19	133.73	133.11	133.42	0
2025-03-16 11:00:00+00:00	129.90	133.22	129.90	133.22	195366656
2025-03-16 12:00:00+00:00	129.81	130.50	129.81	129.90	44103808
2025-03-16 13:00:00+00:00	127.90	129.98	127.90	129.77	56606080
2025-03-16 14:00:00+00:00	129.27	129.28	127.90	127.90	43583360
2025-03-16 15:00:00+00:00	128.91	129.33	128.57	129.33	20583680
2025-03-16 16:00:00+00:00	129.48	130.81	128.75	128.87	125257472
2025-03-16 17:00:00+00:00	129.63	130.31	129.05	129.41	0
2025-03-16 18:00:00+00:00	128.79	129.90	128.45	129.74	30793984
2025-03-16 19:00:00+00:00	126.78	128.81	126.51	128.81	118961920
2025-03-16 20:00:00+00:00	127.13	127.39	126.78	126.81	21827072
2025-03-16 21:00:00+00:00	126.50	127.59	126.50	127.17	12531968
2025-03-16 22:00:00+00:00	126.07	126.52	125.91	126.49	45955328
2025-03-16 23:00:00+00:00	126.00	126.21	125.41	125.90	41721856
2025-03-17 00:00:00+00:00	127.77	127.83	126.04	126.04	72053504
2025-03-17 01:00:00+00:00	128.33	128.51	127.29	127.78	34572032
2025-03-17 02:00:00+00:00	127.87	128.48	127.68	128.32	4934912
2025-03-17 03:00:00+00:00	129.07	129.07	127.86	127.86	19610112
2025-03-17 04:00:00+00:00	128.77	129.19	128.72	129.05	14594816
2025-03-17 05:00:00+00:00	128.28	128.85	128.18	128.79	4663296
2025-03-17 06:00:00+00:00	128.06	128.23	126.84	128.21	38110976
2025-03-17 07:00:00+00:00	129.17	129.36	128.08	128.08	0
2025-03-17 08:00:00+00:00	128.94	129.25	128.59	129.25	12474112
2025-03-17 09:00:00+00:00	129.07	129.31	128.80	128.94	43296256
2025-03-17 10:00:00+00:00	129.01	129.50	128.78	129.07	0
2025-03-17 11:00:00+00:00	129.26	129.34	128.64	129.00	0
2025-03-17 12:00:00+00:00	127.57	129.42	127.57	129.42	80448512
2025-03-17 13:00:00+00:00	127.38	128.41	127.05	127.51	0
2025-03-17 14:00:00+00:00	126.48	127.51	126.48	127.37	15032320
2025-03-17 15:00:00+00:00	127.65	127.65	125.87	126.39	89862144
2025-03-17 16:00:00+00:00	127.17	127.98	127.01	127.49	0
2025-03-17 17:00:00+00:00	128.55	128.68	126.98	127.00	53227264
2025-03-17 18:00:00+00:00	129.93	130.22	128.22	128.51	87328512
2025-03-17 19:00:00+00:00	129.93	130.50	129.74	129.87	0
2025-03-17 20:00:00+00:00	128.62	129.90	128.62	129.90	812544
2025-03-17 21:00:00+00:00	129.16	129.28	128.32	128.66	6475520
2025-03-17 22:00:00+00:00	129.01	129.14	128.69	129.14	0
2025-03-17 23:00:00+00:00	128.17	129.00	127.91	129.00	0
2025-03-18 00:00:00+00:00	126.44	128.16	126.34	128.16	0
2025-03-18 01:00:00+00:00	124.96	126.84	124.87	126.56	61742848
2025-03-18 02:00:00+00:00	125.57	125.70	124.98	125.05	38013184
2025-03-18 03:00:00+00:00	124.27	125.38	123.77	125.38	94557184
2025-03-18 04:00:00+00:00	123.96	124.74	123.96	124.22	109120256
2025-03-18 05:00:00+00:00	124.51	124.55	123.80	123.98	36626688
2025-03-18 06:00:00+00:00	124.20	124.61	123.68	124.54	21958912
2025-03-18 07:00:00+00:00	125.11	125.11	124.16	124.17	38156544
2025-03-18 08:00:00+00:00	125.53	125.76	124.96	125.19	10905856
2025-03-18 09:00:00+00:00	124.95	125.91	124.95	125.58	2100480
2025-03-18 10:00:00+00:00	124.41	124.98	124.02	124.97	50568192
2025-03-18 11:00:00+00:00	123.50	124.56	123.34	124.53	25328896
2025-03-18 12:00:00+00:00	123.54	123.70	123.15	123.48	0
2025-03-18 13:00:00+00:00	122.30	123.61	122.00	123.61	2796800
2025-03-18 14:00:00+00:00	122.61	123.21	122.07	122.37	22422272
2025-03-18 15:00:00+00:00	122.37	123.05	122.36	122.85	0
2025-03-18 16:00:00+00:00	123.09	123.92	122.41	122.41	0
2025-03-18 17:00:00+00:00	123.21	123.31	122.78	123.31	0
2025-03-18 18:00:00+00:00	123.96	123.96	123.23	123.23	0
2025-03-18 19:00:00+00:00	124.23	124.32	123.86	124.04	0
2025-03-18 20:00:00+00:00	124.01	124.25	123.56	124.17	0
2025-03-18 21:00:00+00:00	124.44	124.79	123.99	124.01	0
2025-03-18 22:00:00+00:00	125.07	125.08	124.49	124.50	11085568
2025-03-18 23:00:00+00:00	125.30	125.46	125.01	125.07	3973120
2025-03-19 00:00:00+00:00	125.80	125.98	125.28	125.32	0
2025-03-19 01:00:00+00:00	124.68	125.87	124.68	125.87	0
2025-03-19 02:00:00+00:00	124.64	124.94	124.31	124.65	0
2025-03-19 03:00:00+00:00	126.48	126.48	124.65	124.65	0
2025-03-19 04:00:00+00:00	125.98	126.51	125.84	126.51	0
2025-03-19 05:00:00+00:00	125.84	126.25	125.54	126.00	52674048
2025-03-19 06:00:00+00:00	126.19	126.40	125.81	125.82	0
2025-03-19 07:00:00+00:00	125.79	126.48	125.79	126.19	0
2025-03-19 08:00:00+00:00	126.26	126.26	125.76	125.76	0
2025-03-19 09:00:00+00:00	126.59	126.62	126.14	126.31	0
2025-03-19 10:00:00+00:00	127.03	127.36	126.40	126.59	7165952
2025-03-19 11:00:00+00:00	128.62	129.17	126.52	127.01	115640448
2025-03-19 12:00:00+00:00	127.37	128.88	127.11	128.61	37004800
2025-03-19 13:00:00+00:00	130.76	130.87	127.36	127.45	231002624
2025-03-19 14:00:00+00:00	131.64	132.39	130.71	130.71	125305344
2025-03-19 15:00:00+00:00	132.23	132.32	131.36	131.82	105548544
2025-03-19 16:00:00+00:00	131.57	132.29	130.81	132.29	50012416
2025-03-19 17:00:00+00:00	130.29	131.77	129.85	131.72	71151104
2025-03-19 18:00:00+00:00	133.03	133.03	129.18	130.29	247512064
2025-03-19 19:00:00+00:00	132.86	134.05	131.74	132.98	199225600
2025-03-19 20:00:00+00:00	133.47	134.20	132.90	132.90	99561216
2025-03-19 21:00:00+00:00	133.49	134.41	133.33	133.88	59954432
2025-03-19 22:00:00+00:00	134.48	134.73	133.48	133.48	56093184
2025-03-19 23:00:00+00:00	135.66	135.93	134.52	134.80	64029952
2025-03-20 00:00:00+00:00	133.78	135.76	133.78	135.46	86790400
2025-03-20 01:00:00+00:00	133.46	133.92	133.01	133.74	35902720
2025-03-20 02:00:00+00:00	134.20	134.20	133.43	133.50	24951296
2025-03-20 03:00:00+00:00	134.06	134.21	133.78	134.19	0
2025-03-20 04:00:00+00:00	133.09	134.05	132.92	134.05	0
2025-03-20 05:00:00+00:00	133.73	133.73	133.09	133.09	0
2025-03-20 06:00:00+00:00	134.81	134.81	133.75	133.75	17368064
2025-03-20 07:00:00+00:00	134.38	134.86	134.08	134.79	12585472
2025-03-20 08:00:00+00:00	134.36	134.36	133.29	134.33	20122624
2025-03-20 09:00:00+00:00	133.39	134.49	133.39	134.33	8808704
2025-03-20 10:00:00+00:00	130.56	133.59	130.50	133.42	66987264
2025-03-20 11:00:00+00:00	130.78	131.15	130.47	130.47	0
2025-03-20 12:00:00+00:00	130.83	130.83	130.22	130.73	0
2025-03-20 13:00:00+00:00	130.41	130.95	129.87	130.85	0
2025-03-20 14:00:00+00:00	131.12	132.13	130.48	130.48	0
2025-03-20 15:00:00+00:00	128.83	131.29	128.79	131.29	14307328
2025-03-20 16:00:00+00:00	126.91	129.14	126.85	128.83	24101120
2025-03-20 17:00:00+00:00	127.56	127.97	126.94	126.94	0
2025-03-20 18:00:00+00:00	127.36	128.13	127.33	127.70	0
2025-03-20 19:00:00+00:00	127.94	128.01	127.23	127.25	0
2025-03-20 20:00:00+00:00	127.99	128.29	127.74	127.93	0
2025-03-20 21:00:00+00:00	127.58	128.15	127.57	128.00	0
2025-03-20 22:00:00+00:00	127.26	127.84	127.26	127.58	0
2025-03-20 23:00:00+00:00	127.51	128.03	127.28	127.28	0
2025-03-21 00:00:00+00:00	128.27	128.34	127.50	127.50	0
2025-03-21 01:00:00+00:00	128.70	128.70	128.05	128.27	0
2025-03-21 02:00:00+00:00	128.25	128.92	128.17	128.77	0
2025-03-21 03:00:00+00:00	127.94	128.30	127.47	128.24	11341056
2025-03-21 04:00:00+00:00	128.41	128.65	127.94	127.94	0
2025-03-21 05:00:00+00:00	128.02	128.49	127.73	128.41	7313408
2025-03-21 06:00:00+00:00	128.08	128.31	127.91	128.08	0
2025-03-21 07:00:00+00:00	128.09	128.17	127.48	128.08	0
2025-03-21 08:00:00+00:00	128.40	128.64	128.01	128.08	9729536
2025-03-21 09:00:00+00:00	127.61	128.88	127.61	128.38	24792576
2025-03-21 10:00:00+00:00	126.61	127.78	126.15	127.61	0
2025-03-21 11:00:00+00:00	126.39	126.61	125.85	126.61	0
2025-03-21 12:00:00+00:00	125.97	126.74	125.94	126.40	0
2025-03-21 13:00:00+00:00	127.32	127.35	125.61	125.89	37033984
2025-03-21 14:00:00+00:00	126.83	127.54	126.39	127.13	0
2025-03-21 15:00:00+00:00	126.01	127.00	125.92	127.00	0
2025-03-21 16:00:00+00:00	126.46	126.46	124.98	126.00	0
2025-03-21 17:00:00+00:00	126.78	126.86	126.14	126.48	0
2025-03-21 18:00:00+00:00	127.43	129.30	126.17	126.78	215797632
2025-03-21 19:00:00+00:00	128.18	128.37	127.43	127.43	47863552
2025-03-21 20:00:00+00:00	128.42	128.42	127.89	128.19	9444608
2025-03-21 21:00:00+00:00	129.27	129.93	128.42	128.42	60279808
2025-03-21 22:00:00+00:00	127.98	129.22	127.62	129.22	14054400
2025-03-21 23:00:00+00:00	128.41	128.41	127.94	127.99	0
2025-03-22 00:00:00+00:00	128.94	129.13	128.34	128.42	0
2025-03-22 01:00:00+00:00	128.16	128.96	128.15	128.87	0
2025-03-22 02:00:00+00:00	128.09	128.31	127.94	128.02	0
2025-03-22 03:00:00+00:00	128.80	129.02	128.10	128.10	4878080
2025-03-22 04:00:00+00:00	129.31	129.40	128.73	128.82	13917440
2025-03-22 05:00:00+00:00	128.93	129.37	128.83	129.31	0
2025-03-22 06:00:00+00:00	129.30	129.59	128.93	128.96	0
2025-03-22 07:00:00+00:00	128.83	129.47	128.83	129.29	0
2025-03-22 08:00:00+00:00	129.42	129.43	128.81	128.85	0
2025-03-22 09:00:00+00:00	130.77	131.09	129.41	129.41	13251072
2025-03-22 10:00:00+00:00	131.34	131.55	130.70	130.75	0
2025-03-22 11:00:00+00:00	130.36	131.44	130.31	131.32	0
2025-03-22 12:00:00+00:00	130.14	130.42	130.02	130.34	0
2025-03-22 13:00:00+00:00	129.58	130.18	129.26	130.14	0
2025-03-22 14:00:00+00:00	129.00	129.58	129.00	129.58	0
2025-03-22 15:00:00+00:00	129.25	129.25	128.69	128.97	0
2025-03-22 16:00:00+00:00	129.24	129.29	128.98	129.12	0
2025-03-22 17:00:00+00:00	129.45	129.53	129.05	129.23	0
2025-03-22 18:00:00+00:00	129.82	129.83	129.35	129.44	0
2025-03-22 19:00:00+00:00	129.92	130.17	129.72	129.79	0
2025-03-22 20:00:00+00:00	129.28	129.95	129.28	129.92	0
2025-03-22 21:00:00+00:00	128.66	129.55	128.53	129.26	0
2025-03-22 22:00:00+00:00	128.71	128.77	128.47	128.62	0
2025-03-22 23:00:00+00:00	128.42	128.72	128.23	128.72	0
2025-03-23 00:00:00+00:00	128.73	128.78	128.34	128.49	0
2025-03-23 01:00:00+00:00	129.12	129.26	128.68	128.73	0
2025-03-23 02:00:00+00:00	129.90	129.90	129.06	129.19	3909376
2025-03-23 03:00:00+00:00	130.44	130.49	129.67	129.93	0
2025-03-23 04:00:00+00:00	129.93	130.76	129.88	130.61	0
2025-03-23 05:00:00+00:00	130.43	130.43	129.82	129.93	0
2025-03-23 06:00:00+00:00	130.79	130.92	130.32	130.41	849408
2025-03-23 07:00:00+00:00	131.16	131.24	130.65	130.79	9069824
2025-03-23 08:00:00+00:00	131.07	131.25	131.03	131.15	8498816
2025-03-23 09:00:00+00:00	131.43	131.47	131.06	131.06	0
2025-03-23 10:00:00+00:00	132.41	132.47	131.38	131.42	23894528
2025-03-23 11:00:00+00:00	132.97	133.94	132.41	132.41	65845504
2025-03-23 12:00:00+00:00	133.40	133.55	133.19	133.19	27128448
2025-03-23 13:00:00+00:00	133.40	133.57	132.87	133.38	1055744
2025-03-23 14:00:00+00:00	132.45	133.59	132.41	133.57	80211584
2025-03-23 15:00:00+00:00	132.43	132.88	132.39	132.40	31208704
2025-03-23 16:00:00+00:00	132.07	132.66	131.90	132.45	34056448
2025-03-23 17:00:00+00:00	131.26	132.27	131.15	132.05	25932160
2025-03-23 18:00:00+00:00	131.01	131.25	130.79	131.25	32322432
2025-03-23 19:00:00+00:00	130.56	131.00	130.47	130.99	0
2025-03-23 20:00:00+00:00	130.73	131.12	130.55	130.55	3179008
2025-03-23 21:00:00+00:00	131.04	131.04	130.29	130.72	0
2025-03-23 22:00:00+00:00	131.41	131.60	131.09	131.15	32084352
2025-03-23 23:00:00+00:00	132.32	132.32	131.41	131.41	38464768
2025-03-24 00:00:00+00:00	134.77	134.88	132.22	132.63	159370240
2025-03-24 01:00:00+00:00	133.10	134.80	133.10	134.71	151567232
2025-03-24 02:00:00+00:00	134.93	134.93	132.97	133.09	75089280
2025-03-24 03:00:00+00:00	138.14	138.24	134.90	134.99	279900416
2025-03-24 04:00:00+00:00	139.02	139.17	138.18	138.18	169847296
2025-03-24 05:00:00+00:00	138.04	139.16	138.04	139.12	90732544
2025-03-24 06:00:00+00:00	138.00	138.67	138.00	138.05	128992256
2025-03-24 07:00:00+00:00	138.88	138.90	137.96	138.00	54692864
2025-03-24 08:00:00+00:00	140.51	140.61	138.84	138.84	165737728
2025-03-24 09:00:00+00:00	139.82	140.45	139.65	140.45	75165952
2025-03-24 10:00:00+00:00	142.09	142.23	139.94	139.94	117203200
2025-03-24 11:00:00+00:00	143.79	143.93	141.48	142.08	69789440
2025-03-24 12:00:00+00:00	143.23	143.63	142.60	143.50	138852864
2025-03-24 13:00:00+00:00	144.18	144.18	142.68	143.26	178854400
2025-03-24 14:00:00+00:00	142.58	144.88	142.58	144.22	198691584
2025-03-24 15:00:00+00:00	143.30	143.30	142.47	142.51	66187008
2025-03-24 16:00:00+00:00	141.91	143.39	141.91	143.28	52568320
2025-03-24 17:00:00+00:00	142.26	142.75	142.04	142.04	37860096
2025-03-24 18:00:00+00:00	142.36	142.51	141.48	142.40	64102400
2025-03-24 19:00:00+00:00	142.76	142.80	142.02	142.31	56372224
2025-03-24 20:00:00+00:00	142.00	143.22	142.00	142.78	70166784
2025-03-24 21:00:00+00:00	141.52	142.43	141.52	141.99	48094464
2025-03-24 22:00:00+00:00	140.27	141.52	140.27	141.50	20353280
2025-03-24 23:00:00+00:00	140.74	140.75	139.84	140.34	30209280
2025-03-25 00:00:00+00:00	141.99	142.23	140.63	140.92	0
2025-03-25 01:00:00+00:00	140.25	142.04	139.84	142.04	0
2025-03-25 02:00:00+00:00	139.76	140.24	139.52	140.24	0
2025-03-25 03:00:00+00:00	138.59	140.01	138.37	139.72	0
2025-03-25 04:00:00+00:00	138.88	139.35	138.42	138.58	0
2025-03-25 05:00:00+00:00	139.74	139.86	138.88	139.04	0
2025-03-25 06:00:00+00:00	139.65	140.09	139.50	139.67	0
2025-03-25 07:00:00+00:00	139.49	140.17	139.31	139.71	0
2025-03-25 08:00:00+00:00	140.39	140.49	139.48	139.48	0
2025-03-25 09:00:00+00:00	143.08	143.12	140.05	140.37	45188864
2025-03-25 10:00:00+00:00	142.63	143.05	141.85	143.05	0
2025-03-25 11:00:00+00:00	142.34	142.67	141.92	142.56	0
2025-03-25 12:00:00+00:00	142.02	142.40	141.65	142.25	0
2025-03-25 13:00:00+00:00	145.04	145.83	142.05	142.05	222266880
2025-03-25 14:00:00+00:00	146.24	147.05	144.21	144.91	7822848
2025-03-25 15:00:00+00:00	144.92	146.35	144.66	146.32	35535360
2025-03-25 16:00:00+00:00	144.48	146.17	143.84	145.03	86668032
2025-03-25 17:00:00+00:00	145.11	145.36	144.47	144.47	24444928
2025-03-25 18:00:00+00:00	145.31	145.63	144.78	145.03	0
2025-03-25 19:00:00+00:00	145.34	145.63	144.71	145.30	2468096
2025-03-25 20:00:00+00:00	144.68	145.97	144.68	145.24	23717376
2025-03-25 21:00:00+00:00	143.80	145.16	143.80	144.66	79104
2025-03-25 22:00:00+00:00	143.55	143.86	142.73	143.75	36264960
2025-03-25 23:00:00+00:00	143.91	143.98	143.46	143.52	0
2025-03-26 00:00:00+00:00	144.20	144.47	143.28	143.79	0
2025-03-26 01:00:00+00:00	144.19	144.36	143.86	144.18	0
2025-03-26 02:00:00+00:00	142.78	144.19	142.72	144.19	0
2025-03-26 03:00:00+00:00	141.77	142.99	141.65	142.72	0
2025-03-26 04:00:00+00:00	142.43	142.52	141.80	141.80	0
2025-03-26 05:00:00+00:00	142.97	143.12	141.99	142.44	12699904
2025-03-26 06:00:00+00:00	144.22	144.22	142.80	142.96	8764160
2025-03-26 07:00:00+00:00	144.56	144.74	143.81	144.14	53018112
2025-03-26 08:00:00+00:00	144.20	144.98	144.10	144.56	24518656
2025-03-26 09:00:00+00:00	144.03	144.81	144.01	144.38	0
2025-03-26 10:00:00+00:00	144.92	145.16	144.12	144.12	0
2025-03-26 11:00:00+00:00	144.92	145.36	144.63	144.91	0
2025-03-26 12:00:00+00:00	144.98	145.01	143.80	144.84	0
2025-03-26 13:00:00+00:00	141.73	145.00	141.73	145.00	0
2025-03-26 14:00:00+00:00	140.10	141.87	139.15	141.52	40600320
2025-03-26 15:00:00+00:00	139.23	140.12	139.19	140.11	0
2025-03-26 16:00:00+00:00	139.34	140.01	139.17	139.26	0
2025-03-26 17:00:00+00:00	138.09	139.51	138.05	139.37	18432000
2025-03-26 18:00:00+00:00	137.56	138.55	137.56	138.08	0
2025-03-26 19:00:00+00:00	137.74	138.12	136.42	137.57	85769216
2025-03-26 20:00:00+00:00	137.92	138.42	137.56	137.66	0
2025-03-26 21:00:00+00:00	137.61	138.03	136.69	137.93	105216
2025-03-26 22:00:00+00:00	136.90	137.60	136.34	137.60	0
2025-03-26 23:00:00+00:00	137.25	137.25	136.15	136.88	13444864
2025-03-27 00:00:00+00:00	137.79	137.93	137.01	137.29	20436224
2025-03-27 01:00:00+00:00	138.54	138.55	137.79	137.79	44082432
2025-03-27 02:00:00+00:00	139.57	140.07	138.49	138.51	29032704
2025-03-27 03:00:00+00:00	139.51	139.82	138.93	139.58	0
2025-03-27 04:00:00+00:00	139.49	139.84	139.08	139.84	0
2025-03-27 05:00:00+00:00	138.59	139.52	138.51	139.52	0
2025-03-27 06:00:00+00:00	138.22	139.09	138.14	138.60	12754432
2025-03-27 07:00:00+00:00	138.96	139.03	138.18	138.40	0
2025-03-27 08:00:00+00:00	138.43	139.14	138.27	138.97	31390208
2025-03-27 09:00:00+00:00	138.38	138.52	137.76	138.41	33252352
2025-03-27 10:00:00+00:00	137.77	138.72	137.60	138.34	10607616
2025-03-27 11:00:00+00:00	137.39	138.36	137.24	137.76	9267968
2025-03-27 12:00:00+00:00	137.50	138.07	137.15	137.42	49437440
2025-03-27 13:00:00+00:00	137.07	138.02	135.94	137.56	0
2025-03-27 14:00:00+00:00	139.56	139.56	137.09	137.09	0
2025-03-27 15:00:00+00:00	138.17	139.66	137.99	139.66	0
2025-03-27 16:00:00+00:00	137.97	138.88	137.88	137.92	0
2025-03-27 17:00:00+00:00	137.63	138.47	137.55	138.00	0
2025-03-27 18:00:00+00:00	139.05	139.08	137.60	137.60	0
2025-03-27 19:00:00+00:00	139.25	139.64	138.76	138.94	0
2025-03-27 20:00:00+00:00	139.13	139.36	138.86	139.16	0
2025-03-27 21:00:00+00:00	139.59	139.77	138.94	139.11	0
2025-03-27 22:00:00+00:00	138.94	139.71	138.94	139.59	0
2025-03-27 23:00:00+00:00	138.33	138.95	138.15	138.94	0
2025-03-28 00:00:00+00:00	137.88	138.40	137.04	138.40	5852928
2025-03-28 01:00:00+00:00	138.46	138.94	137.26	137.87	0
2025-03-28 02:00:00+00:00	137.77	138.81	137.77	138.42	0
2025-03-28 03:00:00+00:00	136.89	137.89	136.35	137.78	110365952
2025-03-28 04:00:00+00:00	133.86	137.08	133.74	136.86	247129344
2025-03-28 05:00:00+00:00	133.59	134.04	133.52	133.97	97253888
2025-03-28 06:00:00+00:00	133.34	134.46	133.33	133.41	25706496
2025-03-28 07:00:00+00:00	131.54	133.34	131.54	133.27	158534912
2025-03-28 08:00:00+00:00	131.18	132.44	131.18	131.57	57628160
2025-03-28 09:00:00+00:00	130.80	131.58	130.66	131.23	6612992
2025-03-28 10:00:00+00:00	130.85	131.16	130.47	130.83	3876864
2025-03-28 11:00:00+00:00	131.73	131.73	130.71	130.84	74181888
2025-03-28 12:00:00+00:00	131.03	131.95	130.76	131.87	27232512
2025-03-28 13:00:00+00:00	129.96	131.67	129.95	130.98	0
2025-03-28 14:00:00+00:00	129.85	130.19	129.48	129.91	39752704
2025-03-28 15:00:00+00:00	129.95	130.17	129.42	130.00	8987648
2025-03-28 16:00:00+00:00	129.43	130.05	129.29	129.96	24619520
2025-03-28 17:00:00+00:00	129.90	129.92	129.23	129.43	0
2025-03-28 18:00:00+00:00	129.52	129.97	129.24	129.91	0
2025-03-28 19:00:00+00:00	129.34	129.57	129.18	129.52	0
2025-03-28 20:00:00+00:00	128.05	130.08	127.99	129.31	81623040
2025-03-28 21:00:00+00:00	129.05	129.16	128.09	128.10	35352064
2025-03-28 22:00:00+00:00	129.77	129.77	129.05	129.05	9425664
2025-03-28 23:00:00+00:00	129.42	129.77	129.18	129.77	0
2025-03-29 00:00:00+00:00	129.76	130.38	129.43	129.43	0
2025-03-29 01:00:00+00:00	129.39	129.88	129.32	129.74	0
2025-03-29 02:00:00+00:00	127.62	129.63	127.62	129.39	0
2025-03-29 03:00:00+00:00	128.83	128.95	126.99	127.55	0
2025-03-29 04:00:00+00:00	128.51	128.93	128.13	128.84	0
2025-03-29 05:00:00+00:00	127.76	128.53	127.47	128.53	0
2025-03-29 06:00:00+00:00	127.02	127.75	126.52	127.75	0
2025-03-29 07:00:00+00:00	126.31	127.01	125.66	127.01	0
2025-03-29 08:00:00+00:00	126.79	126.99	126.32	126.32	0
2025-03-29 09:00:00+00:00	126.49	126.86	125.92	126.80	0
2025-03-29 10:00:00+00:00	125.78	126.73	125.78	126.52	0
2025-03-29 11:00:00+00:00	125.19	125.95	124.67	125.79	16696832
2025-03-29 12:00:00+00:00	125.47	125.78	125.19	125.19	0
2025-03-29 13:00:00+00:00	126.45	126.45	125.46	125.46	0
2025-03-29 14:00:00+00:00	125.97	126.62	125.94	126.46	0
2025-03-29 15:00:00+00:00	126.18	126.40	125.90	125.95	0
2025-03-29 16:00:00+00:00	125.36	126.52	125.35	126.26	0
2025-03-29 17:00:00+00:00	124.41	125.72	124.02	125.36	95040768
2025-03-29 18:00:00+00:00	125.02	125.52	124.43	124.43	8123648
2025-03-29 19:00:00+00:00	124.92	125.12	124.61	125.00	0
2025-03-29 20:00:00+00:00	124.00	125.24	123.99	124.98	0
2025-03-29 21:00:00+00:00	124.65	124.67	123.70	123.99	0
2025-03-29 22:00:00+00:00	123.34	124.59	123.09	124.59	30055424
2025-03-29 23:00:00+00:00	124.59	124.59	123.33	123.34	13061120
2025-03-30 00:00:00+00:00	124.52	124.68	123.59	124.52	0
2025-03-30 01:00:00+00:00	125.29	125.39	124.53	124.53	23882752
2025-03-30 02:00:00+00:00	126.16	126.31	125.28	125.28	0
2025-03-30 03:00:00+00:00	125.81	126.50	125.81	126.23	0
2025-03-30 04:00:00+00:00	126.26	126.41	125.77	125.77	0
2025-03-30 05:00:00+00:00	125.89	126.46	125.86	126.26	0
2025-03-30 06:00:00+00:00	125.69	125.93	125.26	125.88	0
2025-03-30 07:00:00+00:00	125.44	126.06	125.33	125.72	0
2025-03-30 08:00:00+00:00	126.09	126.09	125.45	125.45	0
2025-03-30 09:00:00+00:00	126.00	126.10	125.70	126.10	0
2025-03-30 10:00:00+00:00	125.07	126.34	125.07	126.02	0
2025-03-30 11:00:00+00:00	125.07	125.79	124.80	125.07	0
2025-03-30 12:00:00+00:00	124.95	125.33	124.85	125.07	0
2025-03-30 13:00:00+00:00	123.62	124.99	123.62	124.99	16306816
2025-03-30 14:00:00+00:00	124.81	124.82	123.51	123.60	35175936
2025-03-30 15:00:00+00:00	125.02	125.42	124.68	124.76	5512448
2025-03-30 16:00:00+00:00	123.77	125.11	123.77	124.93	0
2025-03-30 17:00:00+00:00	124.40	124.52	123.47	123.78	0
2025-03-30 18:00:00+00:00	126.07	126.18	124.51	124.51	15609856
2025-03-30 19:00:00+00:00	125.88	126.58	125.85	126.08	1513472
2025-03-30 20:00:00+00:00	125.27	126.09	125.27	125.85	0
2025-03-30 21:00:00+00:00	124.60	125.98	124.60	125.30	0
2025-03-30 22:00:00+00:00	125.04	125.74	123.44	124.66	32655488
2025-03-30 23:00:00+00:00	124.54	125.06	124.09	125.06	25393024
2025-03-31 00:00:00+00:00	123.81	125.00	123.08	124.77	57060096
2025-03-31 01:00:00+00:00	126.01	126.32	123.78	123.78	74694016
2025-03-31 02:00:00+00:00	126.73	127.33	125.76	126.10	39433344
2025-03-31 03:00:00+00:00	124.44	127.00	124.35	126.71	24006144
2025-03-31 04:00:00+00:00	125.14	125.25	124.45	124.45	46748160
2025-03-31 05:00:00+00:00	125.96	126.30	125.02	125.13	50153472
2025-03-31 06:00:00+00:00	126.14	126.22	125.41	126.13	42029440
2025-03-31 07:00:00+00:00	125.57	126.84	125.42	126.16	67168768
2025-03-31 08:00:00+00:00	125.60	126.52	125.60	125.63	43865088
2025-03-31 09:00:00+00:00	123.79	125.42	123.61	125.42	105978496
2025-03-31 10:00:00+00:00	124.58	124.61	123.14	123.95	55759360
2025-03-31 11:00:00+00:00	124.38	124.70	123.54	124.60	43526144
2025-03-31 12:00:00+00:00	125.93	125.93	123.75	124.27	136225024
2025-03-31 13:00:00+00:00	125.62	126.11	123.71	125.92	191452160
2025-03-31 14:00:00+00:00	126.65	126.92	125.54	125.54	150675200
2025-03-31 15:00:00+00:00	127.09	127.62	126.64	126.64	132045568
2025-03-31 16:00:00+00:00	126.22	127.28	126.22	127.02	33655808
2025-03-31 17:00:00+00:00	124.24	126.34	124.15	126.22	77582592
2025-03-31 18:00:00+00:00	125.91	126.39	124.24	124.26	86557184
2025-03-31 19:00:00+00:00	125.53	126.11	125.43	125.87	40389376
2025-03-31 20:00:00+00:00	125.38	125.83	125.29	125.29	28601344
2025-03-31 21:00:00+00:00	125.86	126.16	125.37	125.37	6025216
2025-03-31 22:00:00+00:00	125.24	125.71	124.99	125.71	7163648
2025-03-31 23:00:00+00:00	124.72	125.73	124.66	125.43	23962368
2025-04-01 00:00:00+00:00	124.35	125.05	124.33	124.66	0
2025-04-01 01:00:00+00:00	124.62	124.63	123.96	124.38	0
2025-04-01 02:00:00+00:00	126.03	126.03	124.51	124.53	0
2025-04-01 03:00:00+00:00	125.90	126.50	125.83	126.22	0
2025-04-01 04:00:00+00:00	126.10	126.17	125.69	126.03	0
2025-04-01 05:00:00+00:00	125.98	126.65	125.98	126.10	0
2025-04-01 06:00:00+00:00	126.60	126.62	125.75	125.98	0
2025-04-01 07:00:00+00:00	126.61	126.61	126.20	126.57	0
2025-04-01 08:00:00+00:00	129.53	129.77	126.69	126.69	178396160
2025-04-01 09:00:00+00:00	129.07	129.68	128.68	129.51	0
2025-04-01 10:00:00+00:00	127.96	129.18	127.96	129.08	0
2025-04-01 11:00:00+00:00	127.50	128.13	127.32	127.89	23620864
2025-04-01 12:00:00+00:00	127.19	127.75	126.68	127.61	0
2025-04-01 13:00:00+00:00	127.64	128.22	127.12	127.17	0
2025-04-01 14:00:00+00:00	127.24	127.72	124.97	127.72	48718848
2025-04-01 15:00:00+00:00	129.37	130.00	126.92	127.29	210415104
2025-04-01 16:00:00+00:00	128.38	129.35	128.30	129.35	46123264
2025-04-01 17:00:00+00:00	127.19	128.33	127.19	128.33	0
2025-04-01 18:00:00+00:00	126.45	127.19	125.81	127.19	0
2025-04-01 19:00:00+00:00	126.78	126.94	126.44	126.44	0
2025-04-01 20:00:00+00:00	126.43	126.80	125.49	126.80	37110272
2025-04-01 21:00:00+00:00	126.40	126.67	126.26	126.43	5956352
2025-04-01 22:00:00+00:00	127.01	127.07	126.14	126.38	0
2025-04-01 23:00:00+00:00	126.68	127.41	126.31	126.95	0
2025-04-02 00:00:00+00:00	126.28	126.84	126.28	126.68	89344
2025-04-02 01:00:00+00:00	125.56	126.29	125.49	126.29	0
2025-04-02 02:00:00+00:00	124.85	125.68	124.23	125.60	36780800
2025-04-02 03:00:00+00:00	124.40	125.22	124.36	124.77	0
2025-04-02 04:00:00+00:00	124.74	124.93	124.31	124.31	12383744
2025-04-02 05:00:00+00:00	123.71	124.86	123.67	124.78	46589184
2025-04-02 06:00:00+00:00	124.24	124.39	123.70	123.70	0
2025-04-02 07:00:00+00:00	124.52	124.62	124.00	124.11	30520576
2025-04-02 08:00:00+00:00	125.23	125.66	124.40	124.54	0
2025-04-02 09:00:00+00:00	125.95	126.38	125.38	125.38	0
2025-04-02 10:00:00+00:00	125.77	126.39	125.63	125.96	0
2025-04-02 11:00:00+00:00	125.78	126.15	125.72	125.76	0
2025-04-02 12:00:00+00:00	126.49	126.49	125.27	125.72	8387072
2025-04-02 13:00:00+00:00	126.96	127.51	125.62	126.56	59788032
2025-04-02 14:00:00+00:00	127.54	127.54	126.59	126.87	0
2025-04-02 15:00:00+00:00	130.16	130.68	127.69	127.69	375338240
2025-04-02 16:00:00+00:00	130.92	131.45	130.21	130.21	173002752
2025-04-02 17:00:00+00:00	129.76	131.39	129.44	131.02	132804864
2025-04-02 18:00:00+00:00	130.01	130.20	129.30	129.75	0
2025-04-02 19:00:00+00:00	131.17	131.17	130.00	130.00	20420096
2025-04-02 20:00:00+00:00	128.40	135.49	127.18	131.20	921866240
2025-04-02 21:00:00+00:00	125.19	128.24	124.79	128.24	280448000
2025-04-02 22:00:00+00:00	118.56	125.15	118.48	125.15	422197248
2025-04-02 23:00:00+00:00	117.86	119.32	117.77	118.55	334094336
2025-04-03 00:00:00+00:00	119.78	120.04	116.99	117.74	315248128
2025-04-03 01:00:00+00:00	119.52	120.15	119.30	119.81	313092608
2025-04-03 02:00:00+00:00	120.68	120.68	119.17	119.48	49087488
2025-04-03 03:00:00+00:00	120.13	120.70	120.11	120.70	53008896
2025-04-03 04:00:00+00:00	120.37	120.66	119.59	120.06	68017152
2025-04-03 05:00:00+00:00	119.21	120.51	119.21	120.36	0
2025-04-03 06:00:00+00:00	118.15	119.24	118.15	119.12	102096384
2025-04-03 07:00:00+00:00	118.78	118.80	118.17	118.25	99148288
2025-04-03 08:00:00+00:00	118.82	118.99	118.51	118.75	47693312
2025-04-03 09:00:00+00:00	117.98	118.93	117.98	118.89	0
2025-04-03 10:00:00+00:00	116.04	118.11	115.69	118.00	214342656
2025-04-03 11:00:00+00:00	115.63	116.43	115.63	116.04	123465728
2025-04-03 12:00:00+00:00	113.41	115.70	113.00	115.67	219409408
2025-04-03 13:00:00+00:00	114.67	115.06	113.03	113.36	153330688
2025-04-03 14:00:00+00:00	112.64	114.71	112.54	114.71	80947712
2025-04-03 15:00:00+00:00	114.15	114.28	112.64	112.64	0
2025-04-03 16:00:00+00:00	113.59	114.68	113.58	114.14	0
2025-04-03 17:00:00+00:00	114.24	114.61	113.46	113.66	0
2025-04-03 18:00:00+00:00	115.03	115.81	114.03	114.22	141930496
2025-04-03 19:00:00+00:00	115.40	115.62	115.04	115.04	32565248
2025-04-03 20:00:00+00:00	116.23	116.28	115.24	115.33	0
2025-04-03 21:00:00+00:00	117.15	117.15	116.10	116.23	0
2025-04-03 22:00:00+00:00	116.96	117.23	116.66	117.13	0
2025-04-03 23:00:00+00:00	117.05	117.27	116.20	117.03	0
2025-04-04 00:00:00+00:00	116.03	117.24	116.03	117.09	0
2025-04-04 01:00:00+00:00	115.00	116.24	115.00	116.03	0
2025-04-04 02:00:00+00:00	115.48	116.21	114.97	114.97	0
2025-04-04 03:00:00+00:00	115.43	115.61	115.09	115.48	0
2025-04-04 04:00:00+00:00	114.95	115.42	114.82	115.42	0
2025-04-04 05:00:00+00:00	116.43	116.46	114.84	114.95	18642432
2025-04-04 06:00:00+00:00	116.19	116.75	116.19	116.56	0
2025-04-04 07:00:00+00:00	118.11	118.15	116.11	116.12	8782336
2025-04-04 08:00:00+00:00	118.95	119.03	118.12	118.12	28128256
2025-04-04 09:00:00+00:00	119.81	119.81	118.69	118.94	10132992
2025-04-04 10:00:00+00:00	115.02	119.68	115.00	119.68	0
2025-04-04 11:00:00+00:00	114.51	115.21	113.61	114.99	81254912
2025-04-04 12:00:00+00:00	115.39	115.69	114.08	114.52	0
2025-04-04 13:00:00+00:00	116.08	116.31	114.34	115.42	0
2025-04-04 14:00:00+00:00	116.74	117.23	115.49	116.11	55881216
2025-04-04 15:00:00+00:00	119.04	120.75	117.58	117.58	416153856
2025-04-04 16:00:00+00:00	122.01	122.53	118.42	118.98	284290048
2025-04-04 17:00:00+00:00	122.93	123.33	120.10	122.03	394058240
2025-04-04 18:00:00+00:00	121.82	123.01	121.52	122.92	0
2025-04-04 19:00:00+00:00	122.45	122.79	121.65	121.80	41281024
2025-04-04 20:00:00+00:00	123.57	123.69	122.27	122.53	55633408
2025-04-04 21:00:00+00:00	123.27	123.89	123.01	123.45	6626304
2025-04-04 22:00:00+00:00	123.28	123.72	122.92	123.24	0
2025-04-04 23:00:00+00:00	122.79	123.29	122.09	123.29	0
2025-04-05 00:00:00+00:00	122.32	122.79	121.88	122.79	0
2025-04-05 01:00:00+00:00	121.71	122.58	121.71	122.29	0
2025-04-05 02:00:00+00:00	120.98	121.85	120.80	121.73	0
2025-04-05 03:00:00+00:00	120.76	121.04	120.69	120.98	0
2025-04-05 04:00:00+00:00	120.54	121.21	120.52	120.73	0
2025-04-05 05:00:00+00:00	120.67	120.97	120.45	120.57	0
2025-04-05 06:00:00+00:00	120.39	120.95	120.24	120.66	0
2025-04-05 07:00:00+00:00	120.97	121.10	120.25	120.50	0
2025-04-05 08:00:00+00:00	121.16	121.31	120.73	120.97	0
2025-04-05 09:00:00+00:00	121.84	121.84	121.16	121.17	0
2025-04-05 10:00:00+00:00	120.97	121.84	120.85	121.82	0
2025-04-05 11:00:00+00:00	120.23	120.94	120.04	120.94	0
2025-04-05 12:00:00+00:00	119.13	120.24	118.97	120.24	0
2025-04-05 13:00:00+00:00	117.67	119.14	117.66	119.12	0
2025-04-05 14:00:00+00:00	118.17	118.28	117.41	117.72	0
2025-04-05 15:00:00+00:00	117.46	118.16	117.23	118.16	0
2025-04-05 16:00:00+00:00	117.74	118.04	117.47	117.47	0
2025-04-05 17:00:00+00:00	117.92	118.34	117.65	117.74	0
2025-04-05 18:00:00+00:00	118.91	118.92	117.92	117.92	0
2025-04-05 19:00:00+00:00	118.46	119.23	118.45	118.92	0
2025-04-05 20:00:00+00:00	119.16	119.16	118.50	118.50	0
2025-04-05 21:00:00+00:00	118.87	119.20	118.80	119.16	0
2025-04-05 22:00:00+00:00	119.13	119.40	118.88	118.88	0
2025-04-05 23:00:00+00:00	120.27	120.27	119.14	119.14	0
2025-04-06 00:00:00+00:00	120.33	120.41	119.86	120.27	0
2025-04-06 01:00:00+00:00	120.27	120.91	120.18	120.33	0
2025-04-06 02:00:00+00:00	120.07	120.71	119.85	120.30	0
2025-04-06 03:00:00+00:00	119.89	120.16	119.49	120.03	8596864
2025-04-06 04:00:00+00:00	119.71	119.95	119.52	119.91	0
2025-04-06 05:00:00+00:00	120.35	120.35	119.71	119.72	8391296
2025-04-06 06:00:00+00:00	119.75	120.47	119.75	120.29	0
2025-04-06 07:00:00+00:00	119.17	119.45	118.89	119.44	10961024
2025-04-06 08:00:00+00:00	119.39	119.39	118.69	119.18	10683264
2025-04-06 09:00:00+00:00	119.66	120.00	119.31	119.39	4227456
2025-04-06 10:00:00+00:00	119.07	119.65	118.80	119.65	0
2025-04-06 11:00:00+00:00	118.67	119.08	118.30	119.08	0
2025-04-06 12:00:00+00:00	116.57	118.65	116.57	118.55	26109440
2025-04-06 13:00:00+00:00	114.68	116.53	114.68	116.53	95598592
2025-04-06 14:00:00+00:00	115.10	115.42	114.56	114.67	35440768
2025-04-06 15:00:00+00:00	115.08	115.58	114.87	115.29	9388544
2025-04-06 16:00:00+00:00	113.98	115.10	113.98	115.04	60304512
2025-04-06 17:00:00+00:00	111.60	114.05	111.57	113.97	280717440
2025-04-06 18:00:00+00:00	108.31	111.59	107.94	111.59	521289984
2025-04-06 19:00:00+00:00	108.17	108.19	106.70	108.08	350885120
2025-04-06 20:00:00+00:00	106.44	108.33	106.44	107.99	250505984
2025-04-06 21:00:00+00:00	106.98	107.58	106.50	106.50	115918592
2025-04-06 22:00:00+00:00	105.87	108.02	105.85	106.94	223767552
2025-04-06 23:00:00+00:00	105.68	106.11	104.01	105.90	275389440
2025-04-07 00:00:00+00:00	104.50	105.89	103.49	105.73	243248128
2025-04-07 01:00:00+00:00	107.27	107.38	104.53	104.53	224828416
2025-04-07 02:00:00+00:00	105.59	107.46	105.55	107.33	85559040
2025-04-07 03:00:00+00:00	102.88	105.92	102.45	105.65	158875648
2025-04-07 04:00:00+00:00	102.40	103.39	101.88	103.09	206038016
2025-04-07 05:00:00+00:00	101.63	102.71	101.31	102.71	191652864
2025-04-07 06:00:00+00:00	96.92	102.32	96.59	101.68	598276608
2025-04-07 07:00:00+00:00	97.59	98.38	96.86	96.86	407935488
2025-04-07 08:00:00+00:00	100.78	101.31	97.20	97.42	436408832
2025-04-07 09:00:00+00:00	100.52	101.29	99.57	100.44	219098112
2025-04-07 10:00:00+00:00	100.37	102.28	100.33	100.33	239492608
2025-04-07 11:00:00+00:00	100.09	100.89	99.34	100.35	140948480
2025-04-07 12:00:00+00:00	102.86	102.94	99.94	100.10	261946880
2025-04-07 13:00:00+00:00	106.40	106.42	101.17	102.85	454733312
2025-04-07 14:00:00+00:00	107.34	111.44	105.42	106.52	1290106880
2025-04-07 15:00:00+00:00	106.68	107.67	104.96	107.43	545847296
2025-04-07 16:00:00+00:00	103.77	106.70	103.77	106.70	140090368
2025-04-07 17:00:00+00:00	107.49	107.74	104.18	104.18	107204608
2025-04-07 18:00:00+00:00	106.00	107.54	106.00	107.54	0
2025-04-07 19:00:00+00:00	106.15	106.71	105.49	105.96	0
2025-04-07 20:00:00+00:00	107.35	107.86	105.95	106.05	0
2025-04-07 21:00:00+00:00	108.31	108.37	106.82	107.38	0
2025-04-07 22:00:00+00:00	108.89	109.18	107.78	108.10	0
2025-04-07 23:00:00+00:00	106.89	108.85	106.89	108.85	0
2025-04-08 00:00:00+00:00	107.27	107.56	106.87	106.91	0
2025-04-08 01:00:00+00:00	111.14	111.14	106.85	107.24	75204608
2025-04-08 02:00:00+00:00	111.27	112.24	111.01	111.01	118099968
2025-04-08 03:00:00+00:00	110.96	111.55	110.64	111.27	0
2025-04-08 04:00:00+00:00	111.58	111.93	111.20	111.37	0
2025-04-08 05:00:00+00:00	110.51	111.62	110.33	111.59	0
2025-04-08 06:00:00+00:00	108.72	110.46	108.72	110.46	0
2025-04-08 07:00:00+00:00	108.78	108.91	108.23	108.71	0
2025-04-08 08:00:00+00:00	108.02	108.73	107.32	108.73	0
2025-04-08 09:00:00+00:00	108.46	108.85	107.98	108.02	0
2025-04-08 10:00:00+00:00	108.86	109.41	108.46	108.46	0
2025-04-08 11:00:00+00:00	111.31	111.44	108.77	108.84	44508160
2025-04-08 12:00:00+00:00	110.07	111.64	109.63	111.41	0
2025-04-08 13:00:00+00:00	110.23	111.48	109.99	110.03	0
2025-04-08 14:00:00+00:00	107.97	110.84	107.97	110.20	0
2025-04-08 15:00:00+00:00	107.14	108.29	106.97	107.92	0
2025-04-08 16:00:00+00:00	103.94	107.08	103.75	107.07	0
2025-04-08 17:00:00+00:00	105.14	105.24	103.15	103.97	79029248
2025-04-08 18:00:00+00:00	105.51	106.20	104.75	105.15	14831616
2025-04-08 19:00:00+00:00	104.03	105.90	103.46	105.71	26900992
2025-04-08 20:00:00+00:00	105.89	105.90	103.90	104.01	81123840
2025-04-08 21:00:00+00:00	105.74	106.03	105.39	105.88	28462080
2025-04-08 22:00:00+00:00	105.57	106.19	104.87	105.80	20519424
2025-04-08 23:00:00+00:00	105.50	105.55	104.78	105.55	0
2025-04-09 00:00:00+00:00	104.55	106.28	104.41	105.45	81517056
2025-04-09 01:00:00+00:00	103.94	104.65	101.49	104.55	150296576
2025-04-09 02:00:00+00:00	103.66	105.31	103.61	104.01	0
2025-04-09 03:00:00+00:00	103.30	103.67	102.89	103.53	0
2025-04-09 04:00:00+00:00	105.05	105.72	103.27	103.27	165308928
2025-04-09 05:00:00+00:00	105.28	105.75	105.06	105.12	0
2025-04-09 06:00:00+00:00	105.71	106.54	105.30	105.30	17622528
2025-04-09 07:00:00+00:00	107.43	107.65	105.67	105.70	135729152
2025-04-09 08:00:00+00:00	107.28	107.87	106.74	107.43	0
2025-04-09 09:00:00+00:00	106.70	107.37	106.28	107.32	0
2025-04-09 10:00:00+00:00	106.86	106.86	106.14	106.68	1403392
2025-04-09 11:00:00+00:00	103.41	106.57	102.93	106.57	120909824
2025-04-09 12:00:00+00:00	104.69	104.69	102.58	103.40	0
2025-04-09 13:00:00+00:00	106.29	106.31	104.05	104.67	0
2025-04-09 14:00:00+00:00	105.91	107.12	105.81	106.23	0
2025-04-09 15:00:00+00:00	106.50	106.88	105.88	105.88	0
2025-04-09 16:00:00+00:00	108.08	108.08	106.44	106.49	0
2025-04-09 17:00:00+00:00	118.89	118.89	108.12	108.12	1050008576
2025-04-09 18:00:00+00:00	117.85	120.47	117.85	118.91	511234560
2025-04-09 19:00:00+00:00	118.83	119.37	117.80	117.80	50659328
2025-04-09 20:00:00+00:00	119.51	119.51	118.75	118.83	0
2025-04-09 21:00:00+00:00	119.30	120.09	118.39	119.57	92472320
2025-04-09 22:00:00+00:00	119.14	120.12	119.08	119.61	15920640
2025-04-09 23:00:00+00:00	119.06	119.26	118.54	119.16	0
2025-04-10 00:00:00+00:00	117.33	119.06	116.84	119.06	0
2025-04-10 01:00:00+00:00	117.05	117.72	116.77	117.37	0
2025-04-10 02:00:00+00:00	116.94	117.45	116.84	117.03	0
2025-04-10 03:00:00+00:00	115.28	116.94	114.79	116.94	36435456
2025-04-10 04:00:00+00:00	115.62	115.68	114.89	115.33	0
2025-04-10 05:00:00+00:00	116.04	116.35	115.50	115.63	0
2025-04-10 06:00:00+00:00	116.13	116.79	116.09	116.10	37324800
2025-04-10 07:00:00+00:00	114.76	116.40	114.48	116.12	0
2025-04-10 08:00:00+00:00	114.42	114.97	114.21	114.76	0
2025-04-10 09:00:00+00:00	114.80	115.05	114.30	114.45	0
2025-04-10 10:00:00+00:00	114.28	114.80	113.88	114.78	0
2025-04-10 11:00:00+00:00	113.92	114.40	113.50	114.28	0
2025-04-10 12:00:00+00:00	113.35	115.17	113.11	113.92	140646400
2025-04-10 13:00:00+00:00	112.94	113.63	112.22	113.36	0
2025-04-10 14:00:00+00:00	113.12	114.15	112.61	112.89	0
2025-04-10 15:00:00+00:00	109.77	113.12	109.72	113.12	168585216
2025-04-10 16:00:00+00:00	109.27	110.03	109.06	109.78	155974656
2025-04-10 17:00:00+00:00	110.44	110.44	108.70	109.31	0
2025-04-10 18:00:00+00:00	111.10	111.10	110.20	110.43	0
2025-04-10 19:00:00+00:00	111.61	111.61	110.84	111.11	0
2025-04-10 20:00:00+00:00	112.72	112.77	111.35	111.44	0
2025-04-10 21:00:00+00:00	112.23	112.75	112.07	112.74	0
2025-04-10 22:00:00+00:00	112.72	113.24	112.23	112.26	0
2025-04-10 23:00:00+00:00	112.79	112.93	112.42	112.62	0
2025-04-11 00:00:00+00:00	112.28	113.14	112.28	112.73	0
2025-04-11 01:00:00+00:00	113.99	113.99	112.24	112.27	0
2025-04-11 02:00:00+00:00	114.24	115.26	113.79	114.01	21257728
2025-04-11 03:00:00+00:00	115.33	115.54	114.35	114.35	0
2025-04-11 04:00:00+00:00	115.42	116.00	115.16	115.33	0
2025-04-11 05:00:00+00:00	115.96	115.96	114.99	115.45	0
2025-04-11 06:00:00+00:00	116.84	117.57	116.03	116.03	0
2025-04-11 07:00:00+00:00	116.66	116.88	116.21	116.84	0
2025-04-11 08:00:00+00:00	117.22	117.22	116.28	116.63	123066880
2025-04-11 09:00:00+00:00	118.06	118.23	117.07	117.27	67744256
2025-04-11 10:00:00+00:00	118.62	118.92	117.75	118.13	69829888
2025-04-11 11:00:00+00:00	117.78	119.16	117.77	118.59	60707840
2025-04-11 12:00:00+00:00	117.62	118.84	117.62	117.95	0
2025-04-11 13:00:00+00:00	120.48	120.71	117.66	117.66	118325248
2025-04-11 14:00:00+00:00	119.69	120.58	118.81	120.12	112389632
2025-04-11 15:00:00+00:00	119.99	120.04	118.65	119.64	0
2025-04-11 16:00:00+00:00	120.11	120.41	118.77	119.97	0
2025-04-11 17:00:00+00:00	121.35	121.67	119.93	120.09	11785728
2025-04-11 18:00:00+00:00	120.00	121.60	120.00	121.35	0
2025-04-11 19:00:00+00:00	120.69	120.80	119.95	119.95	0
2025-04-11 20:00:00+00:00	121.50	121.88	120.62	120.84	0
2025-04-11 21:00:00+00:00	121.20	122.39	121.07	121.61	41520128
2025-04-11 22:00:00+00:00	121.07	121.20	120.75	121.11	0
2025-04-11 23:00:00+00:00	121.55	121.63	120.07	121.07	18643200
2025-04-12 00:00:00+00:00	121.15	121.78	120.99	121.51	15731456
2025-04-12 01:00:00+00:00	121.06	121.58	120.75	121.20	0
2025-04-12 02:00:00+00:00	119.78	121.23	119.71	121.17	0
2025-04-12 03:00:00+00:00	120.21	120.32	119.73	119.76	0
2025-04-12 04:00:00+00:00	122.53	122.53	119.86	120.10	170813952
2025-04-12 05:00:00+00:00	122.33	122.75	122.24	122.51	51457792
2025-04-12 06:00:00+00:00	122.97	123.41	122.36	122.36	0
2025-04-12 07:00:00+00:00	124.23	124.24	122.89	122.94	84460032
2025-04-12 08:00:00+00:00	124.24	125.27	124.15	124.24	0
2025-04-12 09:00:00+00:00	124.57	124.65	124.09	124.24	0
2025-04-12 10:00:00+00:00	124.24	124.76	124.15	124.60	0
2025-04-12 11:00:00+00:00	124.64	125.19	124.34	124.34	0
2025-04-12 12:00:00+00:00	126.07	126.07	124.52	124.63	0
2025-04-12 13:00:00+00:00	128.60	128.62	126.10	126.10	0
2025-04-12 14:00:00+00:00	130.72	131.07	128.47	128.51	82762496
2025-04-12 15:00:00+00:00	130.47	131.29	129.99	130.72	41705728
2025-04-12 16:00:00+00:00	129.60	131.27	129.51	130.48	60285440
2025-04-12 17:00:00+00:00	129.08	129.64	128.48	129.64	0
2025-04-12 18:00:00+00:00	130.89	130.89	129.06	129.06	0
2025-04-12 19:00:00+00:00	130.88	131.39	130.23	130.88	47037696
2025-04-12 20:00:00+00:00	132.91	133.39	130.82	130.83	134358272
2025-04-12 21:00:00+00:00	132.71	132.86	131.70	132.86	40823296
2025-04-12 22:00:00+00:00	132.17	133.75	132.17	132.70	78844672
2025-04-12 23:00:00+00:00	132.25	132.46	131.83	132.17	10732544
2025-04-13 00:00:00+00:00	133.13	133.50	131.99	132.58	4348160
2025-04-13 01:00:00+00:00	131.26	133.39	131.26	133.09	95702784
2025-04-13 02:00:00+00:00	132.82	132.82	131.09	131.41	79621376
2025-04-13 03:00:00+00:00	131.77	132.97	131.77	132.83	46203904
2025-04-13 04:00:00+00:00	130.16	131.86	130.16	131.78	0
2025-04-13 05:00:00+00:00	129.94	130.35	129.68	130.20	10745344
2025-04-13 06:00:00+00:00	129.20	130.00	129.20	129.94	0
2025-04-13 07:00:00+00:00	128.57	129.53	128.33	129.15	0
2025-04-13 08:00:00+00:00	129.75	129.78	128.29	128.57	0
2025-04-13 09:00:00+00:00	131.42	131.42	129.66	129.93	56680192
2025-04-13 10:00:00+00:00	130.80	131.41	130.44	131.41	23395584
2025-04-13 11:00:00+00:00	129.54	130.80	129.10	130.80	43365888
2025-04-13 12:00:00+00:00	129.65	130.21	129.49	129.78	0
2025-04-13 13:00:00+00:00	127.09	130.00	126.99	129.67	0
2025-04-13 14:00:00+00:00	128.48	129.02	127.48	127.48	0
2025-04-13 15:00:00+00:00	128.74	128.75	127.87	128.50	0
2025-04-13 16:00:00+00:00	129.57	129.75	128.74	128.74	0
2025-04-13 17:00:00+00:00	131.85	132.04	129.57	129.57	43719680
2025-04-13 18:00:00+00:00	131.62	132.14	131.29	131.81	1440256
2025-04-13 19:00:00+00:00	128.25	131.61	127.51	131.61	66594048
2025-04-13 20:00:00+00:00	126.75	129.42	126.45	128.23	31459072
2025-04-13 21:00:00+00:00	127.31	127.31	125.55	126.70	19679488
2025-04-13 22:00:00+00:00	127.36	127.62	126.98	127.18	0
2025-04-13 23:00:00+00:00	128.67	128.67	127.12	127.12	72915200
2025-04-14 00:00:00+00:00	130.32	131.16	128.28	128.58	153150464
2025-04-14 01:00:00+00:00	130.27	131.27	130.24	130.39	0
2025-04-14 02:00:00+00:00	133.56	135.13	130.34	130.34	248836352
2025-04-14 03:00:00+00:00	131.47	133.55	131.45	133.55	28759808
2025-04-14 04:00:00+00:00	133.93	134.11	131.54	131.54	12559872
2025-04-14 05:00:00+00:00	132.73	133.93	132.41	133.84	0
2025-04-14 06:00:00+00:00	132.17	132.81	131.97	132.74	0
2025-04-14 07:00:00+00:00	132.16	132.65	131.63	132.12	19255808
2025-04-14 08:00:00+00:00	132.98	133.43	132.13	132.16	23260672
2025-04-14 09:00:00+00:00	131.90	133.68	131.72	133.02	1471232
2025-04-14 10:00:00+00:00	133.80	133.88	131.90	131.90	80457984
2025-04-14 11:00:00+00:00	133.27	133.71	132.79	133.71	519168
2025-04-14 12:00:00+00:00	133.74	134.14	132.73	133.31	43780608
2025-04-14 13:00:00+00:00	131.85	134.53	131.38	133.76	134571520
2025-04-14 14:00:00+00:00	133.73	134.31	131.59	131.76	106509824
2025-04-14 15:00:00+00:00	128.96	133.25	128.49	133.25	228760064
2025-04-14 16:00:00+00:00	129.24	129.96	128.36	128.83	115699200
2025-04-14 17:00:00+00:00	130.20	130.53	129.18	129.22	0
2025-04-14 18:00:00+00:00	130.30	130.58	129.62	130.18	3361280
2025-04-14 19:00:00+00:00	130.89	131.85	130.36	130.36	0
2025-04-14 20:00:00+00:00	130.17	131.07	129.68	131.07	0
2025-04-14 21:00:00+00:00	129.48	130.18	128.85	130.17	0
2025-04-14 22:00:00+00:00	129.57	129.64	129.01	129.47	0
2025-04-14 23:00:00+00:00	129.38	130.14	129.37	129.61	0
2025-04-15 00:00:00+00:00	129.23	129.40	128.05	129.30	0
2025-04-15 01:00:00+00:00	130.35	130.35	128.16	129.24	0
2025-04-15 02:00:00+00:00	129.13	130.31	128.62	130.31	0
2025-04-15 03:00:00+00:00	130.55	130.60	129.21	129.21	0
2025-04-15 04:00:00+00:00	130.73	130.74	129.83	130.53	0
2025-04-15 05:00:00+00:00	131.31	132.11	130.74	130.74	0
2025-04-15 06:00:00+00:00	130.99	131.46	130.82	131.31	0
2025-04-15 07:00:00+00:00	131.47	131.83	130.98	130.98	0
2025-04-15 08:00:00+00:00	131.60	132.03	131.47	131.47	0
2025-04-15 09:00:00+00:00	133.31	133.31	131.62	131.62	3872256
2025-04-15 10:00:00+00:00	132.37	133.66	131.92	133.32	0
2025-04-15 11:00:00+00:00	132.03	132.48	131.91	132.36	0
2025-04-15 12:00:00+00:00	132.57	132.94	131.55	132.05	5670912
2025-04-15 13:00:00+00:00	132.47	134.19	132.25	132.56	0
2025-04-15 14:00:00+00:00	130.96	132.62	130.18	132.48	19761408
2025-04-15 15:00:00+00:00	129.43	131.49	129.43	130.96	0
2025-04-15 16:00:00+00:00	129.82	130.49	129.49	129.49	0
2025-04-15 17:00:00+00:00	128.17	129.89	128.15	129.83	0
2025-04-15 18:00:00+00:00	128.13	128.47	127.50	128.18	27927296
2025-04-15 19:00:00+00:00	127.98	128.55	127.55	128.14	0
2025-04-15 20:00:00+00:00	127.55	128.28	127.26	127.98	0
2025-04-15 21:00:00+00:00	128.23	128.53	127.56	127.56	15361280
2025-04-15 22:00:00+00:00	126.36	128.20	126.16	128.20	53603584
2025-04-15 23:00:00+00:00	126.27	126.99	126.15	126.38	29311488
2025-04-16 00:00:00+00:00	125.87	127.13	125.82	126.08	4763648
2025-04-16 01:00:00+00:00	126.12	126.39	125.16	125.62	28999680
2025-04-16 02:00:00+00:00	126.84	126.87	125.97	126.11	10403584
2025-04-16 03:00:00+00:00	126.38	127.16	126.32	126.86	0
2025-04-16 04:00:00+00:00	125.78	126.59	125.31	126.39	0
2025-04-16 05:00:00+00:00	125.36	126.42	124.77	125.80	13740032
2025-04-16 06:00:00+00:00	126.22	126.29	125.26	125.36	0
2025-04-16 07:00:00+00:00	124.80	126.21	124.80	126.21	19400192
2025-04-16 08:00:00+00:00	124.96	125.44	123.75	124.84	107695360
2025-04-16 09:00:00+00:00	124.44	125.54	124.44	124.97	0
2025-04-16 10:00:00+00:00	125.86	125.87	124.39	124.39	0
2025-04-16 11:00:00+00:00	126.18	126.44	125.06	125.89	16743424
2025-04-16 12:00:00+00:00	125.54	126.45	125.41	126.18	0
2025-04-16 13:00:00+00:00	124.82	125.82	124.76	125.51	0
2025-04-16 14:00:00+00:00	127.60	127.94	124.79	124.80	0
2025-04-16 15:00:00+00:00	128.57	129.35	127.94	127.94	106771456
2025-04-16 16:00:00+00:00	129.13	129.13	127.39	128.48	54365184
2025-04-16 17:00:00+00:00	125.46	130.35	125.46	129.01	210594816
2025-04-16 18:00:00+00:00	128.59	128.66	125.43	125.43	247924736
2025-04-16 19:00:00+00:00	133.37	133.37	128.55	128.55	378824704
2025-04-16 20:00:00+00:00	131.74	133.50	131.74	133.16	183974144
2025-04-16 21:00:00+00:00	133.08	133.19	131.72	131.72	81420288
2025-04-16 22:00:00+00:00	132.27	133.09	132.07	133.09	0
2025-04-16 23:00:00+00:00	131.45	132.24	130.90	132.24	0
2025-04-17 00:00:00+00:00	131.48	131.52	131.01	131.46	2053120
2025-04-17 01:00:00+00:00	131.96	132.56	131.41	131.49	0
2025-04-17 02:00:00+00:00	131.29	132.05	130.46	132.05	0
2025-04-17 03:00:00+00:00	129.91	131.63	129.75	131.30	24218624
2025-04-17 04:00:00+00:00	131.00	131.02	129.78	129.88	183296
2025-04-17 05:00:00+00:00	133.26	133.28	131.02	131.02	36091392
2025-04-17 06:00:00+00:00	134.75	134.80	132.81	133.18	172525056
2025-04-17 07:00:00+00:00	134.18	135.19	134.05	134.73	66131968
2025-04-17 08:00:00+00:00	133.39	134.80	133.39	134.19	0
2025-04-17 09:00:00+00:00	133.58	133.90	132.83	133.39	22786560
2025-04-17 10:00:00+00:00	133.07	133.55	132.88	133.53	0
2025-04-17 11:00:00+00:00	133.07	133.54	132.56	133.07	0
2025-04-17 12:00:00+00:00	134.08	134.34	133.07	133.07	25922048
2025-04-17 13:00:00+00:00	132.91	134.04	132.88	134.04	0
2025-04-17 14:00:00+00:00	131.53	132.92	130.81	132.92	0
2025-04-17 15:00:00+00:00	133.58	133.63	131.46	131.52	0
2025-04-17 16:00:00+00:00	134.64	134.94	133.15	133.55	68840960
2025-04-17 17:00:00+00:00	135.55	135.74	134.51	134.63	0
2025-04-17 18:00:00+00:00	134.66	135.81	134.66	135.54	0
2025-04-17 19:00:00+00:00	133.32	134.65	132.17	134.59	0
2025-04-17 20:00:00+00:00	134.91	135.06	133.28	133.29	0
2025-04-17 21:00:00+00:00	134.80	134.93	134.03	134.92	0
2025-04-17 22:00:00+00:00	133.59	134.78	133.58	134.78	0
2025-04-17 23:00:00+00:00	134.70	134.86	133.58	133.58	0
2025-04-18 00:00:00+00:00	133.93	134.85	133.89	134.74	0
2025-04-18 01:00:00+00:00	134.94	135.58	134.01	134.01	50212096
2025-04-18 02:00:00+00:00	135.55	135.87	134.66	134.97	3728384
2025-04-18 03:00:00+00:00	134.60	135.51	134.47	135.51	0
2025-04-18 04:00:00+00:00	133.92	134.59	133.90	134.59	0
2025-04-18 05:00:00+00:00	134.07	134.17	133.44	133.91	0
2025-04-18 06:00:00+00:00	134.35	134.35	133.59	134.21	0
2025-04-18 07:00:00+00:00	134.81	134.81	133.96	134.36	0
2025-04-18 08:00:00+00:00	134.63	135.29	134.63	134.87	0
2025-04-18 09:00:00+00:00	134.77	135.14	134.51	134.64	0
2025-04-18 10:00:00+00:00	133.71	134.76	133.67	134.76	0
2025-04-18 11:00:00+00:00	134.13	134.13	133.73	133.73	4622336
2025-04-18 12:00:00+00:00	134.93	135.06	133.92	134.15	4670976
2025-04-18 13:00:00+00:00	134.54	134.92	134.30	134.92	0
2025-04-18 14:00:00+00:00	133.19	134.73	133.16	134.54	0
2025-04-18 15:00:00+00:00	132.95	133.38	132.66	133.22	0
2025-04-18 16:00:00+00:00	133.22	133.42	132.88	132.94	0
2025-04-18 17:00:00+00:00	133.92	134.22	133.17	133.23	0
2025-04-18 18:00:00+00:00	133.95	134.09	133.69	133.93	0
2025-04-18 19:00:00+00:00	134.09	134.31	133.79	133.95	0
2025-04-18 20:00:00+00:00	133.96	134.17	133.58	134.10	0
2025-04-18 21:00:00+00:00	134.19	134.29	133.84	133.97	0
2025-04-18 22:00:00+00:00	134.03	134.25	134.03	134.20	0
2025-04-18 23:00:00+00:00	134.05	134.05	133.29	134.01	0
2025-04-19 00:00:00+00:00	134.13	134.16	133.72	134.07	0
2025-04-19 01:00:00+00:00	134.83	134.84	134.13	134.13	0
2025-04-19 02:00:00+00:00	137.52	137.70	134.83	134.83	225487616
2025-04-19 03:00:00+00:00	138.86	138.87	137.45	137.45	134339072
2025-04-19 04:00:00+00:00	138.37	139.21	138.37	138.86	55818752
2025-04-19 05:00:00+00:00	138.37	138.62	137.97	138.38	6941440
2025-04-19 06:00:00+00:00	138.19	138.44	137.85	138.44	0
2025-04-19 07:00:00+00:00	138.78	138.89	138.18	138.18	3262976
2025-04-19 08:00:00+00:00	139.02	139.09	138.52	138.77	0
2025-04-19 09:00:00+00:00	139.39	139.65	139.02	139.02	77511424
2025-04-19 10:00:00+00:00	138.92	139.81	138.92	139.37	23492608
2025-04-19 11:00:00+00:00	138.70	139.47	138.62	138.93	0
2025-04-19 12:00:00+00:00	138.73	139.10	138.63	138.71	0
2025-04-19 13:00:00+00:00	139.47	139.47	138.66	138.73	0
2025-04-19 14:00:00+00:00	139.43	139.67	139.35	139.48	0
2025-04-19 15:00:00+00:00	138.99	140.09	138.71	139.56	22310656
2025-04-19 16:00:00+00:00	137.96	138.97	137.90	138.96	84232448
2025-04-19 17:00:00+00:00	138.63	138.93	137.83	137.97	94497280
2025-04-19 18:00:00+00:00	138.58	138.92	138.57	138.67	0
2025-04-19 19:00:00+00:00	138.70	138.74	138.29	138.58	0
2025-04-19 20:00:00+00:00	138.87	139.03	138.48	138.70	6118144
2025-04-19 21:00:00+00:00	139.08	139.08	138.69	138.86	10011904
2025-04-19 22:00:00+00:00	139.46	139.46	138.87	139.06	3805184
2025-04-19 23:00:00+00:00	139.75	139.75	139.14	139.48	0
2025-04-20 00:00:00+00:00	140.77	140.96	139.58	139.77	119664384
2025-04-20 01:00:00+00:00	141.82	141.83	140.32	140.58	59810560
2025-04-20 02:00:00+00:00	141.40	141.81	141.34	141.81	0
2025-04-20 03:00:00+00:00	140.95	141.41	140.65	141.41	0
2025-04-20 04:00:00+00:00	141.30	141.48	140.75	140.94	0
2025-04-20 05:00:00+00:00	140.96	141.30	140.81	141.30	0
2025-04-20 06:00:00+00:00	140.02	141.06	139.95	140.96	24531712
2025-04-20 07:00:00+00:00	139.57	140.01	138.97	140.01	57545728
2025-04-20 08:00:00+00:00	138.94	139.71	138.94	139.58	9051136
2025-04-20 09:00:00+00:00	139.16	139.39	138.97	139.00	0
2025-04-20 10:00:00+00:00	138.11	139.52	138.01	139.16	24503552
2025-04-20 11:00:00+00:00	136.25	138.28	135.97	138.12	412008960
2025-04-20 12:00:00+00:00	137.03	137.38	136.27	136.27	98340608
2025-04-20 13:00:00+00:00	137.25	137.39	136.58	137.00	38552832
2025-04-20 14:00:00+00:00	137.56	137.60	137.04	137.24	17708032
2025-04-20 15:00:00+00:00	135.94	137.56	135.78	137.56	0
2025-04-20 16:00:00+00:00	136.85	136.85	135.93	135.96	0
2025-04-20 17:00:00+00:00	136.40	136.91	136.22	136.86	0
2025-04-20 18:00:00+00:00	136.46	136.71	136.23	136.40	0
2025-04-20 19:00:00+00:00	137.04	137.04	136.37	136.47	3028480
2025-04-20 20:00:00+00:00	137.15	138.27	137.07	137.07	77448960
2025-04-20 21:00:00+00:00	137.48	137.50	136.74	137.18	24922880
2025-04-20 22:00:00+00:00	136.77	137.50	136.56	137.50	27739648
2025-04-20 23:00:00+00:00	137.76	137.76	136.77	136.77	19080960
2025-04-21 00:00:00+00:00	141.45	142.65	137.76	137.78	229191168
2025-04-21 01:00:00+00:00	141.72	142.00	140.90	141.36	97825024
2025-04-21 02:00:00+00:00	140.24	141.73	139.84	141.73	99101440
2025-04-21 03:00:00+00:00	139.47	140.44	139.20	140.26	44332800
2025-04-21 04:00:00+00:00	140.91	140.91	139.38	139.47	66371584
2025-04-21 05:00:00+00:00	141.09	141.69	140.74	140.94	78841600
2025-04-21 06:00:00+00:00	140.86	141.22	140.77	141.08	4294912
2025-04-21 07:00:00+00:00	140.28	141.00	140.28	140.86	0
2025-04-21 08:00:00+00:00	140.54	140.67	140.09	140.26	0
2025-04-21 09:00:00+00:00	140.15	140.96	139.96	140.54	0
2025-04-21 10:00:00+00:00	140.06	140.23	139.54	140.16	0
2025-04-21 11:00:00+00:00	139.11	140.06	138.63	140.06	0
2025-04-21 12:00:00+00:00	138.31	139.46	138.31	139.09	0
2025-04-21 13:00:00+00:00	137.62	138.39	137.62	138.32	123532288
2025-04-21 14:00:00+00:00	139.57	139.80	137.11	137.52	270662144
2025-04-21 15:00:00+00:00	138.18	139.67	138.14	139.62	75776512
2025-04-21 16:00:00+00:00	135.78	138.63	135.78	138.21	285299712
2025-04-21 17:00:00+00:00	134.75	135.79	134.13	135.79	261914112
2025-04-21 18:00:00+00:00	135.43	135.48	134.69	134.76	111881472
2025-04-21 19:00:00+00:00	136.72	136.82	135.22	135.40	148734464
2025-04-21 20:00:00+00:00	137.09	137.26	136.46	136.86	35562752
2025-04-21 21:00:00+00:00	137.04	137.10	136.32	137.10	0
2025-04-21 22:00:00+00:00	136.11	137.00	136.11	137.00	0
2025-04-21 23:00:00+00:00	136.70	136.70	135.50	136.10	31408128
2025-04-22 00:00:00+00:00	136.79	136.79	135.46	136.68	0
2025-04-22 01:00:00+00:00	139.23	139.24	136.82	136.82	1659136
2025-04-22 02:00:00+00:00	139.02	139.41	138.60	139.22	0
2025-04-22 03:00:00+00:00	139.29	139.57	139.04	139.04	0
2025-04-22 04:00:00+00:00	138.85	139.38	138.85	139.32	0
2025-04-22 05:00:00+00:00	139.40	139.48	138.68	138.86	0
2025-04-22 06:00:00+00:00	139.14	139.71	138.53	139.40	5931008
2025-04-22 07:00:00+00:00	140.09	140.39	139.09	139.17	60843776
2025-04-22 08:00:00+00:00	139.39	140.41	139.39	140.11	20336128
2025-04-22 09:00:00+00:00	139.63	139.68	139.09	139.39	2529536
2025-04-22 10:00:00+00:00	139.83	140.05	139.42	139.65	6486784
2025-04-22 11:00:00+00:00	140.45	140.61	139.83	139.83	0
2025-04-22 12:00:00+00:00	141.72	141.77	140.20	140.45	35663104
2025-04-22 13:00:00+00:00	142.73	143.55	141.22	141.61	140562688
2025-04-22 14:00:00+00:00	143.95	144.63	142.86	142.86	15859456
2025-04-22 15:00:00+00:00	144.68	145.25	144.00	144.00	180858624
2025-04-22 16:00:00+00:00	144.84	146.37	144.42	144.81	8765952
2025-04-22 17:00:00+00:00	144.76	144.98	144.24	144.85	0
2025-04-22 18:00:00+00:00	144.90	145.13	144.62	144.78	0
2025-04-22 19:00:00+00:00	144.35	145.14	143.94	144.91	0
2025-04-22 20:00:00+00:00	144.57	144.59	143.62	144.35	0
2025-04-22 21:00:00+00:00	147.73	147.99	144.39	144.53	224583168
2025-04-22 22:00:00+00:00	149.13	149.13	147.00	147.84	285317632
2025-04-22 23:00:00+00:00	148.77	149.95	148.60	149.25	222460928
2025-04-23 00:00:00+00:00	148.07	149.29	147.91	148.74	30280192
2025-04-23 01:00:00+00:00	147.74	148.88	147.74	148.08	0
2025-04-23 02:00:00+00:00	148.58	148.94	147.49	147.72	47380480
2025-04-23 03:00:00+00:00	149.31	149.36	148.29	148.56	0
2025-04-23 04:00:00+00:00	151.51	151.56	148.78	149.33	136368640
2025-04-23 05:00:00+00:00	150.84	151.51	150.55	151.51	100328448
2025-04-23 06:00:00+00:00	151.01	151.87	150.72	150.84	100385280
2025-04-23 07:00:00+00:00	151.38	151.38	150.44	150.97	37317120
2025-04-23 08:00:00+00:00	152.31	152.56	151.17	151.39	162973696
2025-04-23 09:00:00+00:00	152.11	153.23	152.11	152.37	104963072
2025-04-23 10:00:00+00:00	152.58	152.58	151.22	152.07	88277504
2025-04-23 11:00:00+00:00	151.91	152.90	151.85	152.58	62824960
2025-04-23 12:00:00+00:00	152.38	152.42	151.89	151.93	2324992
2025-04-23 13:00:00+00:00	150.37	153.82	150.37	152.36	43496960
2025-04-23 14:00:00+00:00	151.41	152.16	149.64	150.18	56132096
2025-04-23 15:00:00+00:00	151.41	151.41	149.16	151.36	0
2025-04-23 16:00:00+00:00	151.40	151.95	149.86	151.43	0
2025-04-23 17:00:00+00:00	151.48	152.06	150.98	151.24	0
2025-04-23 18:00:00+00:00	150.84	152.27	150.84	151.49	31244288
2025-04-23 19:00:00+00:00	150.08	150.81	149.14	150.81	9496064
2025-04-23 20:00:00+00:00	151.07	151.11	150.00	150.20	27940864
2025-04-23 21:00:00+00:00	150.71	151.21	150.53	151.06	0
2025-04-23 22:00:00+00:00	151.34	151.57	150.72	150.75	0
2025-04-23 23:00:00+00:00	151.13	151.78	150.93	151.40	0
2025-04-24 00:00:00+00:00	150.33	151.34	150.05	151.16	0
2025-04-24 01:00:00+00:00	150.22	150.52	149.35	150.36	0
2025-04-24 02:00:00+00:00	149.00	150.56	149.00	150.23	0
2025-04-24 03:00:00+00:00	147.85	149.60	147.85	149.01	53544960
2025-04-24 04:00:00+00:00	148.53	148.53	147.80	147.86	0
2025-04-24 05:00:00+00:00	148.28	148.75	147.88	148.52	0
2025-04-24 06:00:00+00:00	148.17	148.99	148.17	148.29	0
2025-04-24 07:00:00+00:00	147.10	148.69	147.10	148.17	0
2025-04-24 08:00:00+00:00	146.48	147.55	145.66	147.22	63868672
2025-04-24 09:00:00+00:00	146.78	146.99	146.47	146.51	0
2025-04-24 10:00:00+00:00	147.06	147.15	146.73	146.79	0
2025-04-24 11:00:00+00:00	147.56	147.56	146.59	147.03	0
2025-04-24 12:00:00+00:00	148.55	148.56	147.16	147.60	38197248
2025-04-24 13:00:00+00:00	148.34	149.25	148.30	148.56	0
2025-04-24 14:00:00+00:00	150.00	150.50	148.43	148.43	0
2025-04-24 15:00:00+00:00	149.65	151.33	149.54	150.01	0
2025-04-24 16:00:00+00:00	151.44	151.66	149.44	149.56	8209920
2025-04-24 17:00:00+00:00	150.67	151.48	149.21	151.41	76831744
2025-04-24 18:00:00+00:00	151.88	152.20	150.69	150.69	66499328
2025-04-24 19:00:00+00:00	151.62	151.96	151.15	151.89	0
2025-04-24 20:00:00+00:00	151.56	152.15	151.53	151.64	0
2025-04-24 21:00:00+00:00	150.77	151.55	150.38	151.55	7901696
2025-04-24 22:00:00+00:00	150.99	151.43	150.77	150.77	0
2025-04-24 23:00:00+00:00	152.24	152.75	150.82	150.99	68692992
2025-04-25 00:00:00+00:00	152.27	152.79	152.04	152.35	2739200
2025-04-25 01:00:00+00:00	152.64	153.99	152.27	152.27	64132864
2025-04-25 02:00:00+00:00	150.83	152.99	150.74	152.63	41421568
2025-04-25 03:00:00+00:00	151.73	151.80	150.87	150.87	0
2025-04-25 04:00:00+00:00	150.98	152.41	150.97	151.74	0
2025-04-25 05:00:00+00:00	151.90	151.90	150.95	150.97	0
2025-04-25 06:00:00+00:00	153.44	153.78	151.90	151.90	53732352
2025-04-25 07:00:00+00:00	154.88	154.88	152.98	153.41	71991040
2025-04-25 08:00:00+00:00	154.53	154.91	154.38	154.89	0
2025-04-25 09:00:00+00:00	154.19	154.51	153.52	154.51	2366464
2025-04-25 10:00:00+00:00	153.10	154.83	153.09	154.28	95335680
2025-04-25 11:00:00+00:00	154.47	154.47	153.08	153.08	43161088
2025-04-25 12:00:00+00:00	153.82	155.97	153.57	154.50	200000256
2025-04-25 13:00:00+00:00	153.70	153.86	152.80	153.74	67431424
2025-04-25 14:00:00+00:00	155.36	155.72	153.71	153.71	93349376
2025-04-25 15:00:00+00:00	153.03	155.40	152.80	155.40	98878976
2025-04-25 16:00:00+00:00	152.47	153.09	151.80	153.03	0
2025-04-25 17:00:00+00:00	150.82	153.18	150.75	152.51	0
2025-04-25 18:00:00+00:00	151.22	152.02	150.85	150.85	0
2025-04-25 19:00:00+00:00	151.42	151.57	151.06	151.22	5222912
2025-04-25 20:00:00+00:00	152.11	152.23	151.05	151.46	60522496
2025-04-25 21:00:00+00:00	150.43	152.51	150.13	152.11	45744128
2025-04-25 22:00:00+00:00	151.14	151.38	150.48	150.48	21685760
2025-04-25 23:00:00+00:00	150.91	151.40	150.67	151.15	0
2025-04-26 00:00:00+00:00	151.66	151.72	150.91	150.91	0
2025-04-26 01:00:00+00:00	152.40	153.00	151.37	151.66	0
2025-04-26 02:00:00+00:00	151.71	152.48	151.71	152.43	0
2025-04-26 03:00:00+00:00	151.36	152.12	151.33	151.70	0
2025-04-26 04:00:00+00:00	150.64	151.61	150.64	151.35	0
2025-04-26 05:00:00+00:00	151.12	151.23	150.27	150.63	15149568
2025-04-26 06:00:00+00:00	151.75	151.94	151.02	151.08	0
2025-04-26 07:00:00+00:00	151.66	152.24	151.66	151.75	0
2025-04-26 08:00:00+00:00	150.86	151.95	150.85	151.64	0
2025-04-26 09:00:00+00:00	149.67	150.85	149.20	150.85	0
2025-04-26 10:00:00+00:00	149.26	149.78	149.26	149.68	0
2025-04-26 11:00:00+00:00	148.59	149.25	148.19	149.25	0
2025-04-26 12:00:00+00:00	148.39	148.87	148.31	148.58	0
2025-04-26 13:00:00+00:00	148.88	148.88	148.04	148.38	0
2025-04-26 14:00:00+00:00	148.67	149.05	148.37	148.90	0
2025-04-26 15:00:00+00:00	149.46	149.48	148.61	148.64	0
2025-04-26 16:00:00+00:00	149.09	149.45	148.91	149.45	0
2025-04-26 17:00:00+00:00	149.11	149.31	148.97	149.10	0
2025-04-26 18:00:00+00:00	148.84	149.15	148.84	149.11	0
2025-04-26 19:00:00+00:00	149.13	149.14	148.54	148.84	0
2025-04-26 20:00:00+00:00	148.76	149.32	148.76	149.16	0
2025-04-26 21:00:00+00:00	148.68	148.93	148.58	148.68	0
2025-04-26 22:00:00+00:00	149.27	149.67	148.68	148.68	0
2025-04-26 23:00:00+00:00	149.31	149.38	148.93	149.28	0
2025-04-27 00:00:00+00:00	149.95	150.16	149.15	149.28	30604288
2025-04-27 01:00:00+00:00	146.79	150.16	146.79	149.92	86157824
2025-04-27 02:00:00+00:00	147.08	147.82	146.50	146.78	21537024
2025-04-27 03:00:00+00:00	147.46	147.52	146.80	147.08	9552896
2025-04-27 04:00:00+00:00	146.64	147.83	146.62	147.49	0
2025-04-27 05:00:00+00:00	146.30	146.82	145.77	146.62	19627264
2025-04-27 06:00:00+00:00	147.03	147.06	146.32	146.32	5797376
2025-04-27 07:00:00+00:00	147.55	147.72	147.01	147.02	0
2025-04-27 08:00:00+00:00	148.45	148.59	147.48	147.54	0
2025-04-27 09:00:00+00:00	148.43	148.63	148.25	148.45	0
2025-04-27 10:00:00+00:00	148.57	148.58	148.25	148.43	0
2025-04-27 11:00:00+00:00	148.21	148.65	148.21	148.58	0
2025-04-27 12:00:00+00:00	148.21	148.29	147.44	148.19	0
2025-04-27 13:00:00+00:00	149.18	149.18	147.52	148.15	17442944
2025-04-27 14:00:00+00:00	149.11	149.70	148.94	149.16	0
2025-04-27 15:00:00+00:00	149.18	149.57	148.77	149.10	0
2025-04-27 16:00:00+00:00	148.48	149.47	148.44	149.16	3195776
2025-04-27 17:00:00+00:00	149.17	149.24	148.55	148.55	3289728
2025-04-27 18:00:00+00:00	149.92	150.13	149.10	149.17	25315072
2025-04-27 19:00:00+00:00	150.01	150.07	149.62	149.91	4208640
2025-04-27 20:00:00+00:00	148.98	150.06	148.98	150.04	16690304
2025-04-27 21:00:00+00:00	149.48	149.63	148.63	148.93	5530496
2025-04-27 22:00:00+00:00	148.61	149.37	148.16	149.37	5682304
2025-04-27 23:00:00+00:00	148.28	148.63	148.13	148.54	0
2025-04-28 00:00:00+00:00	147.28	148.23	147.19	148.23	31523456
2025-04-28 01:00:00+00:00	145.22	147.26	144.92	147.26	0
2025-04-28 02:00:00+00:00	146.05	146.19	144.99	145.21	25053184
2025-04-28 03:00:00+00:00	148.65	149.01	145.74	146.11	105312384
2025-04-28 04:00:00+00:00	148.69	149.46	148.61	148.61	29083904
2025-04-28 05:00:00+00:00	149.72	149.72	148.71	148.71	19407104
2025-04-28 06:00:00+00:00	150.83	151.14	149.71	149.71	72928000
2025-04-28 07:00:00+00:00	151.10	151.43	150.78	150.83	60525312
2025-04-28 08:00:00+00:00	151.42	151.64	151.08	151.10	41894656
2025-04-28 09:00:00+00:00	151.67	151.87	151.40	151.42	55032832
2025-04-28 10:00:00+00:00	152.57	153.11	150.59	151.65	518195712
2025-04-28 11:00:00+00:00	151.63	152.75	151.63	152.56	116751360
2025-04-28 12:00:00+00:00	150.93	151.66	150.93	151.66	25398528
2025-04-28 13:00:00+00:00	148.28	150.88	148.28	150.88	103850240
2025-04-28 14:00:00+00:00	147.39	148.76	147.39	148.28	129652736
2025-04-28 15:00:00+00:00	146.11	147.58	145.87	147.42	180510976
2025-04-28 16:00:00+00:00	146.08	146.73	145.83	146.16	126340352
2025-04-28 17:00:00+00:00	147.16	147.16	146.05	146.24	54542336
2025-04-28 18:00:00+00:00	146.82	147.16	146.47	147.16	9805056
2025-04-28 19:00:00+00:00	148.47	148.80	146.77	146.82	86461696
2025-04-28 20:00:00+00:00	147.08	148.46	146.85	148.46	21881088
2025-04-28 21:00:00+00:00	147.68	147.72	147.05	147.06	15952640
2025-04-28 22:00:00+00:00	148.05	148.18	147.27	147.70	0
2025-04-28 23:00:00+00:00	147.81	148.27	147.76	148.05	8073472
2025-04-29 00:00:00+00:00	148.20	148.49	147.43	147.82	0
2025-04-29 01:00:00+00:00	148.39	148.98	147.70	148.22	0
2025-04-29 02:00:00+00:00	147.52	148.37	147.23	148.37	0
2025-04-29 03:00:00+00:00	147.52	147.73	147.35	147.52	0
2025-04-29 04:00:00+00:00	146.47	147.98	146.47	147.52	0
2025-04-29 05:00:00+00:00	146.73	146.76	145.76	146.49	0
2025-04-29 06:00:00+00:00	148.05	148.16	146.68	146.72	0
2025-04-29 07:00:00+00:00	148.93	148.94	148.03	148.05	0
2025-04-29 08:00:00+00:00	149.26	149.51	148.76	148.95	11363072
2025-04-29 09:00:00+00:00	149.14	149.38	148.79	149.27	3683584
2025-04-29 10:00:00+00:00	148.33	149.15	148.03	149.09	0
2025-04-29 11:00:00+00:00	149.06	149.13	148.30	148.30	0
2025-04-29 12:00:00+00:00	148.01	149.17	148.01	149.06	0
2025-04-29 13:00:00+00:00	147.76	148.03	147.15	148.00	0
2025-04-29 14:00:00+00:00	148.32	148.36	147.14	147.71	0
2025-04-29 15:00:00+00:00	148.07	148.39	147.54	148.34	0
2025-04-29 16:00:00+00:00	148.41	149.62	148.02	148.07	0
2025-04-29 17:00:00+00:00	148.91	149.01	147.98	148.43	19620864
2025-04-29 18:00:00+00:00	149.96	150.01	148.73	148.88	47238656
2025-04-29 19:00:00+00:00	149.31	150.04	149.28	149.96	0
2025-04-29 20:00:00+00:00	148.70	149.48	148.39	149.27	0
2025-04-29 21:00:00+00:00	147.38	148.72	146.17	148.68	114476288
2025-04-29 22:00:00+00:00	146.21	147.37	146.04	147.37	32181248
2025-04-29 23:00:00+00:00	146.44	146.59	145.18	146.19	83734272
2025-04-30 00:00:00+00:00	146.59	146.96	146.25	146.40	23439104
2025-04-30 01:00:00+00:00	146.15	146.78	145.32	146.62	0
2025-04-30 02:00:00+00:00	146.98	147.03	145.92	146.12	0
2025-04-30 03:00:00+00:00	148.15	148.15	146.48	146.99	81863936
2025-04-30 04:00:00+00:00	147.59	148.19	147.43	148.17	0
2025-04-30 05:00:00+00:00	147.18	147.57	147.03	147.57	0
2025-04-30 06:00:00+00:00	147.15	147.80	147.00	147.18	0
2025-04-30 07:00:00+00:00	146.45	147.26	146.27	147.14	0
2025-04-30 08:00:00+00:00	146.90	146.91	146.27	146.47	0
2025-04-30 09:00:00+00:00	147.35	147.38	146.85	146.89	0
2025-04-30 10:00:00+00:00	147.61	147.69	146.99	147.35	0
2025-04-30 11:00:00+00:00	147.97	147.98	147.61	147.61	0
2025-04-30 12:00:00+00:00	145.14	147.96	144.78	147.96	101699840
2025-04-30 13:00:00+00:00	141.10	145.10	141.10	145.10	251964672
2025-04-30 14:00:00+00:00	141.88	143.18	141.01	141.01	134454528
2025-04-30 15:00:00+00:00	142.37	142.85	141.88	141.88	67758592
2025-04-30 16:00:00+00:00	143.06	143.06	141.61	142.37	0
2025-04-30 17:00:00+00:00	144.68	144.92	142.74	143.07	11684864
2025-04-30 18:00:00+00:00	145.53	145.91	144.69	144.69	21717248
2025-04-30 19:00:00+00:00	145.85	145.85	144.66	145.54	0
2025-04-30 20:00:00+00:00	147.03	147.28	145.62	145.82	91954432
2025-04-30 21:00:00+00:00	146.61	147.07	146.61	147.03	0
2025-04-30 22:00:00+00:00	147.00	147.35	146.57	146.57	0
2025-04-30 23:00:00+00:00	147.65	148.00	147.02	147.02	0
2025-05-01 00:00:00+00:00	147.89	148.31	147.63	147.63	0
2025-05-01 01:00:00+00:00	148.90	148.96	147.91	147.91	23695360
2025-05-01 02:00:00+00:00	148.95	149.51	148.88	148.92	26289152
2025-05-01 03:00:00+00:00	148.71	149.15	148.64	148.93	0
2025-05-01 04:00:00+00:00	148.56	148.83	148.11	148.71	0
2025-05-01 05:00:00+00:00	149.09	149.29	148.35	148.54	9035008
2025-05-01 06:00:00+00:00	148.63	149.22	148.44	149.10	0
2025-05-01 07:00:00+00:00	150.00	150.08	148.60	148.67	60921600
2025-05-01 08:00:00+00:00	150.73	150.94	149.82	149.99	70792448
2025-05-01 09:00:00+00:00	151.40	151.74	150.42	150.76	89327360
2025-05-01 10:00:00+00:00	151.88	152.04	151.31	151.31	121569024
2025-05-01 11:00:00+00:00	151.86	152.28	151.60	151.92	69008128
2025-05-01 12:00:00+00:00	152.10	152.23	151.45	151.85	0
2025-05-01 13:00:00+00:00	150.97	152.38	150.97	152.10	0
2025-05-01 14:00:00+00:00	152.95	152.95	150.93	150.93	0
2025-05-01 15:00:00+00:00	151.85	153.79	151.85	153.17	92376832
2025-05-01 16:00:00+00:00	151.93	152.80	151.85	151.85	6001408
2025-05-01 17:00:00+00:00	151.28	152.58	151.13	151.90	142282496
2025-05-01 18:00:00+00:00	151.14	151.34	150.31	151.28	32701696
2025-05-01 19:00:00+00:00	150.37	151.14	150.37	151.14	0
2025-05-01 20:00:00+00:00	150.13	150.75	150.04	150.38	0
2025-05-01 21:00:00+00:00	150.78	150.90	150.15	150.15	0
2025-05-01 22:00:00+00:00	150.21	150.78	150.20	150.78	0
2025-05-01 23:00:00+00:00	150.84	150.84	150.20	150.29	0
2025-05-02 00:00:00+00:00	151.39	151.49	150.78	150.86	19591168
2025-05-02 01:00:00+00:00	150.60	151.51	150.29	151.51	16563712
2025-05-02 02:00:00+00:00	150.71	150.85	150.20	150.59	0
2025-05-02 03:00:00+00:00	150.77	150.80	150.27	150.71	0
2025-05-02 04:00:00+00:00	150.21	150.97	150.20	150.78	18155264
2025-05-02 05:00:00+00:00	149.62	150.32	149.60	150.21	48357376
2025-05-02 06:00:00+00:00	148.93	149.63	148.72	149.54	69960192
2025-05-02 07:00:00+00:00	148.68	149.16	148.60	148.90	0
2025-05-02 08:00:00+00:00	149.37	149.57	148.57	148.57	0
2025-05-02 09:00:00+00:00	149.58	149.74	149.30	149.30	0
2025-05-02 10:00:00+00:00	149.95	150.25	149.56	149.56	0
2025-05-02 11:00:00+00:00	150.74	150.74	149.95	149.95	0
2025-05-02 12:00:00+00:00	150.87	150.89	149.70	150.74	55078400
2025-05-02 13:00:00+00:00	150.66	150.94	150.33	150.88	0
2025-05-02 14:00:00+00:00	151.56	151.72	150.65	150.65	0
2025-05-02 15:00:00+00:00	149.94	151.67	149.83	151.56	0
2025-05-02 16:00:00+00:00	150.28	151.34	150.03	150.03	2048768
2025-05-02 17:00:00+00:00	149.98	150.28	149.65	150.28	0
2025-05-02 18:00:00+00:00	149.65	150.49	149.65	149.92	0
2025-05-02 19:00:00+00:00	148.17	149.57	148.10	149.57	48703488
2025-05-02 20:00:00+00:00	148.36	148.38	147.84	147.97	0
2025-05-02 21:00:00+00:00	147.51	148.62	147.51	148.36	14560256
2025-05-02 22:00:00+00:00	147.71	147.92	147.46	147.63	5512704
2025-05-02 23:00:00+00:00	148.05	148.10	147.73	147.73	0
2025-05-03 00:00:00+00:00	148.08	148.44	147.97	148.05	0
2025-05-03 01:00:00+00:00	147.93	148.17	147.71	148.09	0
2025-05-03 02:00:00+00:00	148.73	148.96	147.94	147.94	0
2025-05-03 03:00:00+00:00	148.39	148.95	148.23	148.74	0
2025-05-03 04:00:00+00:00	148.30	148.51	148.28	148.36	0
2025-05-03 05:00:00+00:00	147.85	148.29	147.78	148.29	0
2025-05-03 06:00:00+00:00	147.91	147.92	147.59	147.85	0
2025-05-03 07:00:00+00:00	148.14	148.15	147.54	147.89	0
2025-05-03 08:00:00+00:00	148.01	148.36	147.84	148.15	0
2025-05-03 09:00:00+00:00	147.20	148.01	147.18	148.01	878080
2025-05-03 10:00:00+00:00	146.96	147.62	146.96	147.22	3510016
2025-05-03 11:00:00+00:00	147.16	147.38	146.89	146.89	0
2025-05-03 12:00:00+00:00	148.07	148.09	147.17	147.17	0
2025-05-03 13:00:00+00:00	148.42	148.50	148.07	148.07	0
2025-05-03 14:00:00+00:00	148.44	148.73	148.23	148.44	0
2025-05-03 15:00:00+00:00	148.59	148.93	148.55	148.55	0
2025-05-03 16:00:00+00:00	147.55	148.57	147.51	148.57	0
2025-05-03 17:00:00+00:00	146.73	147.54	146.14	147.54	5558272
2025-05-03 18:00:00+00:00	146.61	147.35	146.60	146.75	0
2025-05-03 19:00:00+00:00	147.49	147.50	146.68	146.72	0
2025-05-03 20:00:00+00:00	147.44	147.71	147.35	147.48	0
2025-05-03 21:00:00+00:00	147.77	147.88	147.06	147.55	0
2025-05-03 22:00:00+00:00	147.49	147.71	147.45	147.69	0
2025-05-03 23:00:00+00:00	146.80	147.45	146.80	147.45	0
2025-05-04 00:00:00+00:00	146.52	147.08	146.18	146.78	0
2025-05-04 01:00:00+00:00	147.15	147.16	146.12	146.51	0
2025-05-04 02:00:00+00:00	146.44	147.56	146.31	147.12	0
2025-05-04 03:00:00+00:00	145.89	146.43	145.83	146.43	0
2025-05-04 04:00:00+00:00	145.50	145.92	145.38	145.82	15517568
2025-05-04 05:00:00+00:00	146.42	146.50	145.50	145.51	20415616
2025-05-04 06:00:00+00:00	145.77	146.40	145.70	146.40	2050816
2025-05-04 07:00:00+00:00	145.45	145.97	145.32	145.76	7757952
2025-05-04 08:00:00+00:00	145.35	145.80	145.33	145.65	14881664
2025-05-04 09:00:00+00:00	145.04	145.35	144.84	145.35	13434624
2025-05-04 10:00:00+00:00	145.40	145.53	144.99	144.99	0
2025-05-04 11:00:00+00:00	145.43	145.96	145.38	145.40	34882048
2025-05-04 12:00:00+00:00	145.89	146.02	145.44	145.44	0
2025-05-04 13:00:00+00:00	145.61	145.86	145.20	145.86	0
2025-05-04 14:00:00+00:00	146.54	146.59	145.60	145.61	674816
2025-05-04 15:00:00+00:00	146.92	147.11	146.55	146.55	7473920
2025-05-04 16:00:00+00:00	146.80	147.13	146.66	146.92	0
2025-05-04 17:00:00+00:00	147.19	147.21	146.57	146.83	0
2025-05-04 18:00:00+00:00	146.77	147.68	146.77	147.17	2698880
2025-05-04 19:00:00+00:00	146.21	146.76	146.20	146.73	3491968
2025-05-04 20:00:00+00:00	147.00	147.10	146.21	146.22	9879296
2025-05-04 21:00:00+00:00	146.99	147.00	146.55	147.00	0
2025-05-04 22:00:00+00:00	145.23	147.10	145.16	147.06	62888576
2025-05-04 23:00:00+00:00	143.97	145.22	143.83	145.22	80773248
2025-05-05 00:00:00+00:00	145.24	145.34	143.93	143.93	20912384
2025-05-05 01:00:00+00:00	143.31	145.24	143.16	145.24	64899328
2025-05-05 02:00:00+00:00	144.82	144.97	142.90	143.25	64355840
2025-05-05 03:00:00+00:00	145.08	145.22	144.45	144.83	7231872
2025-05-05 04:00:00+00:00	146.28	146.42	145.00	145.03	43978624
2025-05-05 05:00:00+00:00	146.93	146.93	146.19	146.28	917376
2025-05-05 06:00:00+00:00	146.86	147.10	146.68	146.96	11527552
2025-05-05 07:00:00+00:00	146.81	147.11	146.63	146.84	0
2025-05-05 08:00:00+00:00	146.56	146.95	146.43	146.81	0
2025-05-05 09:00:00+00:00	146.25	146.70	146.25	146.61	0
2025-05-05 10:00:00+00:00	144.20	146.24	143.97	146.24	44151168
2025-05-05 11:00:00+00:00	144.29	144.55	143.71	144.20	0
2025-05-05 12:00:00+00:00	144.55	144.89	144.08	144.27	37710080
2025-05-05 13:00:00+00:00	144.66	144.84	143.78	144.57	65001984
2025-05-05 14:00:00+00:00	144.57	145.29	144.33	144.67	92787328
2025-05-05 15:00:00+00:00	143.59	144.66	143.44	144.56	25998848
2025-05-05 16:00:00+00:00	144.95	145.34	143.75	143.75	43371904
2025-05-05 17:00:00+00:00	145.77	145.83	144.77	144.96	28428416
2025-05-05 18:00:00+00:00	146.62	147.03	145.74	145.76	55201280
2025-05-05 19:00:00+00:00	146.54	147.01	146.54	146.63	56456704
2025-05-05 20:00:00+00:00	145.63	146.52	145.12	146.52	40299776
2025-05-05 21:00:00+00:00	146.83	146.92	145.60	145.61	42012160
2025-05-05 22:00:00+00:00	147.31	147.61	146.77	146.81	0
2025-05-05 23:00:00+00:00	146.71	147.50	146.71	147.30	0
2025-05-06 00:00:00+00:00	146.03	146.72	145.88	146.68	27012864
2025-05-06 01:00:00+00:00	144.86	146.35	144.80	146.03	0
2025-05-06 02:00:00+00:00	144.42	144.89	143.93	144.76	0
2025-05-06 03:00:00+00:00	144.70	144.75	144.18	144.41	13845504
2025-05-06 04:00:00+00:00	144.93	144.98	144.42	144.68	0
2025-05-06 05:00:00+00:00	144.55	145.16	144.51	144.94	0
2025-05-06 06:00:00+00:00	145.14	145.14	144.54	144.54	0
2025-05-06 07:00:00+00:00	145.22	145.76	145.11	145.16	27966720
2025-05-06 08:00:00+00:00	144.54	145.23	143.81	145.21	56064000
2025-05-06 09:00:00+00:00	144.29	144.55	143.74	144.55	26932224
2025-05-06 10:00:00+00:00	143.06	144.29	143.03	144.29	6263040
2025-05-06 11:00:00+00:00	142.42	143.54	142.28	143.06	84277248
2025-05-06 12:00:00+00:00	143.00	143.02	142.43	142.43	51381504
2025-05-06 13:00:00+00:00	142.02	143.00	141.68	143.00	52299520
2025-05-06 14:00:00+00:00	142.72	143.70	142.01	142.01	0
2025-05-06 15:00:00+00:00	143.21	143.85	142.34	142.75	116480
2025-05-06 16:00:00+00:00	142.57	143.67	142.57	143.19	42457088
2025-05-06 17:00:00+00:00	143.56	144.20	142.51	142.51	39730432
2025-05-06 18:00:00+00:00	144.81	144.81	143.58	143.58	0
2025-05-06 19:00:00+00:00	144.81	145.17	144.65	144.83	9541888
2025-05-06 20:00:00+00:00	143.93	144.90	143.83	144.88	0
2025-05-06 21:00:00+00:00	144.46	144.61	143.68	144.41	15569408
2025-05-06 22:00:00+00:00	146.07	146.62	144.49	144.49	149651456
2025-05-06 23:00:00+00:00	146.77	147.06	145.78	146.15	81305088
2025-05-07 00:00:00+00:00	148.77	148.77	146.79	146.79	131857664
2025-05-07 01:00:00+00:00	148.44	149.33	148.44	148.83	61818624
2025-05-07 02:00:00+00:00	146.84	148.37	146.84	148.35	44492800
2025-05-07 03:00:00+00:00	146.26	146.83	145.67	146.83	45477632
2025-05-07 04:00:00+00:00	146.18	146.66	145.93	146.26	25455616
2025-05-07 05:00:00+00:00	145.50	146.16	145.48	146.13	18969856
2025-05-07 06:00:00+00:00	146.00	146.21	145.50	145.50	33581568
2025-05-07 07:00:00+00:00	147.14	147.14	146.01	146.01	0
2025-05-07 08:00:00+00:00	147.84	147.88	147.03	147.24	0
2025-05-07 09:00:00+00:00	147.87	148.09	147.67	147.86	7256320
2025-05-07 10:00:00+00:00	147.80	147.87	147.52	147.86	0
2025-05-07 11:00:00+00:00	147.51	147.81	147.51	147.81	0
2025-05-07 12:00:00+00:00	147.26	147.62	146.91	147.53	0
2025-05-07 13:00:00+00:00	146.89	147.28	146.43	147.26	0
2025-05-07 14:00:00+00:00	146.02	147.51	145.95	146.89	83482880
2025-05-07 15:00:00+00:00	145.85	146.30	145.60	146.05	174423040
2025-05-07 16:00:00+00:00	146.30	146.42	145.22	145.83	111453952
2025-05-07 17:00:00+00:00	145.36	146.46	145.33	146.29	71309568
2025-05-07 18:00:00+00:00	146.48	147.05	144.91	145.63	349784064
2025-05-07 19:00:00+00:00	145.94	146.62	145.40	146.62	241362176
2025-05-07 20:00:00+00:00	146.00	146.21	145.72	145.95	79734016
2025-05-07 21:00:00+00:00	147.30	147.49	146.04	146.04	111017728
2025-05-07 22:00:00+00:00	147.76	147.86	147.26	147.26	22528256
2025-05-07 23:00:00+00:00	147.19	148.23	147.19	147.77	183929088
2025-05-08 00:00:00+00:00	148.10	148.10	147.22	147.22	47572992
2025-05-08 01:00:00+00:00	148.04	149.74	148.02	149.15	147111424
2025-05-08 02:00:00+00:00	149.91	150.22	148.19	148.19	47744512
2025-05-08 03:00:00+00:00	150.79	150.88	149.77	149.90	65463808
2025-05-08 04:00:00+00:00	151.14	151.88	150.94	150.98	201622528
2025-05-08 05:00:00+00:00	150.21	151.19	150.17	151.13	109784064
2025-05-08 06:00:00+00:00	150.56	150.56	150.20	150.21	1847296
2025-05-08 07:00:00+00:00	151.65	151.82	150.58	150.58	89894400
2025-05-08 08:00:00+00:00	152.86	153.15	151.64	151.64	102866944
2025-05-08 09:00:00+00:00	154.15	154.15	152.64	152.90	103394816
2025-05-08 10:00:00+00:00	154.94	155.07	154.35	154.35	156062720
2025-05-08 11:00:00+00:00	154.56	154.94	153.88	154.94	67723264
2025-05-08 12:00:00+00:00	154.77	155.42	154.34	154.58	64179200
2025-05-08 13:00:00+00:00	155.06	155.33	154.63	154.76	47016960
2025-05-08 14:00:00+00:00	157.02	158.24	154.48	155.01	227169792
2025-05-08 15:00:00+00:00	160.17	161.78	157.12	157.12	681213952
2025-05-08 16:00:00+00:00	159.96	160.66	159.63	160.13	75955712
2025-05-08 17:00:00+00:00	158.87	160.11	158.83	159.91	46675456
2025-05-08 18:00:00+00:00	159.95	160.21	158.88	158.88	0
2025-05-08 19:00:00+00:00	160.14	160.28	159.89	159.94	0
2025-05-08 20:00:00+00:00	162.72	162.72	160.01	160.21	149673472
2025-05-08 21:00:00+00:00	160.66	163.10	160.34	162.76	195780608
2025-05-08 22:00:00+00:00	161.33	161.48	160.57	160.71	0
2025-05-08 23:00:00+00:00	163.97	163.97	161.20	161.35	0
2025-05-09 00:00:00+00:00	162.56	164.25	162.46	164.07	0
2025-05-09 01:00:00+00:00	163.47	163.47	162.20	162.54	0
2025-05-09 02:00:00+00:00	162.45	163.49	162.39	163.49	0
2025-05-09 03:00:00+00:00	161.49	163.10	161.49	162.47	0
2025-05-09 04:00:00+00:00	161.73	161.83	161.25	161.47	0
2025-05-09 05:00:00+00:00	162.59	162.70	161.73	161.73	0
2025-05-09 06:00:00+00:00	164.14	164.14	162.63	162.64	131759104
2025-05-09 07:00:00+00:00	165.09	166.24	164.19	164.24	286390784
2025-05-09 08:00:00+00:00	166.24	169.46	165.06	165.12	569510912
2025-05-09 09:00:00+00:00	166.28	167.58	164.87	166.29	233942016
2025-05-09 10:00:00+00:00	174.00	174.00	166.28	166.28	403743232
2025-05-09 11:00:00+00:00	172.92	175.84	172.41	173.82	723415040
2025-05-09 12:00:00+00:00	172.20	172.66	170.54	172.66	268482048
2025-05-09 13:00:00+00:00	172.85	173.00	171.43	172.21	172215808
2025-05-09 14:00:00+00:00	169.22	172.75	167.98	172.75	40967168
2025-05-09 15:00:00+00:00	170.86	171.36	168.76	169.23	0
2025-05-09 16:00:00+00:00	169.08	170.71	168.84	170.71	0
2025-05-09 17:00:00+00:00	171.77	171.86	169.03	169.03	35062272
2025-05-09 18:00:00+00:00	171.89	172.30	171.49	171.78	0
2025-05-09 19:00:00+00:00	171.69	172.49	170.98	171.88	0
2025-05-09 20:00:00+00:00	172.87	172.92	171.68	171.73	0
2025-05-09 21:00:00+00:00	172.36	172.93	171.40	172.90	0
2025-05-09 22:00:00+00:00	173.17	173.41	172.19	172.38	0
2025-05-09 23:00:00+00:00	172.83	173.43	172.45	173.34	0
2025-05-10 00:00:00+00:00	170.99	174.67	170.99	172.83	0
2025-05-10 01:00:00+00:00	171.81	172.40	171.08	171.08	0
2025-05-10 02:00:00+00:00	172.21	172.42	171.63	171.78	0
2025-05-10 03:00:00+00:00	171.63	172.12	171.40	172.12	0
2025-05-10 04:00:00+00:00	170.75	171.60	170.31	171.60	0
2025-05-10 05:00:00+00:00	171.16	171.16	170.20	170.76	19992064
2025-05-10 06:00:00+00:00	171.60	172.14	171.18	171.18	30044160
2025-05-10 07:00:00+00:00	172.42	172.42	171.32	172.00	0
2025-05-10 08:00:00+00:00	171.62	173.19	171.49	172.37	0
2025-05-10 09:00:00+00:00	171.79	171.83	170.82	171.64	0
2025-05-10 10:00:00+00:00	170.80	172.07	170.80	171.77	0
2025-05-10 11:00:00+00:00	169.13	170.77	168.95	170.77	0
2025-05-10 12:00:00+00:00	171.19	171.19	169.12	169.12	0
2025-05-10 13:00:00+00:00	171.78	171.78	171.16	171.19	0
2025-05-10 14:00:00+00:00	171.52	171.76	170.63	171.73	0
2025-05-10 15:00:00+00:00	171.12	171.68	171.11	171.57	0
2025-05-10 16:00:00+00:00	171.75	172.22	171.06	171.11	0
2025-05-10 17:00:00+00:00	172.02	173.35	171.76	171.77	0
2025-05-10 18:00:00+00:00	172.27	172.29	171.48	172.00	0
2025-05-10 19:00:00+00:00	172.11	172.53	171.68	172.51	0
2025-05-10 20:00:00+00:00	172.77	172.86	171.75	172.12	0
2025-05-10 21:00:00+00:00	174.00	174.00	172.57	172.69	0
2025-05-10 22:00:00+00:00	174.99	174.99	173.22	173.94	82343936
2025-05-10 23:00:00+00:00	177.63	178.35	174.78	175.00	366449664
2025-05-11 00:00:00+00:00	179.18	179.22	173.98	177.84	337140992
2025-05-11 01:00:00+00:00	176.61	179.61	176.50	179.17	308405760
2025-05-11 02:00:00+00:00	175.45	177.69	175.01	176.68	100885504
2025-05-11 03:00:00+00:00	175.91	176.62	175.33	175.69	43254272
2025-05-11 04:00:00+00:00	177.06	177.15	175.89	175.89	21072896
2025-05-11 05:00:00+00:00	176.31	177.39	176.31	177.08	0
2025-05-11 06:00:00+00:00	174.84	176.30	174.17	176.30	0
2025-05-11 07:00:00+00:00	172.98	174.85	172.60	174.85	41630720
2025-05-11 08:00:00+00:00	173.02	173.89	172.73	172.80	0
2025-05-11 09:00:00+00:00	174.56	174.80	173.02	173.02	0
2025-05-11 10:00:00+00:00	174.43	174.58	173.67	174.44	0
2025-05-11 11:00:00+00:00	174.55	174.71	174.18	174.45	0
2025-05-11 12:00:00+00:00	174.05	174.93	173.83	174.59	0
2025-05-11 13:00:00+00:00	171.38	174.48	171.38	174.11	58646016
2025-05-11 14:00:00+00:00	172.04	172.04	171.07	171.25	64350720
2025-05-11 15:00:00+00:00	170.27	172.82	170.27	171.85	69059584
2025-05-11 16:00:00+00:00	170.54	171.51	169.76	170.23	29450240
2025-05-11 17:00:00+00:00	171.85	171.85	170.45	170.50	0
2025-05-11 18:00:00+00:00	172.83	173.15	171.12	171.85	5812736
2025-05-11 19:00:00+00:00	172.71	173.26	172.39	172.69	11884544
2025-05-11 20:00:00+00:00	172.45	172.74	172.16	172.72	0
2025-05-11 21:00:00+00:00	173.03	173.06	171.79	172.39	0
2025-05-11 22:00:00+00:00	171.87	173.35	171.56	173.22	0
2025-05-11 23:00:00+00:00	172.98	172.98	172.00	172.00	0
2025-05-12 00:00:00+00:00	174.64	175.51	173.04	173.04	0
2025-05-12 01:00:00+00:00	173.86	175.86	172.31	174.62	0
2025-05-12 02:00:00+00:00	173.81	176.16	173.73	173.84	36486912
2025-05-12 03:00:00+00:00	174.70	174.70	173.37	173.90	29043712
2025-05-12 04:00:00+00:00	175.96	175.96	174.55	174.82	45048576
2025-05-12 05:00:00+00:00	174.39	175.99	174.19	175.88	47490048
2025-05-12 06:00:00+00:00	175.86	175.88	174.06	174.44	0
2025-05-12 07:00:00+00:00	175.87	179.25	175.87	176.73	856389120
2025-05-12 08:00:00+00:00	176.42	176.73	174.16	175.84	234862080
2025-05-12 09:00:00+00:00	175.68	176.73	175.68	176.49	57788928
2025-05-12 10:00:00+00:00	175.94	176.00	175.05	175.68	74325504
2025-05-12 11:00:00+00:00	174.04	176.32	174.04	175.93	92918784
2025-05-12 12:00:00+00:00	176.67	176.72	174.09	174.09	115075072
2025-05-12 13:00:00+00:00	179.54	180.02	176.20	176.65	424053760
2025-05-12 14:00:00+00:00	176.37	180.92	175.74	179.39	556433920
2025-05-12 15:00:00+00:00	174.67	176.86	174.55	176.34	223630848
2025-05-12 16:00:00+00:00	175.93	176.15	173.73	174.34	154485760
2025-05-12 17:00:00+00:00	172.11	176.57	172.11	175.94	55812096
2025-05-12 18:00:00+00:00	170.72	172.45	169.16	172.12	269861888
2025-05-12 19:00:00+00:00	170.97	171.31	170.06	170.64	141693952
2025-05-12 20:00:00+00:00	172.57	172.60	170.78	171.13	78661120
2025-05-12 21:00:00+00:00	172.84	172.84	172.15	172.32	46673920
2025-05-12 22:00:00+00:00	173.80	174.48	172.41	172.81	9713664
2025-05-12 23:00:00+00:00	174.25	174.69	173.74	173.74	31735296
2025-05-13 00:00:00+00:00	172.17	174.25	172.17	174.25	0
2025-05-13 01:00:00+00:00	171.27	172.30	169.94	171.89	0
2025-05-13 02:00:00+00:00	169.15	171.20	168.64	171.20	0
2025-05-13 03:00:00+00:00	167.55	169.38	167.55	169.15	0
2025-05-13 04:00:00+00:00	169.88	169.88	166.86	167.42	30557696
2025-05-13 05:00:00+00:00	169.75	170.30	169.08	169.86	0
2025-05-13 06:00:00+00:00	171.21	171.54	169.74	169.74	0
2025-05-13 07:00:00+00:00	171.51	172.10	171.13	171.20	0
2025-05-13 08:00:00+00:00	172.62	172.63	171.23	171.53	0
2025-05-13 09:00:00+00:00	173.76	173.90	172.61	172.61	0
2025-05-13 10:00:00+00:00	174.21	174.21	173.27	173.76	0
2025-05-13 11:00:00+00:00	173.89	175.04	173.87	174.19	0
2025-05-13 12:00:00+00:00	174.20	174.89	173.18	173.90	93135872
2025-05-13 13:00:00+00:00	174.69	175.39	173.99	174.18	0
2025-05-13 14:00:00+00:00	173.13	174.63	172.73	174.63	0
2025-05-13 15:00:00+00:00	175.67	175.67	173.26	173.27	0
2025-05-13 16:00:00+00:00	176.43	177.51	175.69	175.69	38948352
2025-05-13 17:00:00+00:00	178.35	178.88	176.46	176.46	22341120
2025-05-13 18:00:00+00:00	178.89	179.01	178.10	178.35	0
2025-05-13 19:00:00+00:00	182.17	184.23	178.51	178.90	321303040
2025-05-13 20:00:00+00:00	182.85	183.07	180.99	182.18	159259648
2025-05-13 21:00:00+00:00	182.66	183.10	181.93	183.09	52875264
2025-05-13 22:00:00+00:00	182.75	183.20	182.48	182.67	18799616
2025-05-13 23:00:00+00:00	184.20	184.67	182.83	182.83	190407168
2025-05-14 00:00:00+00:00	182.00	184.00	181.93	184.00	66444800
2025-05-14 01:00:00+00:00	182.95	184.54	182.00	182.00	53644800
2025-05-14 02:00:00+00:00	180.29	182.94	179.30	182.94	11148800
2025-05-14 03:00:00+00:00	180.09	180.53	179.33	180.49	0
2025-05-14 04:00:00+00:00	181.46	181.79	179.99	180.10	0
2025-05-14 05:00:00+00:00	182.73	182.99	181.15	181.59	28205568
2025-05-14 06:00:00+00:00	183.59	183.78	182.53	182.82	37533184
2025-05-14 07:00:00+00:00	182.17	183.70	181.10	183.62	49901568
2025-05-14 08:00:00+00:00	179.60	182.06	179.35	182.02	155072000
2025-05-14 09:00:00+00:00	179.61	179.74	177.89	179.23	121703936
2025-05-14 10:00:00+00:00	179.66	180.98	179.63	179.63	39524352
2025-05-14 11:00:00+00:00	181.06	181.68	179.53	179.55	22842880
2025-05-14 12:00:00+00:00	180.14	181.74	180.04	181.06	0
2025-05-14 13:00:00+00:00	178.31	180.29	177.97	180.14	99649536
2025-05-14 14:00:00+00:00	177.17	178.71	176.82	178.44	63604224
2025-05-14 15:00:00+00:00	177.17	177.17	176.03	177.17	34107904
2025-05-14 16:00:00+00:00	175.88	177.45	175.42	177.17	0
2025-05-14 17:00:00+00:00	175.69	175.91	173.78	175.88	0
2025-05-14 18:00:00+00:00	176.28	176.45	175.31	175.71	0
2025-05-14 19:00:00+00:00	177.42	177.53	176.36	176.36	0
2025-05-14 20:00:00+00:00	177.21	177.38	176.77	177.38	0
2025-05-14 21:00:00+00:00	177.44	177.44	175.98	177.18	0
2025-05-14 22:00:00+00:00	175.97	177.46	175.56	177.40	0
2025-05-14 23:00:00+00:00	176.70	176.72	175.53	176.06	0
2025-05-15 00:00:00+00:00	177.88	178.11	176.70	176.71	0
2025-05-15 01:00:00+00:00	174.53	177.88	174.46	177.88	0
2025-05-15 02:00:00+00:00	175.98	176.31	174.53	174.53	0
2025-05-15 03:00:00+00:00	174.35	176.16	174.33	175.99	0
2025-05-15 04:00:00+00:00	174.96	175.17	174.18	174.31	0
2025-05-15 05:00:00+00:00	173.25	174.96	173.13	174.96	0
2025-05-15 06:00:00+00:00	173.19	174.30	173.11	173.27	0
2025-05-15 07:00:00+00:00	170.62	173.22	170.20	173.20	56427264
2025-05-15 08:00:00+00:00	172.96	172.96	170.46	170.60	0
2025-05-15 09:00:00+00:00	170.90	172.80	169.88	172.79	0
2025-05-15 10:00:00+00:00	169.64	170.84	169.11	170.84	0
2025-05-15 11:00:00+00:00	170.91	171.32	169.73	169.73	0
2025-05-15 12:00:00+00:00	170.88	172.35	170.66	170.94	93079552
2025-05-15 13:00:00+00:00	169.73	171.84	168.62	170.88	0
2025-05-15 14:00:00+00:00	169.32	170.26	167.44	169.71	27622912
2025-05-15 15:00:00+00:00	172.16	172.35	169.11	169.40	58213376
2025-05-15 16:00:00+00:00	173.70	173.70	171.21	172.32	4845312
2025-05-15 17:00:00+00:00	173.45	174.28	172.94	173.74	0
2025-05-15 18:00:00+00:00	169.57	173.40	169.53	173.40	58261760
2025-05-15 19:00:00+00:00	169.72	170.69	168.10	169.59	61234176
2025-05-15 20:00:00+00:00	169.60	170.52	168.99	169.70	94273792
2025-05-15 21:00:00+00:00	169.21	169.67	167.65	169.59	65187072
2025-05-15 22:00:00+00:00	168.48	170.30	168.48	169.20	23694080
2025-05-15 23:00:00+00:00	169.00	169.35	167.33	168.43	103227904
2025-05-16 00:00:00+00:00	170.22	172.02	169.00	169.02	83346432
2025-05-16 01:00:00+00:00	171.76	171.76	169.19	170.25	9920000
2025-05-16 02:00:00+00:00	172.70	173.28	171.77	171.77	81728000
2025-05-16 03:00:00+00:00	172.69	172.80	172.06	172.70	15128064
2025-05-16 04:00:00+00:00	171.89	173.06	171.42	172.69	1733632
2025-05-16 05:00:00+00:00	173.09	173.37	171.91	171.91	0
2025-05-16 06:00:00+00:00	172.62	172.99	172.48	172.95	0
2025-05-16 07:00:00+00:00	172.33	172.89	171.76	172.62	0
2025-05-16 08:00:00+00:00	170.22	172.34	169.73	172.32	0
2025-05-16 09:00:00+00:00	172.30	172.30	170.20	170.20	0
2025-05-16 10:00:00+00:00	173.35	173.35	172.15	172.50	5159936
2025-05-16 11:00:00+00:00	172.81	173.91	172.73	173.33	30084352
2025-05-16 12:00:00+00:00	172.66	173.37	172.61	172.84	0
2025-05-16 13:00:00+00:00	173.95	173.95	172.27	172.27	0
2025-05-16 14:00:00+00:00	171.42	173.93	171.21	173.93	0
2025-05-16 15:00:00+00:00	171.86	173.04	171.45	171.45	0
2025-05-16 16:00:00+00:00	171.17	172.42	170.25	171.90	0
2025-05-16 17:00:00+00:00	170.19	172.06	170.16	171.15	0
2025-05-16 18:00:00+00:00	170.46	171.08	170.03	170.22	0
2025-05-16 19:00:00+00:00	171.41	171.41	170.05	170.45	0
2025-05-16 20:00:00+00:00	169.21	171.44	169.09	171.44	0
2025-05-16 21:00:00+00:00	169.12	170.12	169.12	169.36	0
2025-05-16 22:00:00+00:00	167.11	169.13	166.87	169.13	82146048
2025-05-16 23:00:00+00:00	167.28	168.37	167.16	167.16	0
2025-05-17 00:00:00+00:00	166.89	168.11	166.24	167.35	27901440
2025-05-17 01:00:00+00:00	165.10	166.94	164.23	166.94	57385984
2025-05-17 02:00:00+00:00	166.48	166.90	164.53	165.12	0
2025-05-17 03:00:00+00:00	168.26	168.26	165.53	166.48	18006016
2025-05-17 04:00:00+00:00	168.92	169.26	168.07	168.24	0
2025-05-17 05:00:00+00:00	167.58	169.07	167.57	168.92	18842624
2025-05-17 06:00:00+00:00	169.07	169.25	167.60	167.60	6185728
2025-05-17 07:00:00+00:00	168.39	169.77	168.20	169.07	0
2025-05-17 08:00:00+00:00	168.19	169.23	168.19	168.40	0
2025-05-17 09:00:00+00:00	168.14	168.60	167.37	168.19	3670784
2025-05-17 10:00:00+00:00	167.46	168.44	167.22	168.02	0
2025-05-17 11:00:00+00:00	167.76	168.04	166.94	167.47	0
2025-05-17 12:00:00+00:00	167.37	167.94	167.36	167.76	0
2025-05-17 13:00:00+00:00	166.27	167.58	165.99	167.36	0
2025-05-17 14:00:00+00:00	167.98	168.01	166.29	166.29	0
2025-05-17 15:00:00+00:00	167.54	168.13	167.51	168.00	0
2025-05-17 16:00:00+00:00	164.95	167.52	164.72	167.52	0
2025-05-17 17:00:00+00:00	166.11	166.61	164.99	164.99	9387520
2025-05-17 18:00:00+00:00	165.92	166.92	165.89	166.07	0
2025-05-17 19:00:00+00:00	165.37	166.32	165.25	165.72	0
2025-05-17 20:00:00+00:00	167.73	167.73	165.03	165.32	16410624
2025-05-17 21:00:00+00:00	167.07	167.67	166.98	167.67	0
2025-05-17 22:00:00+00:00	165.33	167.08	164.62	167.08	0
2025-05-17 23:00:00+00:00	165.92	166.03	165.12	165.28	0
2025-05-18 00:00:00+00:00	167.15	167.27	165.97	165.97	0
2025-05-18 01:00:00+00:00	167.43	167.43	166.28	167.16	0
2025-05-18 02:00:00+00:00	167.10	167.52	166.80	167.44	0
2025-05-18 03:00:00+00:00	166.97	167.75	166.79	167.10	0
2025-05-18 04:00:00+00:00	168.46	168.47	166.94	166.96	0
2025-05-18 05:00:00+00:00	170.00	170.00	168.48	168.48	0
2025-05-18 06:00:00+00:00	169.28	169.90	169.27	169.90	1485568
2025-05-18 07:00:00+00:00	170.55	170.57	169.27	169.28	2647808
2025-05-18 08:00:00+00:00	171.29	171.82	170.58	170.58	61594112
2025-05-18 09:00:00+00:00	170.94	171.45	170.87	171.28	0
2025-05-18 10:00:00+00:00	171.27	171.47	170.83	170.96	0
2025-05-18 11:00:00+00:00	170.88	171.57	170.88	171.30	5485568
2025-05-18 12:00:00+00:00	171.54	171.54	170.36	170.88	11069440
2025-05-18 13:00:00+00:00	172.39	172.39	171.55	171.56	30192384
2025-05-18 14:00:00+00:00	174.53	174.55	172.43	172.43	143692288
2025-05-18 15:00:00+00:00	175.97	176.45	173.89	174.48	174478848
2025-05-18 16:00:00+00:00	176.18	176.39	175.40	176.01	84942080
2025-05-18 17:00:00+00:00	172.87	176.09	172.87	176.09	119136512
2025-05-18 18:00:00+00:00	170.06	172.82	169.65	172.82	246392832
2025-05-18 19:00:00+00:00	167.15	170.50	167.05	170.13	173148928
2025-05-18 20:00:00+00:00	167.01	167.21	165.53	166.33	266583040
2025-05-18 21:00:00+00:00	167.73	168.67	167.09	167.09	42307072
2025-05-18 22:00:00+00:00	169.92	169.92	166.54	167.71	71389952
2025-05-18 23:00:00+00:00	174.07	174.07	169.33	169.95	188872448
2025-05-19 00:00:00+00:00	168.06	173.79	168.06	173.79	222606592
2025-05-19 01:00:00+00:00	168.23	168.32	166.85	168.12	162111488
2025-05-19 02:00:00+00:00	166.64	168.30	166.29	168.13	94660352
2025-05-19 03:00:00+00:00	165.59	166.81	165.22	166.66	61482496
2025-05-19 04:00:00+00:00	163.29	166.70	163.08	165.53	246703104
2025-05-19 05:00:00+00:00	162.83	163.61	162.77	163.31	109774848
2025-05-19 06:00:00+00:00	160.41	163.15	160.41	162.81	157007360
2025-05-19 07:00:00+00:00	161.97	162.29	159.75	160.23	194809856
2025-05-19 08:00:00+00:00	161.48	162.29	161.28	161.97	0
2025-05-19 09:00:00+00:00	161.81	162.52	160.84	161.50	101832704
2025-05-19 10:00:00+00:00	161.94	161.98	160.96	161.80	55606272
2025-05-19 11:00:00+00:00	162.46	162.55	161.40	161.89	29768704
2025-05-19 12:00:00+00:00	160.46	162.43	160.37	162.43	48724992
2025-05-19 13:00:00+00:00	163.19	163.36	160.51	160.51	144031744
2025-05-19 14:00:00+00:00	163.90	163.99	162.04	163.18	0
2025-05-19 15:00:00+00:00	164.23	164.58	163.57	163.85	0
2025-05-19 16:00:00+00:00	165.56	165.56	162.91	164.24	0
2025-05-19 17:00:00+00:00	165.80	167.15	165.55	165.55	0
2025-05-19 18:00:00+00:00	164.69	165.89	163.87	165.77	0
2025-05-19 19:00:00+00:00	166.42	166.80	164.58	164.72	0
2025-05-19 20:00:00+00:00	165.83	167.54	165.78	166.49	0
2025-05-19 21:00:00+00:00	166.66	166.66	165.50	165.85	0
2025-05-19 22:00:00+00:00	165.89	166.66	165.32	166.66	0
2025-05-19 23:00:00+00:00	166.86	166.97	165.84	165.89	0
2025-05-20 00:00:00+00:00	167.06	169.02	166.85	166.85	0
2025-05-20 01:00:00+00:00	170.33	170.38	167.08	167.08	6644224
2025-05-20 02:00:00+00:00	170.48	172.82	170.14	170.21	185165312
2025-05-20 03:00:00+00:00	169.01	170.53	168.50	170.53	42714112
2025-05-20 04:00:00+00:00	170.16	170.31	168.61	169.04	0
2025-05-20 05:00:00+00:00	169.61	170.58	169.52	170.16	0
2025-05-20 06:00:00+00:00	168.59	169.45	168.05	169.38	0
2025-05-20 07:00:00+00:00	167.58	168.54	167.32	168.54	0
2025-05-20 08:00:00+00:00	167.55	167.84	166.53	167.57	6711040
2025-05-20 09:00:00+00:00	167.37	168.02	167.37	167.55	0
2025-05-20 10:00:00+00:00	166.24	167.40	166.09	167.37	68860672
2025-05-20 11:00:00+00:00	166.35	166.70	165.38	166.24	12173056
2025-05-20 12:00:00+00:00	166.02	166.42	165.37	166.40	0
2025-05-20 13:00:00+00:00	165.75	166.46	165.08	166.03	0
2025-05-20 14:00:00+00:00	166.05	166.52	164.80	165.68	0
2025-05-20 15:00:00+00:00	166.87	167.15	165.79	166.02	3424000
2025-05-20 16:00:00+00:00	165.59	167.00	165.56	166.82	0
2025-05-20 17:00:00+00:00	167.99	168.17	165.58	165.59	0
2025-05-20 18:00:00+00:00	164.83	167.97	164.83	167.97	0
2025-05-20 19:00:00+00:00	168.64	168.87	164.85	164.91	40159488
2025-05-20 20:00:00+00:00	168.47	169.01	167.47	168.51	43310336
2025-05-20 21:00:00+00:00	168.32	169.18	167.44	168.47	0
2025-05-20 22:00:00+00:00	167.73	168.27	166.56	168.27	12890880
2025-05-20 23:00:00+00:00	168.48	169.04	167.76	167.76	63047680
2025-05-21 00:00:00+00:00	168.13	168.92	167.79	168.49	0
2025-05-21 01:00:00+00:00	168.60	169.00	168.08	168.13	0
2025-05-21 02:00:00+00:00	168.88	168.88	167.13	168.58	0
2025-05-21 03:00:00+00:00	170.04	170.73	168.82	168.86	15024896
2025-05-21 04:00:00+00:00	170.45	171.05	169.47	170.03	55156736
2025-05-21 05:00:00+00:00	170.99	171.65	170.41	170.45	79531520
2025-05-21 06:00:00+00:00	171.12	171.37	170.04	170.94	56015360
2025-05-21 07:00:00+00:00	168.85	171.15	168.55	171.11	57070848
2025-05-21 08:00:00+00:00	168.39	169.36	168.39	168.85	0
2025-05-21 09:00:00+00:00	167.82	168.36	167.54	168.36	27038464
2025-05-21 10:00:00+00:00	168.21	168.48	167.74	167.82	0
2025-05-21 11:00:00+00:00	169.40	169.57	168.16	168.19	0
2025-05-21 12:00:00+00:00	169.28	170.05	168.90	169.37	0
2025-05-21 13:00:00+00:00	170.15	170.15	168.64	169.29	0
2025-05-21 14:00:00+00:00	172.45	172.45	169.54	169.61	126577664
2025-05-21 15:00:00+00:00	172.31	173.49	171.52	172.46	288922112
2025-05-21 16:00:00+00:00	173.83	174.69	171.58	172.29	193630208
2025-05-21 17:00:00+00:00	166.43	173.81	166.43	173.74	582139392
2025-05-21 18:00:00+00:00	168.31	168.97	166.72	166.72	144760832
2025-05-21 19:00:00+00:00	171.14	171.14	167.48	168.27	65665536
2025-05-21 20:00:00+00:00	169.90	171.26	169.54	171.06	0
2025-05-21 21:00:00+00:00	170.22	170.77	169.60	169.83	0
2025-05-21 22:00:00+00:00	171.82	171.83	170.00	170.20	73078272
2025-05-21 23:00:00+00:00	173.67	175.52	171.37	171.81	318765056
2025-05-22 00:00:00+00:00	174.56	174.56	173.57	173.67	153983488
2025-05-22 01:00:00+00:00	173.22	175.49	172.76	174.68	145342976
2025-05-22 02:00:00+00:00	174.44	174.81	173.23	173.23	15200256
2025-05-22 03:00:00+00:00	177.03	177.13	174.13	174.43	81137664
2025-05-22 04:00:00+00:00	176.68	177.18	176.05	176.96	58254848
2025-05-22 05:00:00+00:00	176.05	177.38	176.05	176.70	0
2025-05-22 06:00:00+00:00	175.83	176.24	175.51	175.97	0
2025-05-22 07:00:00+00:00	178.50	178.50	175.69	175.82	32722944
2025-05-22 08:00:00+00:00	179.38	179.38	178.20	178.50	191231488
2025-05-22 09:00:00+00:00	179.61	180.53	179.22	179.45	281874944
2025-05-22 10:00:00+00:00	178.30	179.64	178.30	179.64	76698624
2025-05-22 11:00:00+00:00	178.51	178.63	177.37	178.31	81802240
2025-05-22 12:00:00+00:00	178.68	178.72	177.55	178.46	81546240
2025-05-22 13:00:00+00:00	177.73	178.68	177.34	178.68	93867520
2025-05-22 14:00:00+00:00	178.57	179.23	177.37	177.67	16923648
2025-05-22 15:00:00+00:00	179.12	179.79	178.63	178.63	0
2025-05-22 16:00:00+00:00	178.14	180.09	178.11	179.07	0
2025-05-22 17:00:00+00:00	179.18	179.62	178.26	178.34	0
2025-05-22 18:00:00+00:00	179.65	179.78	178.76	179.15	0
2025-05-22 19:00:00+00:00	177.79	179.57	177.78	179.57	0
2025-05-22 20:00:00+00:00	178.43	178.65	177.84	177.84	0
2025-05-22 21:00:00+00:00	178.24	178.49	177.39	178.45	0
2025-05-22 22:00:00+00:00	178.17	179.26	178.17	178.17	0
2025-05-22 23:00:00+00:00	179.69	179.88	178.16	178.16	0
2025-05-23 00:00:00+00:00	180.68	181.57	179.52	179.70	16876544
2025-05-23 01:00:00+00:00	183.01	183.17	180.54	180.67	47096832
2025-05-23 02:00:00+00:00	183.72	185.01	183.03	183.03	247860224
2025-05-23 03:00:00+00:00	185.00	185.02	183.77	183.77	0
2025-05-23 04:00:00+00:00	182.36	185.09	182.07	184.96	0
2025-05-23 05:00:00+00:00	181.80	182.92	181.56	182.45	0
2025-05-23 06:00:00+00:00	180.44	181.90	180.23	181.88	51388416
2025-05-23 07:00:00+00:00	182.67	182.71	180.49	180.49	36544000
2025-05-23 08:00:00+00:00	186.08	186.32	182.59	182.59	106212352
2025-05-23 09:00:00+00:00	186.95	187.28	186.08	186.13	0
2025-05-23 10:00:00+00:00	185.90	186.95	185.86	186.95	18918400
2025-05-23 11:00:00+00:00	177.99	185.93	177.99	185.88	314882560
2025-05-23 12:00:00+00:00	176.79	178.30	175.26	177.50	797376000
2025-05-23 13:00:00+00:00	180.05	180.06	176.04	176.81	264184320
2025-05-23 14:00:00+00:00	183.24	183.53	179.69	180.04	164662784
2025-05-23 15:00:00+00:00	181.06	183.09	181.05	183.09	160717824
2025-05-23 16:00:00+00:00	180.82	182.00	179.63	180.98	193972224
2025-05-23 17:00:00+00:00	181.39	182.07	180.83	180.83	37813248
2025-05-23 18:00:00+00:00	178.69	181.57	178.69	181.40	47990784
2025-05-23 19:00:00+00:00	179.25	179.96	178.77	178.77	0
2025-05-23 20:00:00+00:00	177.31	179.19	177.11	179.19	10836992
2025-05-23 21:00:00+00:00	176.87	178.30	176.80	177.29	108279296
2025-05-23 22:00:00+00:00	175.94	177.86	175.65	176.96	51759104
2025-05-23 23:00:00+00:00	173.73	175.91	173.58	175.91	141690880
2025-05-24 00:00:00+00:00	173.33	175.16	173.33	173.79	0
2025-05-24 01:00:00+00:00	173.86	174.64	172.93	173.35	0
2025-05-24 02:00:00+00:00	174.80	175.06	173.74	173.86	0
2025-05-24 03:00:00+00:00	175.02	175.93	174.76	174.81	0
2025-05-24 04:00:00+00:00	176.09	176.10	174.73	175.03	0
2025-05-24 05:00:00+00:00	175.20	176.26	174.75	176.11	0
2025-05-24 06:00:00+00:00	174.23	175.38	173.90	175.17	0
2025-05-24 07:00:00+00:00	173.95	175.30	173.74	174.32	0
2025-05-24 08:00:00+00:00	174.83	174.83	173.44	173.95	0
2025-05-24 09:00:00+00:00	175.45	175.83	174.84	174.84	0
2025-05-24 10:00:00+00:00	177.42	177.59	175.28	175.44	0
2025-05-24 11:00:00+00:00	177.13	178.14	177.07	177.46	0
2025-05-24 12:00:00+00:00	176.71	177.03	176.39	177.03	0
2025-05-24 13:00:00+00:00	175.46	176.73	175.46	176.63	0
2025-05-24 14:00:00+00:00	176.83	176.83	175.44	175.47	0
2025-05-24 15:00:00+00:00	176.27	176.95	176.03	176.79	0
2025-05-24 16:00:00+00:00	176.57	176.62	175.69	176.28	0
2025-05-24 17:00:00+00:00	177.16	177.36	176.54	176.54	0
2025-05-24 18:00:00+00:00	176.86	177.64	176.86	177.15	0
2025-05-24 19:00:00+00:00	177.11	177.50	176.86	176.86	0
2025-05-24 20:00:00+00:00	177.79	177.80	177.10	177.10	0
2025-05-24 21:00:00+00:00	177.46	177.81	176.71	177.78	0
2025-05-24 22:00:00+00:00	176.39	177.32	176.07	177.32	0
2025-05-24 23:00:00+00:00	175.89	176.46	175.65	176.30	0
2025-05-25 00:00:00+00:00	172.20	176.71	172.20	175.97	10764544
2025-05-25 01:00:00+00:00	171.76	172.55	171.20	171.91	96635648
2025-05-25 02:00:00+00:00	172.58	172.58	171.07	171.68	46971904
2025-05-25 03:00:00+00:00	173.82	174.01	172.54	172.56	0
2025-05-25 04:00:00+00:00	174.10	174.10	172.93	173.81	0
2025-05-25 05:00:00+00:00	174.04	174.31	173.63	174.11	0
2025-05-25 06:00:00+00:00	173.46	174.06	173.42	174.06	0
2025-05-25 07:00:00+00:00	172.34	173.47	172.12	173.47	0
2025-05-25 08:00:00+00:00	170.68	172.29	170.66	172.29	52120320
2025-05-25 09:00:00+00:00	172.07	172.13	170.63	170.71	94745856
2025-05-25 10:00:00+00:00	171.23	172.10	171.21	172.06	0
2025-05-25 11:00:00+00:00	171.89	171.89	171.24	171.24	0
2025-05-25 12:00:00+00:00	172.60	172.60	171.63	171.93	0
2025-05-25 13:00:00+00:00	172.43	172.61	171.46	172.61	14878464
2025-05-25 14:00:00+00:00	171.14	172.23	170.65	172.10	24996096
2025-05-25 15:00:00+00:00	170.21	171.30	169.38	171.14	131573760
2025-05-25 16:00:00+00:00	170.21	170.36	169.38	170.23	38074624
2025-05-25 17:00:00+00:00	170.97	171.10	170.19	170.19	10182400
2025-05-25 18:00:00+00:00	171.69	171.86	170.98	170.99	8582656
2025-05-25 19:00:00+00:00	172.70	172.72	171.69	171.69	0
2025-05-25 20:00:00+00:00	172.18	172.60	171.90	172.59	13186304
2025-05-25 21:00:00+00:00	171.88	172.56	171.43	172.14	0
2025-05-25 22:00:00+00:00	174.86	174.87	171.71	171.81	148114944
2025-05-25 23:00:00+00:00	175.71	175.71	174.05	174.89	39473920
2025-05-26 00:00:00+00:00	177.35	177.42	175.63	175.71	0
2025-05-26 01:00:00+00:00	176.53	177.50	176.42	177.40	0
2025-05-26 02:00:00+00:00	176.26	177.02	175.90	176.57	0
2025-05-26 03:00:00+00:00	177.17	177.56	176.15	176.15	5014784
2025-05-26 04:00:00+00:00	177.17	177.27	176.82	177.15	0
2025-05-26 05:00:00+00:00	177.77	177.93	177.19	177.19	16410624
2025-05-26 06:00:00+00:00	178.13	178.13	177.41	177.74	35740416
2025-05-26 07:00:00+00:00	178.06	178.96	177.53	178.09	59332608
2025-05-26 08:00:00+00:00	177.39	178.24	177.37	178.09	0
2025-05-26 09:00:00+00:00	176.80	177.86	176.80	177.39	0
2025-05-26 10:00:00+00:00	176.70	177.32	176.61	176.86	0
2025-05-26 11:00:00+00:00	177.91	177.91	176.71	176.71	6712832
2025-05-26 12:00:00+00:00	178.38	178.39	177.48	177.95	0
2025-05-26 13:00:00+00:00	176.65	178.46	176.65	178.36	0
2025-05-26 14:00:00+00:00	176.67	177.37	176.22	176.72	7098112
2025-05-26 15:00:00+00:00	177.62	178.38	176.42	176.68	0
2025-05-26 16:00:00+00:00	175.88	177.90	175.50	177.61	41908992
2025-05-26 17:00:00+00:00	174.05	176.07	173.99	175.86	51241728
2025-05-26 18:00:00+00:00	174.30	174.91	173.74	174.04	21577216
2025-05-26 19:00:00+00:00	174.19	174.47	173.98	174.30	19018240
2025-05-26 20:00:00+00:00	175.22	175.22	173.87	174.18	15195136
2025-05-26 21:00:00+00:00	175.10	175.44	174.56	175.26	3520256
2025-05-26 22:00:00+00:00	174.17	175.68	174.14	175.09	0
2025-05-26 23:00:00+00:00	174.90	174.91	174.14	174.17	0
2025-05-27 00:00:00+00:00	174.28	175.71	174.28	174.96	0
2025-05-27 01:00:00+00:00	172.04	174.26	171.69	174.26	100379392
2025-05-27 02:00:00+00:00	172.42	173.09	172.03	172.04	1134080
2025-05-27 03:00:00+00:00	173.62	173.92	172.41	172.41	0
2025-05-27 04:00:00+00:00	173.19	174.11	173.19	173.61	0
2025-05-27 05:00:00+00:00	173.84	173.84	172.69	173.18	0
2025-05-27 06:00:00+00:00	174.15	175.15	173.70	173.80	59550720
2025-05-27 07:00:00+00:00	175.34	175.75	173.90	174.14	0
2025-05-27 08:00:00+00:00	175.74	176.28	175.35	175.35	51399936
2025-05-27 09:00:00+00:00	175.89	175.99	175.21	175.76	20710144
2025-05-27 10:00:00+00:00	176.19	176.24	175.88	175.88	5367296
2025-05-27 11:00:00+00:00	176.69	177.00	175.73	176.19	48532992
2025-05-27 12:00:00+00:00	176.90	177.20	176.58	176.71	39235328
2025-05-27 13:00:00+00:00	178.11	179.13	176.90	176.90	281343232
2025-05-27 14:00:00+00:00	176.73	178.32	175.83	178.04	181411072
2025-05-27 15:00:00+00:00	178.41	178.51	176.86	176.86	66489088
2025-05-27 16:00:00+00:00	178.22	178.97	177.72	178.46	0
2025-05-27 17:00:00+00:00	178.77	179.22	178.18	178.23	36336896
2025-05-27 18:00:00+00:00	178.70	179.04	178.26	178.73	31684096
2025-05-27 19:00:00+00:00	178.06	179.18	178.04	178.68	42404608
2025-05-27 20:00:00+00:00	178.17	178.58	177.61	177.93	34129920
2025-05-27 21:00:00+00:00	176.48	178.20	176.10	178.17	36756480
2025-05-27 22:00:00+00:00	176.66	176.87	175.74	176.47	39092480
2025-05-27 23:00:00+00:00	176.81	176.97	176.28	176.66	0
2025-05-28 00:00:00+00:00	177.10	177.10	176.10	176.81	15046144
2025-05-28 01:00:00+00:00	176.09	177.37	176.09	177.09	0
2025-05-28 02:00:00+00:00	174.74	175.47	174.64	175.47	72366848
2025-05-28 03:00:00+00:00	175.23	175.23	174.46	174.74	30884352
2025-05-28 04:00:00+00:00	175.06	175.25	174.56	175.23	0
2025-05-28 05:00:00+00:00	174.77	175.12	174.62	175.00	0
2025-05-28 06:00:00+00:00	174.26	174.75	173.93	174.75	0
2025-05-28 07:00:00+00:00	174.08	174.51	174.08	174.24	0
2025-05-28 08:00:00+00:00	174.11	174.41	173.77	174.07	0
2025-05-28 09:00:00+00:00	173.54	174.13	173.21	174.12	3487488
2025-05-28 10:00:00+00:00	174.15	174.22	173.12	173.53	63706880
2025-05-28 11:00:00+00:00	174.49	174.49	173.79	174.14	0
2025-05-28 12:00:00+00:00	174.28	175.09	174.28	174.48	17032704
2025-05-28 13:00:00+00:00	172.88	174.35	172.86	174.27	0
2025-05-28 14:00:00+00:00	170.53	172.85	170.53	172.85	81680640
2025-05-28 15:00:00+00:00	169.93	170.54	169.13	170.54	124396544
2025-05-28 16:00:00+00:00	170.90	170.90	169.80	169.92	0
2025-05-28 17:00:00+00:00	170.88	171.95	170.46	170.91	0
2025-05-28 18:00:00+00:00	170.04	171.43	170.04	170.88	0
2025-05-28 19:00:00+00:00	169.68	170.77	169.46	170.04	32083712
2025-05-28 20:00:00+00:00	170.55	170.57	169.39	169.60	12675328
2025-05-28 21:00:00+00:00	171.36	171.50	170.61	170.61	0
2025-05-28 22:00:00+00:00	171.01	171.48	170.54	171.39	0
2025-05-28 23:00:00+00:00	172.18	172.50	170.99	170.99	69365504
2025-05-29 00:00:00+00:00	173.17	173.17	171.52	172.19	78970368
2025-05-29 01:00:00+00:00	173.23	173.62	172.76	173.29	75783680
2025-05-29 02:00:00+00:00	174.96	175.03	172.45	173.20	18216448
2025-05-29 03:00:00+00:00	173.63	175.18	173.53	175.00	59754496
2025-05-29 04:00:00+00:00	172.01	173.86	170.99	173.64	113781504
2025-05-29 05:00:00+00:00	171.94	172.45	171.82	171.96	33658112
2025-05-29 06:00:00+00:00	172.57	172.80	172.02	172.06	0
2025-05-29 07:00:00+00:00	172.34	172.94	172.07	172.58	0
2025-05-29 08:00:00+00:00	173.02	173.07	171.89	172.29	0
2025-05-29 09:00:00+00:00	172.81	173.12	172.57	173.05	0
2025-05-29 10:00:00+00:00	172.74	172.83	172.27	172.81	0
2025-05-29 11:00:00+00:00	172.86	173.44	172.67	172.71	22403584
2025-05-29 12:00:00+00:00	171.98	172.85	171.76	172.85	0
2025-05-29 13:00:00+00:00	170.83	172.43	170.83	171.94	0
2025-05-29 14:00:00+00:00	170.90	170.90	169.29	170.84	0
2025-05-29 15:00:00+00:00	169.99	170.89	169.89	170.89	0
2025-05-29 16:00:00+00:00	168.36	170.03	168.24	169.98	34418432
2025-05-29 17:00:00+00:00	168.76	169.18	168.32	168.32	15671296
2025-05-29 18:00:00+00:00	168.39	169.65	167.99	168.79	44147456
2025-05-29 19:00:00+00:00	166.99	168.28	166.26	168.28	93916416
2025-05-29 20:00:00+00:00	167.30	167.55	166.90	166.94	25325568
2025-05-29 21:00:00+00:00	168.43	168.43	167.26	167.30	20426752
2025-05-29 22:00:00+00:00	167.26	168.44	167.26	168.44	5956608
2025-05-29 23:00:00+00:00	166.57	167.45	166.39	167.26	0
2025-05-30 00:00:00+00:00	162.52	167.34	162.52	166.60	131249408
2025-05-30 01:00:00+00:00	163.34	163.96	162.08	162.49	291143680
2025-05-30 02:00:00+00:00	164.97	165.19	163.35	163.35	0
2025-05-30 03:00:00+00:00	165.07	165.62	164.99	164.99	0
2025-05-30 04:00:00+00:00	165.39	165.40	164.64	165.08	0
2025-05-30 05:00:00+00:00	165.14	165.76	164.99	165.39	5431296
2025-05-30 06:00:00+00:00	163.29	165.26	163.04	165.18	73861376
2025-05-30 07:00:00+00:00	162.95	164.04	162.95	163.34	100248320
2025-05-30 08:00:00+00:00	163.78	163.90	162.30	162.92	60957952
2025-05-30 09:00:00+00:00	163.09	163.95	161.79	163.70	115489024
2025-05-30 10:00:00+00:00	163.75	163.75	162.42	163.09	87595776
2025-05-30 11:00:00+00:00	163.93	164.07	163.54	163.76	0
2025-05-30 12:00:00+00:00	163.14	163.90	162.15	163.90	32377856
2025-05-30 13:00:00+00:00	161.07	163.28	161.07	163.14	0
2025-05-30 14:00:00+00:00	161.41	161.89	160.44	160.98	0
2025-05-30 15:00:00+00:00	161.42	162.14	161.15	161.33	46224128
2025-05-30 16:00:00+00:00	157.94	161.66	157.11	161.39	281337344
2025-05-30 17:00:00+00:00	158.41	159.05	157.90	157.90	0
2025-05-30 18:00:00+00:00	160.39	160.67	158.43	158.43	52121600
2025-05-30 19:00:00+00:00	161.29	161.29	160.28	160.40	0
2025-05-30 20:00:00+00:00	160.13	161.11	159.98	161.11	0
2025-05-30 21:00:00+00:00	160.13	160.90	159.96	160.08	6325760
2025-05-30 22:00:00+00:00	157.52	160.17	157.52	160.16	65898240
2025-05-30 23:00:00+00:00	156.23	157.52	156.06	157.52	114628096
2025-05-31 00:00:00+00:00	156.11	157.08	155.19	156.25	0
2025-05-31 01:00:00+00:00	152.94	156.67	152.92	156.10	0
2025-05-31 02:00:00+00:00	152.62	155.02	152.58	153.08	36797696
2025-05-31 03:00:00+00:00	154.17	154.43	152.44	152.63	42894848
2025-05-31 04:00:00+00:00	155.66	155.67	153.42	154.17	26777088
2025-05-31 05:00:00+00:00	154.54	155.72	154.54	155.66	0
2025-05-31 06:00:00+00:00	155.24	155.46	154.34	154.52	0
2025-05-31 07:00:00+00:00	155.12	155.23	154.46	155.23	0
2025-05-31 08:00:00+00:00	155.21	155.22	154.56	155.10	0
2025-05-31 09:00:00+00:00	153.91	155.18	153.83	155.18	0
2025-05-31 10:00:00+00:00	153.48	154.60	153.03	153.91	0
2025-05-31 11:00:00+00:00	153.10	153.59	152.85	153.49	0
2025-05-31 12:00:00+00:00	155.05	155.06	152.85	153.09	0
2025-05-31 13:00:00+00:00	154.82	155.83	154.72	155.09	0
2025-05-31 14:00:00+00:00	155.67	155.91	154.84	154.84	0
2025-05-31 15:00:00+00:00	155.73	156.71	155.60	155.70	0
2025-05-31 16:00:00+00:00	156.66	156.84	155.46	155.70	0
2025-05-31 17:00:00+00:00	155.72	156.69	155.72	156.67	0
2025-05-31 18:00:00+00:00	156.61	156.62	155.73	155.74	0
2025-05-31 19:00:00+00:00	157.58	157.83	156.59	156.59	0
2025-05-31 20:00:00+00:00	157.49	157.65	157.37	157.58	0
2025-05-31 21:00:00+00:00	157.70	157.93	157.27	157.49	18345984
2025-05-31 22:00:00+00:00	157.10	157.87	157.10	157.73	0
2025-05-31 23:00:00+00:00	156.66	157.51	156.57	157.09	0
2025-06-01 00:00:00+00:00	156.18	156.60	155.94	156.56	0
2025-06-01 01:00:00+00:00	155.06	156.55	155.04	156.18	0
2025-06-01 02:00:00+00:00	154.93	155.29	154.56	155.11	0
2025-06-01 03:00:00+00:00	154.76	154.95	153.78	154.92	0
2025-06-01 04:00:00+00:00	155.63	155.80	154.76	154.76	0
2025-06-01 05:00:00+00:00	155.45	155.88	155.36	155.61	0
2025-06-01 06:00:00+00:00	155.01	155.45	154.88	155.45	0
2025-06-01 07:00:00+00:00	154.45	155.00	154.38	155.00	0
2025-06-01 08:00:00+00:00	153.19	154.52	153.18	154.45	30450176
2025-06-01 09:00:00+00:00	151.33	153.48	151.30	153.24	118867200
2025-06-01 10:00:00+00:00	151.53	151.70	150.85	151.49	22135040
2025-06-01 11:00:00+00:00	152.16	152.31	151.55	151.55	11623936
2025-06-01 12:00:00+00:00	151.10	152.33	150.95	152.16	0
2025-06-01 13:00:00+00:00	152.09	152.34	151.10	151.10	0
2025-06-01 14:00:00+00:00	153.40	153.78	152.10	152.10	3250432
2025-06-01 15:00:00+00:00	154.17	154.56	153.16	153.40	0
2025-06-01 16:00:00+00:00	156.32	156.65	154.18	154.18	75160320
2025-06-01 17:00:00+00:00	156.43	156.60	155.85	156.30	0
2025-06-01 18:00:00+00:00	154.61	156.43	153.71	156.43	146159872
2025-06-01 19:00:00+00:00	155.91	155.91	154.66	154.66	20456192
2025-06-01 20:00:00+00:00	155.82	156.22	155.45	155.93	40377344
2025-06-01 21:00:00+00:00	156.87	157.07	155.77	155.82	0
2025-06-01 22:00:00+00:00	156.99	157.36	156.56	156.88	25441024
2025-06-01 23:00:00+00:00	157.80	157.82	157.05	157.05	14593280
2025-06-02 00:00:00+00:00	157.95	158.04	157.45	157.78	38428416
2025-06-02 01:00:00+00:00	158.28	158.89	157.94	157.94	7506176
2025-06-02 02:00:00+00:00	156.91	158.25	156.89	158.25	0
2025-06-02 03:00:00+00:00	155.68	156.91	155.66	156.91	11301888
2025-06-02 04:00:00+00:00	155.40	156.17	155.40	155.67	0
2025-06-02 05:00:00+00:00	155.34	156.19	155.00	155.39	25915904
2025-06-02 06:00:00+00:00	155.81	156.00	154.83	155.35	30800128
2025-06-02 07:00:00+00:00	155.55	156.63	155.55	155.82	40148992
2025-06-02 08:00:00+00:00	154.90	156.39	154.75	155.56	11155712
2025-06-02 09:00:00+00:00	153.57	154.88	153.49	154.86	0
2025-06-02 10:00:00+00:00	154.11	154.17	153.31	153.57	0
2025-06-02 11:00:00+00:00	153.52	154.48	153.52	154.11	49004544
2025-06-02 12:00:00+00:00	154.01	154.30	153.40	153.51	43364096
2025-06-02 13:00:00+00:00	152.34	154.35	152.32	154.05	111276288
2025-06-02 14:00:00+00:00	152.96	154.16	152.10	152.31	113407744
2025-06-02 15:00:00+00:00	153.09	153.43	152.43	152.99	60852480
2025-06-02 16:00:00+00:00	153.26	153.30	152.30	153.10	0
2025-06-02 17:00:00+00:00	153.77	153.77	152.73	153.24	14879488
2025-06-02 18:00:00+00:00	153.30	154.99	153.30	153.76	0
2025-06-02 19:00:00+00:00	152.71	153.62	152.00	153.31	20484864
2025-06-02 20:00:00+00:00	154.19	154.39	152.74	152.74	55901184
2025-06-02 21:00:00+00:00	155.23	155.26	154.20	154.20	10605568
2025-06-02 22:00:00+00:00	156.22	156.77	155.27	155.27	39334656
2025-06-02 23:00:00+00:00	157.01	157.15	156.23	156.23	34224896
2025-06-03 00:00:00+00:00	158.74	158.87	156.67	156.99	112661504
2025-06-03 01:00:00+00:00	162.09	162.09	158.78	158.78	164682240
2025-06-03 02:00:00+00:00	159.94	162.23	159.93	162.12	132078848
2025-06-03 03:00:00+00:00	159.43	160.01	158.62	159.95	36628736
2025-06-03 04:00:00+00:00	158.38	159.55	158.37	159.44	16400640
2025-06-03 05:00:00+00:00	159.60	159.60	158.39	158.39	6813440
2025-06-03 06:00:00+00:00	159.81	159.82	159.05	159.59	332288
2025-06-03 07:00:00+00:00	160.03	160.19	159.55	159.97	0
2025-06-03 08:00:00+00:00	159.29	159.99	158.53	159.99	0
2025-06-03 09:00:00+00:00	160.07	160.09	158.84	159.35	0
2025-06-03 10:00:00+00:00	161.09	161.09	159.94	160.06	24416768
2025-06-03 11:00:00+00:00	160.61	161.53	160.61	161.10	0
2025-06-03 12:00:00+00:00	161.26	161.52	160.38	160.64	1587712
2025-06-03 13:00:00+00:00	160.99	161.47	160.35	161.25	0
2025-06-03 14:00:00+00:00	162.87	162.87	159.77	160.95	48078336
2025-06-03 15:00:00+00:00	162.21	163.22	162.18	162.92	71273216
2025-06-03 16:00:00+00:00	160.91	162.28	160.91	162.21	26497024
2025-06-03 17:00:00+00:00	161.23	161.93	160.72	160.89	29824512
2025-06-03 18:00:00+00:00	160.43	161.23	160.26	161.23	0
2025-06-03 19:00:00+00:00	160.55	161.16	160.44	160.45	0
2025-06-03 20:00:00+00:00	157.74	160.58	156.99	160.56	76045824
2025-06-03 21:00:00+00:00	154.95	157.89	154.92	157.75	101054208
2025-06-03 22:00:00+00:00	156.05	156.34	154.71	155.01	19346944
2025-06-03 23:00:00+00:00	155.36	156.16	155.28	156.04	0
2025-06-04 00:00:00+00:00	155.44	155.71	154.57	155.34	0
2025-06-04 01:00:00+00:00	156.90	157.07	155.44	155.44	0
2025-06-04 02:00:00+00:00	156.16	157.46	156.16	156.90	0
2025-06-04 03:00:00+00:00	156.69	157.41	156.15	156.16	0
2025-06-04 04:00:00+00:00	156.53	156.92	156.40	156.67	0
2025-06-04 05:00:00+00:00	156.68	156.82	156.01	156.53	0
2025-06-04 06:00:00+00:00	156.55	156.95	156.27	156.67	0
2025-06-04 07:00:00+00:00	156.50	156.84	156.21	156.55	0
2025-06-04 08:00:00+00:00	156.80	157.14	156.50	156.50	0
2025-06-04 09:00:00+00:00	157.70	157.71	156.48	156.80	1246976
2025-06-04 10:00:00+00:00	156.67	157.85	156.63	157.69	0
2025-06-04 11:00:00+00:00	156.15	156.80	156.00	156.67	0
2025-06-04 12:00:00+00:00	155.94	156.32	155.47	156.14	0
2025-06-04 13:00:00+00:00	155.91	156.79	155.48	155.91	0
2025-06-04 14:00:00+00:00	156.61	156.61	154.83	155.89	0
2025-06-04 15:00:00+00:00	157.42	157.75	156.64	156.64	0
2025-06-04 16:00:00+00:00	157.42	157.51	156.57	157.38	0
2025-06-04 17:00:00+00:00	156.08	157.44	155.84	157.44	0
2025-06-04 18:00:00+00:00	155.72	156.50	155.72	156.09	0
2025-06-04 19:00:00+00:00	155.73	155.89	155.47	155.71	0
2025-06-04 20:00:00+00:00	154.51	155.66	154.27	155.66	0
2025-06-04 21:00:00+00:00	155.27	155.56	154.07	154.52	0
2025-06-04 22:00:00+00:00	153.56	155.27	153.52	155.27	0
2025-06-04 23:00:00+00:00	153.38	153.68	153.18	153.57	0
2025-06-05 00:00:00+00:00	153.84	153.97	153.32	153.36	0
2025-06-05 01:00:00+00:00	153.31	154.11	153.28	153.85	0
2025-06-05 02:00:00+00:00	153.71	154.54	153.31	153.31	26131968
2025-06-05 03:00:00+00:00	153.93	153.99	153.35	153.69	0
2025-06-05 04:00:00+00:00	153.98	154.03	153.43	153.94	4111872
2025-06-05 05:00:00+00:00	152.43	154.10	152.19	153.99	228923136
2025-06-05 06:00:00+00:00	152.27	152.94	152.20	152.43	52924416
2025-06-05 07:00:00+00:00	152.53	152.97	152.22	152.26	20740864
2025-06-05 08:00:00+00:00	152.11	152.93	151.94	152.53	34797568
2025-06-05 09:00:00+00:00	152.99	152.99	152.11	152.11	0
2025-06-05 10:00:00+00:00	151.99	153.03	151.88	153.00	0
2025-06-05 11:00:00+00:00	152.40	152.40	151.49	152.00	7896832
2025-06-05 12:00:00+00:00	154.18	154.25	152.28	152.41	74654464
2025-06-05 13:00:00+00:00	150.19	154.35	150.06	154.16	146271232
2025-06-05 14:00:00+00:00	151.16	151.34	149.23	150.21	195045376
2025-06-05 15:00:00+00:00	151.35	151.54	150.78	151.20	0
2025-06-05 16:00:00+00:00	148.98	151.29	148.79	151.29	147021568
2025-06-05 17:00:00+00:00	149.39	149.75	148.79	148.96	42018560
2025-06-05 18:00:00+00:00	149.49	149.95	148.61	149.46	98805504
2025-06-05 19:00:00+00:00	146.29	149.53	145.75	149.50	452527872
2025-06-05 20:00:00+00:00	142.20	146.29	142.20	146.19	428231680
2025-06-05 21:00:00+00:00	144.29	144.50	141.94	142.17	164204032
2025-06-05 22:00:00+00:00	144.57	144.91	143.36	144.33	45479936
2025-06-05 23:00:00+00:00	144.59	145.02	144.49	144.58	29777920
2025-06-06 00:00:00+00:00	145.49	145.49	144.45	144.54	66003456
2025-06-06 01:00:00+00:00	145.54	145.54	144.95	145.49	11954176
2025-06-06 02:00:00+00:00	146.58	146.58	145.24	145.54	0
2025-06-06 03:00:00+00:00	146.84	146.84	146.04	146.61	41391616
2025-06-06 04:00:00+00:00	147.76	147.91	146.86	146.86	35247616
2025-06-06 05:00:00+00:00	147.64	147.74	147.11	147.74	0
2025-06-06 06:00:00+00:00	147.23	147.90	147.23	147.56	4959232
2025-06-06 07:00:00+00:00	147.38	147.91	147.17	147.24	0
2025-06-06 08:00:00+00:00	147.99	147.99	147.38	147.38	0
2025-06-06 09:00:00+00:00	147.78	148.58	147.78	147.99	50252288
2025-06-06 10:00:00+00:00	148.53	148.85	147.67	147.67	9748992
2025-06-06 11:00:00+00:00	149.37	149.57	148.55	148.58	20481024
2025-06-06 12:00:00+00:00	150.85	151.37	149.33	149.35	104995840
2025-06-06 13:00:00+00:00	151.19	151.97	150.83	150.85	0
2025-06-06 14:00:00+00:00	151.43	151.81	150.85	151.19	0
2025-06-06 15:00:00+00:00	150.89	151.94	150.66	151.43	35478016
2025-06-06 16:00:00+00:00	150.09	151.52	150.07	150.93	0
2025-06-06 17:00:00+00:00	150.07	150.25	149.49	150.09	0
2025-06-06 18:00:00+00:00	149.01	150.24	148.84	150.10	0
2025-06-06 19:00:00+00:00	149.25	149.61	149.02	149.02	0
2025-06-06 20:00:00+00:00	149.49	149.88	149.00	149.26	0
2025-06-06 21:00:00+00:00	149.38	149.76	149.29	149.48	0
2025-06-06 22:00:00+00:00	148.62	149.38	148.37	149.38	0
2025-06-06 23:00:00+00:00	147.92	148.62	147.92	148.62	0
2025-06-07 00:00:00+00:00	148.65	148.65	147.22	147.91	0
2025-06-07 01:00:00+00:00	147.97	148.84	147.60	148.65	0
2025-06-07 02:00:00+00:00	148.60	148.63	147.77	147.93	0
2025-06-07 03:00:00+00:00	149.62	149.75	148.34	148.46	4800768
2025-06-07 04:00:00+00:00	149.95	149.97	149.20	149.62	0
2025-06-07 05:00:00+00:00	150.99	151.18	149.80	149.94	0
2025-06-07 06:00:00+00:00	152.12	152.24	150.65	150.99	4528128
2025-06-07 07:00:00+00:00	152.45	152.80	151.71	152.14	36648192
2025-06-07 08:00:00+00:00	152.01	152.64	152.01	152.45	0
2025-06-07 09:00:00+00:00	151.68	152.28	151.67	152.00	0
2025-06-07 10:00:00+00:00	151.92	152.09	151.46	151.67	0
2025-06-07 11:00:00+00:00	151.51	152.15	151.51	151.92	0
2025-06-07 12:00:00+00:00	152.30	152.37	151.52	151.52	0
2025-06-07 13:00:00+00:00	152.23	152.39	151.64	152.29	0
2025-06-07 14:00:00+00:00	151.65	152.02	151.61	152.02	0
2025-06-07 15:00:00+00:00	151.04	151.66	150.88	151.65	0
2025-06-07 16:00:00+00:00	150.88	151.45	150.66	151.06	0
2025-06-07 17:00:00+00:00	150.46	151.22	150.46	150.86	0
2025-06-07 18:00:00+00:00	150.57	151.09	150.38	150.46	0
2025-06-07 19:00:00+00:00	150.65	151.19	150.63	150.64	0
2025-06-07 20:00:00+00:00	150.89	151.01	150.66	150.66	0
2025-06-07 21:00:00+00:00	151.20	151.50	150.95	150.96	0
2025-06-07 22:00:00+00:00	151.22	151.45	151.06	151.22	0
2025-06-07 23:00:00+00:00	150.13	151.17	150.01	151.17	5268352
2025-06-08 00:00:00+00:00	149.45	150.15	149.36	150.15	0
2025-06-08 01:00:00+00:00	150.25	150.25	149.33	149.45	0
2025-06-08 02:00:00+00:00	149.93	150.34	149.92	150.26	0
2025-06-08 03:00:00+00:00	149.95	150.06	149.71	149.89	0
2025-06-08 04:00:00+00:00	150.17	150.33	149.66	149.95	0
2025-06-08 05:00:00+00:00	149.97	150.36	149.94	150.17	0
2025-06-08 06:00:00+00:00	150.06	150.44	149.96	149.97	0
2025-06-08 07:00:00+00:00	149.43	150.21	149.43	150.05	0
2025-06-08 08:00:00+00:00	149.36	149.65	149.31	149.44	0
2025-06-08 09:00:00+00:00	148.62	149.29	148.28	149.29	46804608
2025-06-08 10:00:00+00:00	148.99	149.00	148.36	148.60	0
2025-06-08 11:00:00+00:00	149.69	149.70	148.95	148.98	7515392
2025-06-08 12:00:00+00:00	149.58	149.89	149.28	149.70	0
2025-06-08 13:00:00+00:00	150.09	150.82	149.37	149.58	3466752
2025-06-08 14:00:00+00:00	150.39	150.39	149.77	150.08	0
2025-06-08 15:00:00+00:00	150.71	150.99	150.40	150.40	0
2025-06-08 16:00:00+00:00	152.10	152.15	150.71	150.71	30346752
2025-06-08 17:00:00+00:00	153.20	153.79	152.11	152.11	103937536
2025-06-08 18:00:00+00:00	154.12	154.12	153.22	153.22	28273920
2025-06-08 19:00:00+00:00	154.48	154.48	154.00	154.04	23973760
2025-06-08 20:00:00+00:00	154.23	154.76	154.19	154.48	31186176
2025-06-08 21:00:00+00:00	154.82	155.04	154.19	154.24	25017472
2025-06-08 22:00:00+00:00	153.07	154.79	153.07	154.79	66802304
2025-06-08 23:00:00+00:00	152.41	153.06	152.37	153.06	29974016
2025-06-09 00:00:00+00:00	152.47	153.00	152.19	152.44	66935680
2025-06-09 01:00:00+00:00	152.01	152.56	151.99	152.47	13736320
2025-06-09 02:00:00+00:00	151.98	152.35	151.80	152.03	11821184
2025-06-09 03:00:00+00:00	151.62	151.96	151.04	151.96	44430720
2025-06-09 04:00:00+00:00	150.92	151.88	150.91	151.62	68721664
2025-06-09 05:00:00+00:00	150.09	150.92	150.06	150.91	55451008
2025-06-09 06:00:00+00:00	150.97	150.97	149.84	150.06	36719360
2025-06-09 07:00:00+00:00	150.80	150.98	150.28	150.98	17616640
2025-06-09 08:00:00+00:00	151.63	151.63	150.64	150.84	36949504
2025-06-09 09:00:00+00:00	153.77	154.06	151.55	151.62	97450752
2025-06-09 10:00:00+00:00	155.48	155.48	153.44	153.73	235049472
2025-06-09 11:00:00+00:00	155.74	156.47	155.17	155.45	194712064
2025-06-09 12:00:00+00:00	155.63	155.70	155.00	155.70	69601536
2025-06-09 13:00:00+00:00	153.52	155.71	153.49	155.64	58787840
2025-06-09 14:00:00+00:00	154.12	154.68	153.52	153.52	113813760
2025-06-09 15:00:00+00:00	155.43	155.43	154.12	154.12	99497472
2025-06-09 16:00:00+00:00	155.69	156.57	155.23	155.36	59863808
2025-06-09 17:00:00+00:00	156.38	156.66	155.66	155.68	0
2025-06-09 18:00:00+00:00	156.36	156.70	156.16	156.39	4786688
2025-06-09 19:00:00+00:00	155.79	156.64	155.39	156.39	50605568
2025-06-09 20:00:00+00:00	156.55	156.70	155.79	155.79	0
2025-06-09 21:00:00+00:00	159.22	159.47	156.56	156.56	239921408
2025-06-09 22:00:00+00:00	159.69	160.11	159.20	159.20	85103872
2025-06-09 23:00:00+00:00	161.08	161.47	159.75	159.75	101081600
2025-06-10 00:00:00+00:00	160.68	161.67	160.55	161.11	57367808
2025-06-10 01:00:00+00:00	160.13	160.88	160.00	160.69	18965248
2025-06-10 02:00:00+00:00	159.59	160.13	159.42	160.13	4267008
2025-06-10 03:00:00+00:00	159.37	159.65	158.86	159.60	27479040
2025-06-10 04:00:00+00:00	159.29	159.45	158.83	159.27	0
2025-06-10 05:00:00+00:00	157.98	159.46	157.83	159.30	48316160
2025-06-10 06:00:00+00:00	158.30	158.47	157.55	157.99	38690560
2025-06-10 07:00:00+00:00	158.56	158.62	157.99	158.32	33073408
2025-06-10 08:00:00+00:00	157.87	158.89	157.87	158.54	0
2025-06-10 09:00:00+00:00	158.95	158.95	157.69	157.86	0
2025-06-10 10:00:00+00:00	158.10	159.16	157.88	158.97	0
2025-06-10 11:00:00+00:00	160.52	161.11	157.34	158.10	116519424
2025-06-10 12:00:00+00:00	161.31	161.31	159.84	160.62	103900928
2025-06-10 13:00:00+00:00	158.96	161.78	158.58	161.34	119111680
2025-06-10 14:00:00+00:00	157.31	159.13	157.03	159.01	48047616
2025-06-10 15:00:00+00:00	158.18	158.63	156.85	157.32	55140352
2025-06-10 16:00:00+00:00	157.27	158.35	157.27	158.17	0
2025-06-10 17:00:00+00:00	158.43	158.52	157.22	157.27	0
2025-06-10 18:00:00+00:00	164.34	164.34	158.04	158.41	322219008
2025-06-10 19:00:00+00:00	163.11	165.25	163.03	164.08	448372224
2025-06-10 20:00:00+00:00	165.42	165.42	163.06	163.22	156870144
2025-06-10 21:00:00+00:00	163.96	165.47	163.42	165.45	0
2025-06-10 22:00:00+00:00	164.77	164.88	163.85	163.93	0
2025-06-10 23:00:00+00:00	165.01	165.12	164.19	164.81	0
2025-06-11 00:00:00+00:00	164.73	165.59	164.05	165.02	15302656
2025-06-11 01:00:00+00:00	164.09	164.84	163.65	164.71	74714112
2025-06-11 02:00:00+00:00	164.13	165.39	163.83	164.08	112731136
2025-06-11 03:00:00+00:00	166.71	167.23	164.16	164.16	242725888
2025-06-11 04:00:00+00:00	165.14	166.70	164.94	166.70	88609792
2025-06-11 05:00:00+00:00	164.86	165.14	164.54	165.14	0
2025-06-11 06:00:00+00:00	166.02	166.41	164.88	164.88	60837376
2025-06-11 07:00:00+00:00	166.71	166.82	165.48	166.02	73231872
2025-06-11 08:00:00+00:00	165.85	166.95	165.74	166.69	51604480
2025-06-11 09:00:00+00:00	164.92	166.97	164.92	165.86	131643392
2025-06-11 10:00:00+00:00	164.49	165.09	164.44	164.94	20716544
2025-06-11 11:00:00+00:00	164.50	164.91	164.09	164.51	0
2025-06-11 12:00:00+00:00	167.03	167.27	163.91	164.49	203438080
2025-06-11 13:00:00+00:00	165.64	167.26	165.43	167.18	13531648
2025-06-11 14:00:00+00:00	166.97	167.99	165.77	165.77	109705728
2025-06-11 15:00:00+00:00	167.11	167.40	166.12	166.99	25232896
2025-06-11 16:00:00+00:00	166.84	167.26	166.34	167.13	111494656
2025-06-11 17:00:00+00:00	164.26	166.82	164.26	166.82	96708096
2025-06-11 18:00:00+00:00	163.36	163.99	162.94	163.99	0
2025-06-11 19:00:00+00:00	162.71	163.45	162.71	163.36	0
2025-06-11 20:00:00+00:00	163.20	163.64	162.32	162.63	0
2025-06-11 21:00:00+00:00	160.87	163.85	160.87	163.21	0
2025-06-11 22:00:00+00:00	160.13	160.81	159.44	160.81	60605952
2025-06-11 23:00:00+00:00	161.06	161.06	160.10	160.13	0
2025-06-12 00:00:00+00:00	160.87	161.19	159.99	161.06	0
2025-06-12 01:00:00+00:00	160.30	160.89	159.62	160.89	0
2025-06-12 02:00:00+00:00	160.03	160.82	159.74	160.31	0
2025-06-12 03:00:00+00:00	159.96	160.52	159.42	160.02	0
2025-06-12 04:00:00+00:00	159.91	160.46	159.49	159.95	0
2025-06-12 05:00:00+00:00	159.62	160.00	158.92	159.92	13632000
2025-06-12 06:00:00+00:00	159.35	159.91	159.04	159.61	0
2025-06-12 07:00:00+00:00	158.87	159.60	158.62	159.35	0
2025-06-12 08:00:00+00:00	159.47	159.47	158.46	158.87	16265216
2025-06-12 09:00:00+00:00	159.57	159.85	159.32	159.47	0
2025-06-12 10:00:00+00:00	158.91	159.60	158.69	159.57	0
2025-06-12 11:00:00+00:00	157.79	159.02	157.71	158.92	11160576
2025-06-12 12:00:00+00:00	158.51	159.08	157.53	157.79	0
2025-06-12 13:00:00+00:00	158.53	158.96	158.07	158.67	0
2025-06-12 14:00:00+00:00	160.13	160.53	158.58	158.58	0
2025-06-12 15:00:00+00:00	156.87	160.23	156.69	160.12	0
2025-06-12 16:00:00+00:00	158.40	158.42	156.89	156.89	0
2025-06-12 17:00:00+00:00	160.05	160.43	158.30	158.38	0
2025-06-12 18:00:00+00:00	157.68	160.05	157.19	160.05	0
2025-06-12 19:00:00+00:00	154.83	157.96	154.83	157.79	32913152
2025-06-12 20:00:00+00:00	152.90	155.22	152.68	154.84	152442112
2025-06-12 21:00:00+00:00	152.79	153.59	152.64	152.99	35300096
2025-06-12 22:00:00+00:00	152.50	152.91	152.25	152.77	0
2025-06-12 23:00:00+00:00	152.81	152.90	152.32	152.52	0
2025-06-13 00:00:00+00:00	145.56	152.72	143.99	152.72	822562048
2025-06-13 01:00:00+00:00	143.51	145.60	142.38	145.59	522740736
2025-06-13 02:00:00+00:00	142.50	143.42	141.46	143.42	241166336
2025-06-13 03:00:00+00:00	145.15	145.23	142.55	142.55	192907264
2025-06-13 04:00:00+00:00	144.44	145.12	143.75	145.12	70243840
2025-06-13 05:00:00+00:00	144.16	144.43	143.80	144.43	53184512
2025-06-13 06:00:00+00:00	144.47	144.51	142.82	144.07	109236224
2025-06-13 07:00:00+00:00	145.15	145.41	144.37	144.56	132796928
2025-06-13 08:00:00+00:00	144.91	146.50	144.79	145.14	119975936
2025-06-13 09:00:00+00:00	144.93	144.95	144.55	144.90	115522048
2025-06-13 10:00:00+00:00	144.88	144.90	143.89	144.89	63941120
2025-06-13 11:00:00+00:00	145.44	145.66	144.51	144.88	36075520
2025-06-13 12:00:00+00:00	145.15	146.24	145.15	145.43	14658560
2025-06-13 13:00:00+00:00	145.48	146.26	144.83	145.17	81098752
2025-06-13 14:00:00+00:00	146.26	146.28	144.23	145.48	110909952
2025-06-13 15:00:00+00:00	147.18	147.67	146.04	146.30	52893184
2025-06-13 16:00:00+00:00	147.43	148.48	146.72	147.15	69426688
2025-06-13 17:00:00+00:00	146.25	147.44	145.61	147.44	41377792
2025-06-13 18:00:00+00:00	145.32	146.56	144.56	146.27	86563840
2025-06-13 19:00:00+00:00	145.06	145.76	144.95	145.37	0
2025-06-13 20:00:00+00:00	147.52	147.57	145.08	145.12	0
2025-06-13 21:00:00+00:00	147.15	147.60	146.62	147.49	0
2025-06-13 22:00:00+00:00	147.94	148.01	147.15	147.15	0
2025-06-13 23:00:00+00:00	148.55	148.81	147.90	147.93	0
2025-06-14 00:00:00+00:00	147.94	148.64	147.94	148.64	0
2025-06-14 01:00:00+00:00	146.98	147.95	146.95	147.95	0
2025-06-14 02:00:00+00:00	146.61	147.17	146.61	146.96	0
2025-06-14 03:00:00+00:00	146.84	147.18	146.60	146.60	0
2025-06-14 04:00:00+00:00	146.79	147.13	146.76	146.84	0
2025-06-14 05:00:00+00:00	146.90	147.01	146.53	146.80	0
2025-06-14 06:00:00+00:00	146.29	147.08	146.27	146.90	0
2025-06-14 07:00:00+00:00	146.31	146.46	145.83	146.29	0
2025-06-14 08:00:00+00:00	145.85	146.30	145.45	146.30	0
2025-06-14 09:00:00+00:00	145.15	145.90	145.12	145.85	0
2025-06-14 10:00:00+00:00	145.74	145.88	145.17	145.17	0
2025-06-14 11:00:00+00:00	145.87	146.11	145.66	145.74	0
2025-06-14 12:00:00+00:00	145.44	145.95	145.12	145.88	0
2025-06-14 13:00:00+00:00	145.54	145.94	145.18	145.45	0
2025-06-14 14:00:00+00:00	145.34	145.76	145.18	145.54	0
2025-06-14 15:00:00+00:00	144.52	145.48	144.13	145.34	0
2025-06-14 16:00:00+00:00	143.55	144.94	143.31	144.52	0
2025-06-14 17:00:00+00:00	144.53	144.59	143.42	143.54	0
2025-06-14 18:00:00+00:00	144.18	144.98	143.36	144.54	0
2025-06-14 19:00:00+00:00	143.66	144.39	143.66	144.17	0
2025-06-14 20:00:00+00:00	142.80	143.71	142.27	143.65	0
2025-06-14 21:00:00+00:00	144.50	144.59	142.82	142.84	0
2025-06-14 22:00:00+00:00	144.33	144.87	144.17	144.57	0
2025-06-14 23:00:00+00:00	144.76	145.01	144.35	144.35	0
2025-06-15 00:00:00+00:00	145.75	145.79	144.74	144.77	1280256
2025-06-15 01:00:00+00:00	145.11	145.74	145.03	145.74	0
2025-06-15 02:00:00+00:00	145.59	146.04	145.11	145.11	0
2025-06-15 03:00:00+00:00	145.79	145.90	145.60	145.60	0
2025-06-15 04:00:00+00:00	146.22	146.44	145.80	145.80	14216064
2025-06-15 05:00:00+00:00	147.25	147.31	145.89	146.22	98735360
2025-06-15 06:00:00+00:00	146.55	147.92	146.53	147.28	67429376
2025-06-15 07:00:00+00:00	146.05	146.57	145.94	146.56	0
2025-06-15 08:00:00+00:00	145.40	146.04	145.30	146.04	0
2025-06-15 09:00:00+00:00	144.38	145.43	144.37	145.42	34436864
2025-06-15 10:00:00+00:00	145.82	145.85	144.37	144.37	70806016
2025-06-15 11:00:00+00:00	146.43	146.57	145.69	145.83	40231680
2025-06-15 12:00:00+00:00	147.73	147.76	146.31	146.44	32510464
2025-06-15 13:00:00+00:00	148.26	148.26	147.14	147.74	106121472
2025-06-15 14:00:00+00:00	151.82	151.82	148.26	148.43	318061312
2025-06-15 15:00:00+00:00	151.11	152.63	151.11	151.75	183945984
2025-06-15 16:00:00+00:00	151.84	151.87	150.40	151.07	53204992
2025-06-15 17:00:00+00:00	152.33	152.52	151.71	151.88	54539008
2025-06-15 18:00:00+00:00	152.73	152.73	151.51	152.31	22274816
2025-06-15 19:00:00+00:00	152.18	153.18	152.15	152.75	78567936
2025-06-15 20:00:00+00:00	148.97	152.28	148.97	152.16	110792192
2025-06-15 21:00:00+00:00	150.55	150.67	148.55	149.02	61684992
2025-06-15 22:00:00+00:00	152.16	152.31	150.55	150.56	104321280
2025-06-15 23:00:00+00:00	152.82	152.82	151.95	152.13	64444160
2025-06-16 00:00:00+00:00	151.93	152.99	151.78	152.94	115619072
2025-06-16 01:00:00+00:00	155.97	155.99	151.28	151.94	358141184
2025-06-16 02:00:00+00:00	155.70	156.71	155.70	156.14	279806208
2025-06-16 03:00:00+00:00	155.67	156.17	155.67	155.71	51938304
2025-06-16 04:00:00+00:00	156.86	157.11	155.65	155.65	82737152
2025-06-16 05:00:00+00:00	156.89	157.59	156.59	156.85	30252544
2025-06-16 06:00:00+00:00	156.51	157.04	156.51	156.91	0
2025-06-16 07:00:00+00:00	157.14	157.41	156.53	156.53	42205696
2025-06-16 08:00:00+00:00	156.88	157.40	156.66	157.16	25235968
2025-06-16 09:00:00+00:00	156.40	156.92	156.22	156.89	12983296
2025-06-16 10:00:00+00:00	156.07	157.01	156.07	156.42	0
2025-06-16 11:00:00+00:00	156.67	156.69	155.04	156.06	117266944
2025-06-16 12:00:00+00:00	155.43	156.65	155.43	156.65	39897600
2025-06-16 13:00:00+00:00	156.64	156.64	154.92	155.41	30974976
2025-06-16 14:00:00+00:00	156.67	157.57	156.27	156.63	0
2025-06-16 15:00:00+00:00	156.63	157.20	156.40	156.64	0
2025-06-16 16:00:00+00:00	157.64	157.99	156.55	156.67	0
2025-06-16 17:00:00+00:00	157.18	157.86	157.18	157.62	0
2025-06-16 18:00:00+00:00	158.08	158.08	157.20	157.20	0
2025-06-16 19:00:00+00:00	157.51	158.58	157.51	158.11	1356800
2025-06-16 20:00:00+00:00	157.41	157.77	157.08	157.59	0
2025-06-16 21:00:00+00:00	156.79	157.53	156.59	157.40	0
2025-06-16 22:00:00+00:00	152.98	157.09	152.17	156.77	152862464
2025-06-16 23:00:00+00:00	150.92	153.94	150.92	152.96	181043712
2025-06-17 00:00:00+00:00	151.67	151.67	148.43	150.88	354722304
2025-06-17 01:00:00+00:00	151.72	152.04	151.25	151.73	0
2025-06-17 02:00:00+00:00	153.18	153.18	151.17	151.69	0
2025-06-17 03:00:00+00:00	153.29	153.75	152.82	153.20	37772800
2025-06-17 04:00:00+00:00	153.12	153.53	152.63	153.30	0
2025-06-17 05:00:00+00:00	153.61	153.81	152.96	153.12	0
2025-06-17 06:00:00+00:00	152.96	154.14	152.87	153.63	1670144
2025-06-17 07:00:00+00:00	152.90	153.32	152.77	152.99	1861632
2025-06-17 08:00:00+00:00	151.71	152.89	151.70	152.89	21662208
2025-06-17 09:00:00+00:00	151.48	151.81	151.22	151.70	12387328
2025-06-17 10:00:00+00:00	151.18	151.51	150.58	151.47	30368768
2025-06-17 11:00:00+00:00	150.47	151.19	150.30	151.19	0
2025-06-17 12:00:00+00:00	149.74	151.25	149.74	150.47	0
2025-06-17 13:00:00+00:00	149.74	150.33	149.39	149.74	0
2025-06-17 14:00:00+00:00	149.44	150.71	149.43	149.72	0
2025-06-17 15:00:00+00:00	147.50	149.31	147.22	149.31	134518784
2025-06-17 16:00:00+00:00	146.28	147.83	146.27	147.53	130532864
2025-06-17 17:00:00+00:00	146.46	147.24	146.05	146.20	128208896
2025-06-17 18:00:00+00:00	147.82	147.82	146.00	146.44	38022656
2025-06-17 19:00:00+00:00	148.99	150.27	147.88	147.88	135480832
2025-06-17 20:00:00+00:00	148.75	149.04	148.32	148.96	5266944
2025-06-17 21:00:00+00:00	147.71	148.84	147.13	148.73	95721472
2025-06-17 22:00:00+00:00	146.80	147.89	146.80	147.72	0
2025-06-17 23:00:00+00:00	147.77	148.21	146.51	146.81	0
2025-06-18 00:00:00+00:00	148.20	148.20	146.67	147.71	0
2025-06-18 01:00:00+00:00	147.68	149.02	147.68	148.20	0
2025-06-18 02:00:00+00:00	147.93	148.14	147.44	147.65	0
2025-06-18 03:00:00+00:00	148.41	148.52	147.63	147.91	0
2025-06-18 04:00:00+00:00	148.81	149.15	148.31	148.41	0
2025-06-18 05:00:00+00:00	148.36	148.99	148.36	148.81	0
2025-06-18 06:00:00+00:00	147.28	148.35	147.10	148.35	0
2025-06-18 07:00:00+00:00	147.92	147.95	147.21	147.28	0
2025-06-18 08:00:00+00:00	147.67	148.44	147.28	147.98	0
2025-06-18 09:00:00+00:00	147.42	148.29	147.32	147.66	0
2025-06-18 10:00:00+00:00	145.58	147.44	145.58	147.43	0
2025-06-18 11:00:00+00:00	146.45	146.60	145.73	145.73	4624640
2025-06-18 12:00:00+00:00	145.32	146.49	145.32	146.46	0
2025-06-18 13:00:00+00:00	145.25	145.32	144.01	145.32	116864512
2025-06-18 14:00:00+00:00	145.28	146.69	145.15	145.25	109298432
2025-06-18 15:00:00+00:00	145.90	145.98	144.92	145.28	0
2025-06-18 16:00:00+00:00	144.86	145.90	144.66	145.90	0
2025-06-18 17:00:00+00:00	145.63	145.63	144.24	144.89	0
2025-06-18 18:00:00+00:00	144.23	145.83	144.23	145.83	104818944
2025-06-18 19:00:00+00:00	145.20	145.69	143.98	144.21	0
2025-06-18 20:00:00+00:00	147.58	147.73	144.27	144.86	28816896
2025-06-18 21:00:00+00:00	147.74	147.78	146.59	147.56	0
2025-06-18 22:00:00+00:00	147.55	147.75	147.43	147.73	4562432
2025-06-18 23:00:00+00:00	146.27	147.74	146.18	147.54	0
2025-06-19 00:00:00+00:00	147.03	147.78	146.10	146.36	0
2025-06-19 01:00:00+00:00	145.69	147.01	145.65	147.01	0
2025-06-19 02:00:00+00:00	145.75	146.09	145.12	145.69	21867776
2025-06-19 03:00:00+00:00	146.47	146.47	145.60	145.73	0
2025-06-19 04:00:00+00:00	146.51	146.62	145.72	146.47	8375552
2025-06-19 05:00:00+00:00	146.47	147.01	146.47	146.52	56168448
2025-06-19 06:00:00+00:00	145.15	146.39	145.15	146.39	31436800
2025-06-19 07:00:00+00:00	145.17	145.51	145.15	145.15	24884480
2025-06-19 08:00:00+00:00	145.41	145.82	145.15	145.17	0
2025-06-19 09:00:00+00:00	146.07	146.08	145.23	145.37	7048192
2025-06-19 10:00:00+00:00	146.23	146.47	145.93	146.14	0
2025-06-19 11:00:00+00:00	145.16	146.23	144.99	146.23	0
2025-06-19 12:00:00+00:00	145.20	145.39	144.78	145.15	0
2025-06-19 13:00:00+00:00	144.02	145.29	144.02	145.20	0
2025-06-19 14:00:00+00:00	143.32	144.60	143.15	144.03	0
2025-06-19 15:00:00+00:00	143.28	143.73	143.12	143.33	0
2025-06-19 16:00:00+00:00	143.41	144.10	143.23	143.26	0
2025-06-19 17:00:00+00:00	144.79	145.08	143.40	143.40	5822208
2025-06-19 18:00:00+00:00	145.02	145.76	144.79	144.79	0
2025-06-19 19:00:00+00:00	145.64	145.70	145.12	145.12	0
2025-06-19 20:00:00+00:00	145.39	146.11	145.16	145.61	0
2025-06-19 21:00:00+00:00	145.65	145.89	145.36	145.37	0
2025-06-19 22:00:00+00:00	146.85	147.31	145.67	145.67	26983680
2025-06-19 23:00:00+00:00	147.07	147.17	146.52	146.83	0
2025-06-20 00:00:00+00:00	146.99	147.37	146.71	147.08	0
2025-06-20 01:00:00+00:00	147.07	147.07	146.28	146.99	0
2025-06-20 02:00:00+00:00	145.87	147.14	145.81	147.09	0
2025-06-20 03:00:00+00:00	145.55	146.01	145.55	145.89	0
2025-06-20 04:00:00+00:00	144.53	145.54	144.44	145.54	0
2025-06-20 05:00:00+00:00	145.44	145.45	144.53	144.53	0
2025-06-20 06:00:00+00:00	145.54	145.57	145.14	145.45	0
2025-06-20 07:00:00+00:00	147.53	147.53	145.39	145.54	29722112
2025-06-20 08:00:00+00:00	147.49	148.06	147.24	147.51	113241856
2025-06-20 09:00:00+00:00	147.79	147.79	147.24	147.49	0
2025-06-20 10:00:00+00:00	148.60	148.69	147.78	147.79	39746560
2025-06-20 11:00:00+00:00	148.27	148.60	148.04	148.60	0
2025-06-20 12:00:00+00:00	147.63	148.34	147.63	148.26	0
2025-06-20 13:00:00+00:00	146.73	147.83	146.54	147.61	16264192
2025-06-20 14:00:00+00:00	144.19	146.73	144.19	146.73	44837376
2025-06-20 15:00:00+00:00	142.86	144.30	142.86	144.01	192348928
2025-06-20 16:00:00+00:00	142.46	142.89	142.29	142.87	138072064
2025-06-20 17:00:00+00:00	137.88	142.53	136.55	142.43	726200832
2025-06-20 18:00:00+00:00	139.22	139.42	137.94	137.94	194679296
2025-06-20 19:00:00+00:00	139.82	139.82	138.39	139.21	96164608
2025-06-20 20:00:00+00:00	141.02	141.61	139.83	139.83	118758400
2025-06-20 21:00:00+00:00	140.27	141.01	140.27	141.01	217600
2025-06-20 22:00:00+00:00	139.16	140.24	138.95	140.24	0
2025-06-20 23:00:00+00:00	140.17	140.17	138.98	139.15	14336
2025-06-21 00:00:00+00:00	140.03	140.36	139.76	140.14	0
2025-06-21 01:00:00+00:00	140.19	140.57	140.00	140.02	5272832
2025-06-21 02:00:00+00:00	140.04	140.30	139.81	140.22	0
2025-06-21 03:00:00+00:00	140.87	141.28	140.03	140.04	57822208
2025-06-21 04:00:00+00:00	140.15	140.91	140.14	140.86	0
2025-06-21 05:00:00+00:00	140.41	140.51	140.08	140.14	2017536
2025-06-21 06:00:00+00:00	140.46	140.46	140.23	140.41	0
2025-06-21 07:00:00+00:00	140.63	140.64	140.06	140.48	0
2025-06-21 08:00:00+00:00	141.40	141.40	140.47	140.64	0
2025-06-21 09:00:00+00:00	142.00	142.03	141.30	141.40	41501440
2025-06-21 10:00:00+00:00	142.17	142.43	141.91	142.00	16077824
2025-06-21 11:00:00+00:00	142.40	142.50	142.17	142.17	13730304
2025-06-21 12:00:00+00:00	141.85	142.44	141.70	142.34	0
2025-06-21 13:00:00+00:00	140.66	142.10	140.56	141.84	0
2025-06-21 14:00:00+00:00	140.47	141.25	140.45	140.67	0
2025-06-21 15:00:00+00:00	140.27	140.67	139.34	140.47	0
2025-06-21 16:00:00+00:00	140.43	140.94	139.99	140.26	0
2025-06-21 17:00:00+00:00	138.68	140.76	138.68	140.40	0
2025-06-21 18:00:00+00:00	137.71	139.43	137.71	138.69	0
2025-06-21 19:00:00+00:00	137.46	138.12	137.46	137.73	412672
2025-06-21 20:00:00+00:00	138.73	138.80	137.21	137.45	0
2025-06-21 21:00:00+00:00	133.05	138.68	133.05	138.68	388512512
2025-06-21 22:00:00+00:00	134.20	134.70	132.86	133.00	130176512
2025-06-21 23:00:00+00:00	135.08	135.08	132.62	134.21	253779200
2025-06-22 00:00:00+00:00	136.67	137.48	134.70	135.18	297365504
2025-06-22 01:00:00+00:00	135.36	137.09	135.14	136.67	64367872
2025-06-22 02:00:00+00:00	134.93	135.57	133.62	135.33	164465920
2025-06-22 03:00:00+00:00	134.72	135.28	134.28	134.93	14638848
2025-06-22 04:00:00+00:00	136.02	136.13	134.79	134.79	82235904
2025-06-22 05:00:00+00:00	135.93	136.35	135.70	136.00	4173824
2025-06-22 06:00:00+00:00	135.81	136.43	135.77	136.27	25778944
2025-06-22 07:00:00+00:00	134.93	135.89	134.81	135.83	24147712
2025-06-22 08:00:00+00:00	134.71	134.95	134.54	134.92	21325824
2025-06-22 09:00:00+00:00	132.65	135.17	132.65	134.75	0
2025-06-22 10:00:00+00:00	133.20	133.72	132.31	132.64	9505792
2025-06-22 11:00:00+00:00	133.16	133.88	132.68	133.22	23904512
2025-06-22 12:00:00+00:00	133.46	133.79	132.71	133.19	33469696
2025-06-22 13:00:00+00:00	128.77	133.62	127.72	133.48	575247104
2025-06-22 14:00:00+00:00	129.91	130.05	127.20	128.79	422990848
2025-06-22 15:00:00+00:00	128.52	130.29	128.52	129.94	77511680
2025-06-22 16:00:00+00:00	129.70	129.77	128.53	128.57	107663360
2025-06-22 17:00:00+00:00	130.62	131.04	129.46	129.77	49061376
2025-06-22 18:00:00+00:00	129.55	130.91	129.55	130.56	0
2025-06-22 19:00:00+00:00	129.13	129.52	128.74	129.52	0
2025-06-22 20:00:00+00:00	129.77	129.77	126.83	129.12	225029120
2025-06-22 21:00:00+00:00	129.14	129.94	128.32	129.68	0
2025-06-22 22:00:00+00:00	131.91	132.24	129.09	129.09	115359232
2025-06-22 23:00:00+00:00	131.57	132.46	131.57	132.02	0
2025-06-23 00:00:00+00:00	132.77	133.31	131.66	131.66	0
2025-06-23 01:00:00+00:00	133.03	133.03	131.93	132.72	0
2025-06-23 02:00:00+00:00	132.87	133.10	132.68	133.03	0
2025-06-23 03:00:00+00:00	132.65	133.07	132.44	132.85	0
2025-06-23 04:00:00+00:00	133.15	133.68	132.54	132.66	0
2025-06-23 05:00:00+00:00	134.71	134.71	133.17	133.17	78475776
2025-06-23 06:00:00+00:00	134.35	134.71	133.89	134.59	75619328
2025-06-23 07:00:00+00:00	134.45	134.83	134.17	134.33	52920320
2025-06-23 08:00:00+00:00	134.31	134.74	134.12	134.44	13048320
2025-06-23 09:00:00+00:00	134.40	134.40	133.62	134.30	0
2025-06-23 10:00:00+00:00	133.89	134.40	133.50	134.40	0
2025-06-23 11:00:00+00:00	134.19	134.39	133.42	133.88	0
2025-06-23 12:00:00+00:00	135.16	135.16	133.95	134.18	49282560
2025-06-23 13:00:00+00:00	136.43	136.47	133.45	135.19	0
2025-06-23 14:00:00+00:00	134.88	136.90	134.88	136.52	0
2025-06-23 15:00:00+00:00	133.62	135.42	133.39	134.90	0
2025-06-23 16:00:00+00:00	132.22	133.56	131.21	133.56	243529472
2025-06-23 17:00:00+00:00	136.78	136.97	132.27	132.27	322008576
2025-06-23 18:00:00+00:00	138.22	139.06	136.77	136.77	338520064
2025-06-23 19:00:00+00:00	139.87	139.87	138.21	138.21	144282112
2025-06-23 20:00:00+00:00	140.73	142.03	139.67	139.83	0
2025-06-23 21:00:00+00:00	141.11	141.65	140.66	140.71	19512320
2025-06-23 22:00:00+00:00	144.75	146.57	141.06	141.09	443964928
2025-06-23 23:00:00+00:00	144.86	145.04	144.58	144.79	87358976
2025-06-24 00:00:00+00:00	143.45	144.77	143.25	144.77	0
2025-06-24 01:00:00+00:00	143.76	144.40	143.27	143.47	0
2025-06-24 02:00:00+00:00	142.63	143.78	142.57	143.78	33686016
2025-06-24 03:00:00+00:00	143.40	143.55	142.62	142.62	35416576
2025-06-24 04:00:00+00:00	143.27	143.49	143.06	143.38	0
2025-06-24 05:00:00+00:00	145.56	145.57	143.30	143.31	56005632
2025-06-24 06:00:00+00:00	146.29	146.53	145.02	145.58	42441216
2025-06-24 07:00:00+00:00	144.24	146.35	144.24	146.33	19699712
2025-06-24 08:00:00+00:00	144.16	144.65	143.64	144.25	83572224
2025-06-24 09:00:00+00:00	144.29	145.44	144.06	144.17	97618432
2025-06-24 10:00:00+00:00	144.21	144.27	143.61	144.27	30832128
2025-06-24 11:00:00+00:00	144.59	144.59	143.28	144.18	43509760
2025-06-24 12:00:00+00:00	144.52	144.84	144.04	144.58	0
2025-06-24 13:00:00+00:00	143.94	144.77	143.71	144.53	0
2025-06-24 14:00:00+00:00	145.10	145.59	144.05	144.09	0
2025-06-24 15:00:00+00:00	144.26	145.49	143.93	145.08	0
2025-06-24 16:00:00+00:00	145.84	145.84	144.08	144.41	0
2025-06-24 17:00:00+00:00	144.79	146.49	144.18	145.91	0
2025-06-24 18:00:00+00:00	143.92	144.91	143.92	144.85	0
2025-06-24 19:00:00+00:00	143.38	143.91	143.06	143.78	0
2025-06-24 20:00:00+00:00	145.00	145.00	143.43	143.47	0
2025-06-24 21:00:00+00:00	145.44	145.48	144.68	145.10	0
2025-06-24 22:00:00+00:00	145.07	145.44	144.62	145.44	0
2025-06-24 23:00:00+00:00	145.95	145.95	144.72	145.08	0
2025-06-25 00:00:00+00:00	146.24	146.27	145.21	145.96	0
2025-06-25 01:00:00+00:00	145.93	146.20	145.32	146.18	0
2025-06-25 02:00:00+00:00	146.04	146.74	145.90	145.92	431360
2025-06-25 03:00:00+00:00	145.71	146.28	145.71	146.00	0
2025-06-25 04:00:00+00:00	145.52	145.71	145.12	145.71	0
2025-06-25 05:00:00+00:00	145.66	145.80	145.32	145.47	0
2025-06-25 06:00:00+00:00	146.40	146.43	145.38	145.57	0
2025-06-25 07:00:00+00:00	147.05	147.41	146.24	146.39	0
2025-06-25 08:00:00+00:00	145.76	147.11	145.23	147.05	0
2025-06-25 09:00:00+00:00	145.47	146.76	145.31	145.76	0
2025-06-25 10:00:00+00:00	145.79	146.18	145.22	145.48	4828928
2025-06-25 11:00:00+00:00	146.36	146.37	145.41	145.82	0
2025-06-25 12:00:00+00:00	146.37	146.37	145.63	146.36	0
2025-06-25 13:00:00+00:00	147.34	147.76	146.35	146.39	39187712
2025-06-25 14:00:00+00:00	145.69	147.38	145.27	147.34	16528128
2025-06-25 15:00:00+00:00	143.69	145.73	143.50	145.73	46048768
2025-06-25 16:00:00+00:00	143.46	144.16	143.07	143.71	0
2025-06-25 17:00:00+00:00	143.91	144.46	143.45	143.46	0
2025-06-25 18:00:00+00:00	143.40	143.94	143.35	143.94	0
2025-06-25 19:00:00+00:00	144.45	144.48	143.38	143.40	0
2025-06-25 20:00:00+00:00	145.08	145.14	144.33	144.53	0
2025-06-25 21:00:00+00:00	144.27	145.33	144.23	145.14	0
2025-06-25 22:00:00+00:00	143.20	144.33	143.18	144.31	9706240
2025-06-25 23:00:00+00:00	143.51	143.51	142.56	143.21	16023296
2025-06-26 00:00:00+00:00	144.19	144.37	143.51	143.51	0
2025-06-26 01:00:00+00:00	145.29	145.76	143.84	144.20	50491136
2025-06-26 02:00:00+00:00	146.36	146.38	145.13	145.31	0
2025-06-26 03:00:00+00:00	145.87	147.71	145.86	146.34	125386240
2025-06-26 04:00:00+00:00	145.44	146.00	145.13	145.88	8621056
2025-06-26 05:00:00+00:00	144.46	145.50	144.25	145.46	53285888
2025-06-26 06:00:00+00:00	144.79	145.05	144.45	144.46	4894464
2025-06-26 07:00:00+00:00	145.39	145.82	144.81	144.81	0
2025-06-26 08:00:00+00:00	144.90	145.75	144.90	145.39	0
2025-06-26 09:00:00+00:00	143.90	145.08	143.90	144.91	7806976
2025-06-26 10:00:00+00:00	143.55	144.18	143.42	143.90	0
2025-06-26 11:00:00+00:00	143.82	143.91	143.36	143.55	2363136
2025-06-26 12:00:00+00:00	143.06	143.88	142.95	143.81	31733760
2025-06-26 13:00:00+00:00	141.69	143.19	141.62	143.05	0
2025-06-26 14:00:00+00:00	143.14	143.55	141.70	141.73	0
2025-06-26 15:00:00+00:00	142.93	143.55	142.02	143.15	0
2025-06-26 16:00:00+00:00	142.33	143.14	142.33	142.97	0
2025-06-26 17:00:00+00:00	142.03	142.78	142.03	142.38	23947008
2025-06-26 18:00:00+00:00	141.56	142.40	141.20	142.03	38074368
2025-06-26 19:00:00+00:00	142.52	142.56	141.45	141.57	10082560
2025-06-26 20:00:00+00:00	142.99	143.84	142.22	142.50	64275968
2025-06-26 21:00:00+00:00	140.37	142.99	139.85	142.99	153607936
2025-06-26 22:00:00+00:00	139.20	140.69	139.20	140.37	64322304
2025-06-26 23:00:00+00:00	139.06	139.28	138.82	139.19	26985728
2025-06-27 00:00:00+00:00	138.08	139.29	138.08	139.06	73073664
2025-06-27 01:00:00+00:00	139.67	139.76	137.79	138.07	87720704
2025-06-27 02:00:00+00:00	140.92	140.92	139.38	139.65	0
2025-06-27 03:00:00+00:00	141.50	141.56	140.91	140.91	0
2025-06-27 04:00:00+00:00	141.47	141.55	141.06	141.49	0
2025-06-27 05:00:00+00:00	140.72	141.63	140.70	141.46	0
2025-06-27 06:00:00+00:00	141.33	141.33	140.48	140.72	7182592
2025-06-27 07:00:00+00:00	140.37	142.15	140.34	141.34	9297664
2025-06-27 08:00:00+00:00	142.31	142.57	140.37	140.37	81789440
2025-06-27 09:00:00+00:00	142.13	142.31	141.80	142.30	0
2025-06-27 10:00:00+00:00	142.00	142.16	141.66	142.14	0
2025-06-27 11:00:00+00:00	142.16	142.22	141.71	142.00	0
2025-06-27 12:00:00+00:00	141.35	142.77	141.35	142.15	0
2025-06-27 13:00:00+00:00	142.76	142.76	141.35	141.36	0
2025-06-27 14:00:00+00:00	141.90	143.26	141.78	142.74	25939712
2025-06-27 15:00:00+00:00	143.59	143.59	141.82	141.90	0
2025-06-27 16:00:00+00:00	143.94	144.36	143.28	143.56	159586304
2025-06-27 17:00:00+00:00	141.22	143.89	141.22	143.89	27268864
2025-06-27 18:00:00+00:00	140.51	141.63	140.51	141.34	0
2025-06-27 19:00:00+00:00	141.94	141.94	140.53	140.53	20124416
2025-06-27 20:00:00+00:00	142.79	142.87	141.84	141.90	0
2025-06-27 21:00:00+00:00	142.86	143.17	142.71	142.81	0
2025-06-27 22:00:00+00:00	142.78	143.03	142.74	142.82	0
2025-06-27 23:00:00+00:00	142.19	142.78	142.10	142.78	0
2025-06-28 00:00:00+00:00	141.98	142.34	141.64	142.19	0
2025-06-28 01:00:00+00:00	142.42	142.42	141.37	141.97	0
2025-06-28 02:00:00+00:00	143.14	143.34	142.40	142.40	0
2025-06-28 03:00:00+00:00	143.49	143.55	143.03	143.13	0
2025-06-28 04:00:00+00:00	143.35	143.50	143.24	143.50	0
2025-06-28 05:00:00+00:00	144.03	144.09	143.33	143.34	14028544
2025-06-28 06:00:00+00:00	144.70	144.72	144.00	144.02	0
2025-06-28 07:00:00+00:00	146.64	146.64	144.70	144.74	48546560
2025-06-28 08:00:00+00:00	146.38	146.91	146.29	146.65	50666240
2025-06-28 09:00:00+00:00	147.42	147.45	145.81	146.37	30662400
2025-06-28 10:00:00+00:00	147.00	147.44	146.96	147.41	5810688
2025-06-28 11:00:00+00:00	147.24	147.49	147.00	147.00	41228544
2025-06-28 12:00:00+00:00	146.59	147.29	146.59	147.22	0
2025-06-28 13:00:00+00:00	146.13	146.79	146.02	146.58	0
2025-06-28 14:00:00+00:00	146.90	147.01	146.13	146.13	0
2025-06-28 15:00:00+00:00	147.87	147.87	146.89	146.89	0
2025-06-28 16:00:00+00:00	149.17	149.66	147.78	147.78	81906176
2025-06-28 17:00:00+00:00	152.25	152.35	149.18	149.18	67155200
2025-06-28 18:00:00+00:00	151.18	152.23	150.60	152.23	11387904
2025-06-28 19:00:00+00:00	150.78	151.50	150.78	151.19	0
2025-06-28 20:00:00+00:00	150.31	150.90	150.31	150.78	0
2025-06-28 21:00:00+00:00	150.90	150.90	150.19	150.28	0
2025-06-28 22:00:00+00:00	150.93	151.35	150.89	150.95	0
2025-06-28 23:00:00+00:00	150.83	151.25	150.70	150.92	0
2025-06-29 00:00:00+00:00	150.72	151.03	150.46	150.84	2601728
2025-06-29 01:00:00+00:00	150.34	150.86	150.34	150.71	0
2025-06-29 02:00:00+00:00	149.87	150.34	149.53	150.34	20828416
2025-06-29 03:00:00+00:00	149.61	150.12	149.61	149.88	14437632
2025-06-29 04:00:00+00:00	149.91	149.92	149.54	149.60	13139968
2025-06-29 05:00:00+00:00	149.82	149.90	149.59	149.90	0
2025-06-29 06:00:00+00:00	149.81	150.16	149.70	149.80	0
2025-06-29 07:00:00+00:00	150.15	150.16	149.72	149.81	0
2025-06-29 08:00:00+00:00	150.80	150.91	150.12	150.15	0
2025-06-29 09:00:00+00:00	151.36	151.86	150.70	150.80	0
2025-06-29 10:00:00+00:00	151.51	151.66	151.18	151.35	12563456
2025-06-29 11:00:00+00:00	151.66	151.66	151.07	151.51	0
2025-06-29 12:00:00+00:00	151.92	151.93	151.12	151.67	17440256
2025-06-29 13:00:00+00:00	151.67	151.92	151.30	151.92	8940032
2025-06-29 14:00:00+00:00	151.41	152.44	151.34	151.67	66609152
2025-06-29 15:00:00+00:00	150.93	151.66	150.92	151.40	0
2025-06-29 16:00:00+00:00	150.36	150.92	149.95	150.92	0
2025-06-29 17:00:00+00:00	151.25	151.25	150.38	150.38	0
2025-06-29 18:00:00+00:00	152.07	152.16	151.27	151.27	0
2025-06-29 19:00:00+00:00	151.18	152.06	151.17	152.06	0
2025-06-29 20:00:00+00:00	151.04	151.32	151.02	151.24	0
2025-06-29 21:00:00+00:00	151.61	151.92	150.81	150.92	15597184
2025-06-29 22:00:00+00:00	153.09	154.39	151.63	151.63	346997504
2025-06-29 23:00:00+00:00	153.35	153.54	152.76	153.11	139517184
2025-06-30 00:00:00+00:00	152.65	153.75	152.64	153.35	135557632
2025-06-30 01:00:00+00:00	152.14	152.65	151.93	152.65	49225216
2025-06-30 02:00:00+00:00	152.20	152.59	152.10	152.14	0
2025-06-30 03:00:00+00:00	151.89	152.19	151.55	152.19	27919104
2025-06-30 04:00:00+00:00	151.30	151.98	151.30	151.88	33623552
2025-06-30 05:00:00+00:00	151.31	151.31	150.69	151.28	62209536
2025-06-30 06:00:00+00:00	150.62	151.35	150.29	151.31	50675200
2025-06-30 07:00:00+00:00	150.70	150.74	150.07	150.59	73881856
2025-06-30 08:00:00+00:00	149.83	150.78	149.62	150.69	9913088
2025-06-30 09:00:00+00:00	150.10	150.38	149.82	149.86	0
2025-06-30 10:00:00+00:00	150.36	150.39	150.00	150.08	0
2025-06-30 11:00:00+00:00	150.52	150.89	150.23	150.36	39609856
2025-06-30 12:00:00+00:00	149.90	150.59	149.89	150.52	0
2025-06-30 13:00:00+00:00	150.94	151.40	149.95	149.95	76195584
2025-06-30 14:00:00+00:00	151.61	152.24	150.44	150.93	117959168
2025-06-30 15:00:00+00:00	158.03	159.40	151.21	151.55	1159478528
2025-06-30 16:00:00+00:00	157.20	158.22	156.65	158.07	351190528
2025-06-30 17:00:00+00:00	157.10	157.24	156.68	157.17	145483264
2025-06-30 18:00:00+00:00	155.94	157.44	155.56	157.03	52905472
2025-06-30 19:00:00+00:00	157.70	157.70	155.83	155.92	129853440
2025-06-30 20:00:00+00:00	156.88	157.68	156.86	157.68	87516160
2025-06-30 21:00:00+00:00	155.75	156.82	155.75	156.82	65193984
2025-06-30 22:00:00+00:00	155.25	155.81	155.23	155.75	0
2025-06-30 23:00:00+00:00	154.73	155.73	154.73	155.26	0
2025-07-01 00:00:00+00:00	154.67	155.34	153.70	154.77	0
2025-07-01 01:00:00+00:00	154.55	155.21	154.55	154.68	0
2025-07-01 02:00:00+00:00	153.36	154.52	153.36	154.52	98589696
2025-07-01 03:00:00+00:00	153.92	153.92	153.33	153.35	0
2025-07-01 04:00:00+00:00	152.70	153.92	152.67	153.92	0
2025-07-01 05:00:00+00:00	151.49	152.76	151.30	152.66	90978304
2025-07-01 06:00:00+00:00	151.37	151.50	151.14	151.49	1291264
2025-07-01 07:00:00+00:00	150.28	151.46	149.54	151.36	159093760
2025-07-01 08:00:00+00:00	149.19	150.17	149.19	150.17	51377152
2025-07-01 09:00:00+00:00	149.33	149.39	148.61	149.18	39094784
2025-07-01 10:00:00+00:00	149.02	149.33	148.79	149.33	49482240
2025-07-01 11:00:00+00:00	148.87	149.09	148.40	149.02	6117888
2025-07-01 12:00:00+00:00	148.44	149.03	148.14	148.88	48193536
2025-07-01 13:00:00+00:00	148.32	148.51	147.51	148.45	201555968
2025-07-01 14:00:00+00:00	147.25	149.07	146.74	148.34	0
2025-07-01 15:00:00+00:00	147.29	147.80	147.02	147.24	0
2025-07-01 16:00:00+00:00	148.11	148.11	147.28	147.29	0
2025-07-01 17:00:00+00:00	147.78	148.35	147.74	148.18	0
2025-07-01 18:00:00+00:00	146.38	147.92	146.38	147.80	0
2025-07-01 19:00:00+00:00	145.75	146.66	145.59	146.38	39072000
2025-07-01 20:00:00+00:00	146.63	146.64	145.22	145.72	9047808
2025-07-01 21:00:00+00:00	146.57	146.94	146.19	146.62	0
2025-07-01 22:00:00+00:00	146.96	147.00	146.45	146.57	7163904
2025-07-01 23:00:00+00:00	146.93	146.95	146.50	146.95	0
2025-07-02 00:00:00+00:00	146.75	147.49	146.74	146.88	0
2025-07-02 01:00:00+00:00	147.86	147.86	146.25	146.76	20609536
2025-07-02 02:00:00+00:00	148.42	148.42	147.45	147.87	0
2025-07-02 03:00:00+00:00	148.93	149.11	148.38	148.42	0
2025-07-02 04:00:00+00:00	149.17	149.17	148.46	148.92	61929216
2025-07-02 05:00:00+00:00	149.02	149.14	148.65	149.14	0
2025-07-02 06:00:00+00:00	149.68	149.68	149.01	149.03	7938560
2025-07-02 07:00:00+00:00	149.19	149.71	149.01	149.69	0
2025-07-02 08:00:00+00:00	149.26	149.91	149.18	149.18	0
2025-07-02 09:00:00+00:00	148.71	149.57	148.71	149.25	25175808
2025-07-02 10:00:00+00:00	149.43	149.43	148.60	148.73	0
2025-07-02 11:00:00+00:00	148.62	149.57	148.57	149.45	0
2025-07-02 12:00:00+00:00	147.68	148.63	147.39	148.63	63783680
2025-07-02 13:00:00+00:00	149.19	149.79	147.73	147.73	0
2025-07-02 14:00:00+00:00	150.24	150.38	149.21	149.21	0
2025-07-02 15:00:00+00:00	151.38	151.45	150.22	150.22	137495296
2025-07-02 16:00:00+00:00	153.15	153.39	151.34	151.41	385627392
2025-07-02 17:00:00+00:00	151.35	153.42	150.90	153.16	177937664
2025-07-02 18:00:00+00:00	152.24	152.24	151.41	151.41	78433536
2025-07-02 19:00:00+00:00	152.91	152.91	151.89	152.27	0
2025-07-02 20:00:00+00:00	153.19	153.76	152.65	152.99	26899968
2025-07-02 21:00:00+00:00	153.85	153.91	153.01	153.14	126895360
2025-07-02 22:00:00+00:00	153.64	154.39	153.53	153.95	45712896
2025-07-02 23:00:00+00:00	152.24	153.67	152.16	153.63	73535744
2025-07-03 00:00:00+00:00	153.03	153.23	152.19	152.25	0
2025-07-03 01:00:00+00:00	153.21	153.21	152.75	153.05	0
2025-07-03 02:00:00+00:00	152.69	153.20	151.98	153.20	97708544
2025-07-03 03:00:00+00:00	153.58	153.92	152.71	152.71	0
2025-07-03 04:00:00+00:00	153.81	153.95	153.40	153.56	1381376
2025-07-03 05:00:00+00:00	155.79	155.84	153.81	153.81	150177536
2025-07-03 06:00:00+00:00	155.58	155.81	155.29	155.78	6125312
2025-07-03 07:00:00+00:00	155.66	155.70	155.06	155.50	9362944
2025-07-03 08:00:00+00:00	155.47	155.90	155.47	155.66	0
2025-07-03 09:00:00+00:00	155.83	156.19	155.34	155.46	0
2025-07-03 10:00:00+00:00	154.92	155.83	154.68	155.83	109466880
2025-07-03 11:00:00+00:00	154.58	154.91	154.43	154.90	0
2025-07-03 12:00:00+00:00	152.96	154.62	152.45	154.60	222355968
2025-07-03 13:00:00+00:00	154.51	154.58	152.88	153.08	202431488
2025-07-03 14:00:00+00:00	152.43	154.79	152.37	154.53	0
2025-07-03 15:00:00+00:00	150.16	152.48	150.16	152.41	68834304
2025-07-03 16:00:00+00:00	150.73	151.15	150.18	150.19	0
2025-07-03 17:00:00+00:00	151.59	151.64	150.71	150.71	0
2025-07-03 18:00:00+00:00	151.71	151.72	151.07	151.58	0
2025-07-03 19:00:00+00:00	151.81	152.03	151.60	151.71	0
2025-07-03 20:00:00+00:00	152.74	152.74	151.81	151.81	0
2025-07-03 21:00:00+00:00	153.02	153.04	152.71	152.75	0
2025-07-03 22:00:00+00:00	152.98	153.21	152.76	153.02	0
2025-07-03 23:00:00+00:00	152.39	153.05	152.25	152.99	0
2025-07-04 00:00:00+00:00	152.41	152.81	152.19	152.39	0
2025-07-04 01:00:00+00:00	152.61	153.08	152.39	152.39	0
2025-07-04 02:00:00+00:00	151.35	152.61	151.27	152.61	65287424
2025-07-04 03:00:00+00:00	151.80	151.93	151.15	151.35	0
2025-07-04 04:00:00+00:00	151.70	152.51	151.70	151.80	10853376
2025-07-04 05:00:00+00:00	153.02	153.53	151.65	151.69	0
2025-07-04 06:00:00+00:00	152.49	153.14	152.01	153.04	80269824
2025-07-04 07:00:00+00:00	150.61	152.76	150.57	152.51	81958912
2025-07-04 08:00:00+00:00	149.95	150.59	149.44	150.59	110852864
2025-07-04 09:00:00+00:00	150.85	150.96	149.98	149.98	0
2025-07-04 10:00:00+00:00	150.11	150.97	150.10	150.88	0
2025-07-04 11:00:00+00:00	150.22	150.70	150.11	150.11	66914048
2025-07-04 12:00:00+00:00	150.46	150.61	150.16	150.23	0
2025-07-04 13:00:00+00:00	148.95	151.21	148.95	150.48	0
2025-07-04 14:00:00+00:00	148.06	148.94	148.02	148.94	0
2025-07-04 15:00:00+00:00	146.69	148.22	146.56	148.06	0
2025-07-04 16:00:00+00:00	145.73	146.69	145.46	146.69	161450752
2025-07-04 17:00:00+00:00	146.61	146.61	145.76	145.76	65732864
2025-07-04 18:00:00+00:00	146.45	146.64	146.09	146.61	17326592
2025-07-04 19:00:00+00:00	146.70	146.76	146.26	146.44	0
2025-07-04 20:00:00+00:00	146.76	147.18	146.70	146.71	0
2025-07-04 21:00:00+00:00	147.25	147.25	146.50	146.80	0
2025-07-04 22:00:00+00:00	148.35	148.35	147.17	147.25	32292352
2025-07-04 23:00:00+00:00	147.76	148.35	147.52	148.35	31405568
2025-07-05 00:00:00+00:00	148.29	148.38	147.70	147.75	0
2025-07-05 01:00:00+00:00	148.11	148.33	147.91	148.32	0
2025-07-05 02:00:00+00:00	148.09	148.25	147.51	148.25	0
2025-07-05 03:00:00+00:00	147.85	148.42	147.85	148.09	0
2025-07-05 04:00:00+00:00	147.45	147.93	147.45	147.85	0
2025-07-05 05:00:00+00:00	147.40	147.43	146.87	147.43	0
2025-07-05 06:00:00+00:00	148.24	148.26	147.22	147.40	0
2025-07-05 07:00:00+00:00	147.83	148.36	147.83	148.24	0
2025-07-05 08:00:00+00:00	147.35	147.91	147.19	147.86	0
2025-07-05 09:00:00+00:00	147.88	147.89	146.95	147.38	0
2025-07-05 10:00:00+00:00	148.01	148.19	147.87	147.90	0
2025-07-05 11:00:00+00:00	148.35	148.51	148.02	148.02	0
2025-07-05 12:00:00+00:00	148.27	148.34	147.91	148.34	0
2025-07-05 13:00:00+00:00	147.99	148.59	147.99	148.27	0
2025-07-05 14:00:00+00:00	148.13	148.14	147.84	147.99	0
2025-07-05 15:00:00+00:00	147.19	148.22	147.19	148.09	0
2025-07-05 16:00:00+00:00	146.55	147.22	146.08	147.19	0
2025-07-05 17:00:00+00:00	146.92	147.06	146.53	146.53	0
2025-07-05 18:00:00+00:00	146.50	146.92	146.18	146.92	0
2025-07-05 19:00:00+00:00	146.94	146.99	146.28	146.49	0
2025-07-05 20:00:00+00:00	147.21	147.21	146.61	146.94	0
2025-07-05 21:00:00+00:00	147.45	147.49	147.03	147.23	0
2025-07-05 22:00:00+00:00	147.81	147.81	147.25	147.44	0
2025-07-05 23:00:00+00:00	147.64	148.04	147.63	147.82	0
2025-07-06 00:00:00+00:00	147.61	147.64	147.34	147.64	1179136
2025-07-06 01:00:00+00:00	147.26	147.65	147.11	147.62	12700032
2025-07-06 02:00:00+00:00	147.12	147.57	147.12	147.27	0
2025-07-06 03:00:00+00:00	147.40	147.40	147.00	147.11	0
2025-07-06 04:00:00+00:00	147.34	147.76	147.34	147.40	0
2025-07-06 05:00:00+00:00	147.19	147.39	147.18	147.35	0
2025-07-06 06:00:00+00:00	148.13	148.27	147.20	147.20	27820672
2025-07-06 07:00:00+00:00	148.02	148.47	148.02	148.13	8738432
2025-07-06 08:00:00+00:00	147.60	148.01	147.41	148.01	0
2025-07-06 09:00:00+00:00	147.02	147.70	147.02	147.60	0
2025-07-06 10:00:00+00:00	147.36	147.62	146.91	147.00	19317248
2025-07-06 11:00:00+00:00	147.99	147.99	147.28	147.36	0
2025-07-06 12:00:00+00:00	148.96	148.96	147.98	148.00	52188288
2025-07-06 13:00:00+00:00	151.48	151.84	148.63	148.95	310770176
2025-07-06 14:00:00+00:00	151.62	151.78	151.10	151.46	193152640
2025-07-06 15:00:00+00:00	151.37	151.80	150.98	151.62	159882496
2025-07-06 16:00:00+00:00	152.61	152.71	151.38	151.38	112033536
2025-07-06 17:00:00+00:00	152.50	153.05	152.47	153.05	84488192
2025-07-06 18:00:00+00:00	151.33	152.52	151.22	152.51	93800960
2025-07-06 19:00:00+00:00	151.05	151.68	150.83	151.34	0
2025-07-06 20:00:00+00:00	151.58	151.90	151.07	151.07	81286912
2025-07-06 21:00:00+00:00	152.26	153.26	151.56	151.57	104017920
2025-07-06 22:00:00+00:00	152.52	153.38	152.36	152.36	154477824
2025-07-06 23:00:00+00:00	151.87	152.52	151.62	152.51	73739264
2025-07-07 00:00:00+00:00	151.13	151.92	150.94	151.92	46322944
2025-07-07 01:00:00+00:00	151.20	151.24	150.49	151.14	54711296
2025-07-07 02:00:00+00:00	152.31	152.64	151.21	151.21	76130304
2025-07-07 03:00:00+00:00	151.95	152.72	151.95	152.30	34514176
2025-07-07 04:00:00+00:00	151.87	152.08	151.87	151.95	10339328
2025-07-07 05:00:00+00:00	151.95	152.07	151.68	151.86	45022464
2025-07-07 06:00:00+00:00	151.14	151.96	151.14	151.95	0
2025-07-07 07:00:00+00:00	152.22	152.23	151.08	151.15	0
2025-07-07 08:00:00+00:00	152.66	152.80	152.24	152.24	134461952
2025-07-07 09:00:00+00:00	152.22	152.66	152.18	152.66	0
2025-07-07 10:00:00+00:00	152.31	152.39	151.79	152.16	81442048
2025-07-07 11:00:00+00:00	152.98	153.26	152.23	152.31	119403520
2025-07-07 12:00:00+00:00	151.74	152.91	151.59	152.91	30226176
2025-07-07 13:00:00+00:00	152.53	152.53	151.53	151.71	0
2025-07-07 14:00:00+00:00	151.80	153.07	151.80	152.56	0
2025-07-07 15:00:00+00:00	151.20	152.31	151.20	151.78	0
2025-07-07 16:00:00+00:00	150.47	151.41	150.31	151.09	0
2025-07-07 17:00:00+00:00	149.88	150.62	149.88	150.28	82337280
2025-07-07 18:00:00+00:00	150.12	150.26	149.22	149.91	1224704
2025-07-07 19:00:00+00:00	149.06	150.58	148.79	150.11	196922880
2025-07-07 20:00:00+00:00	148.38	149.04	147.97	149.04	203455232
2025-07-07 21:00:00+00:00	148.65	148.77	147.93	148.40	0
2025-07-07 22:00:00+00:00	148.36	148.62	147.80	148.62	0
2025-07-07 23:00:00+00:00	148.87	148.87	148.37	148.37	0
2025-07-08 00:00:00+00:00	149.32	149.98	148.84	148.87	46966784
2025-07-08 01:00:00+00:00	148.95	149.30	148.83	149.30	0
2025-07-08 02:00:00+00:00	148.10	149.17	147.97	148.93	37498112
2025-07-08 03:00:00+00:00	148.71	148.88	148.03	148.10	1408256
2025-07-08 04:00:00+00:00	149.00	149.00	148.37	148.71	21778688
2025-07-08 05:00:00+00:00	149.21	149.34	148.70	149.00	0
2025-07-08 06:00:00+00:00	149.33	149.56	149.13	149.21	0
2025-07-08 07:00:00+00:00	149.64	149.65	148.97	149.27	0
2025-07-08 08:00:00+00:00	149.90	150.18	149.65	149.65	0
2025-07-08 09:00:00+00:00	150.39	150.54	149.79	149.92	38760704
2025-07-08 10:00:00+00:00	151.12	151.26	150.28	150.39	26662656
2025-07-08 11:00:00+00:00	151.31	151.49	151.09	151.15	178087168
2025-07-08 12:00:00+00:00	152.33	152.33	151.31	151.31	79075072
2025-07-08 13:00:00+00:00	152.21	152.57	151.68	152.34	41291008
2025-07-08 14:00:00+00:00	150.77	152.18	150.75	152.18	13401856
2025-07-08 15:00:00+00:00	149.92	151.08	149.92	150.78	0
2025-07-08 16:00:00+00:00	150.49	150.49	149.62	149.89	0
2025-07-08 17:00:00+00:00	152.15	152.17	150.51	150.51	0
2025-07-08 18:00:00+00:00	152.75	152.75	151.94	152.10	82915840
2025-07-08 19:00:00+00:00	151.41	152.79	151.41	152.79	0
2025-07-08 20:00:00+00:00	150.26	151.64	150.26	151.47	0
2025-07-08 21:00:00+00:00	150.62	150.74	150.12	150.14	61994240
2025-07-08 22:00:00+00:00	151.47	151.47	150.66	150.66	0
2025-07-08 23:00:00+00:00	151.81	151.86	151.48	151.48	0
2025-07-09 00:00:00+00:00	151.69	151.79	151.21	151.79	0
2025-07-09 01:00:00+00:00	151.48	152.12	151.26	151.71	0
2025-07-09 02:00:00+00:00	151.79	152.11	151.47	151.47	4099840
2025-07-09 03:00:00+00:00	151.36	152.00	151.33	151.81	20728832
2025-07-09 04:00:00+00:00	151.18	151.41	150.72	151.36	39392512
2025-07-09 05:00:00+00:00	153.12	153.67	151.17	151.17	244731904
2025-07-09 06:00:00+00:00	152.93	153.26	152.54	153.13	0
2025-07-09 07:00:00+00:00	153.03	153.17	152.69	152.93	5543424
2025-07-09 08:00:00+00:00	152.53	153.05	152.53	153.02	46306048
2025-07-09 09:00:00+00:00	152.92	152.92	152.42	152.51	0
2025-07-09 10:00:00+00:00	153.13	153.19	152.71	152.91	0
2025-07-09 11:00:00+00:00	153.76	154.07	153.13	153.13	76057600
2025-07-09 12:00:00+00:00	154.17	154.48	153.67	153.76	58116864
2025-07-09 13:00:00+00:00	153.82	154.75	153.82	154.17	16902912
2025-07-09 14:00:00+00:00	153.86	155.06	153.21	153.78	145211648
2025-07-09 15:00:00+00:00	153.95	154.36	153.55	153.87	16028160
2025-07-09 16:00:00+00:00	154.85	154.98	153.85	153.91	0
2025-07-09 17:00:00+00:00	153.51	154.89	153.34	154.89	0
2025-07-09 18:00:00+00:00	154.53	155.07	153.53	153.53	76458752
2025-07-09 19:00:00+00:00	157.27	157.47	154.56	154.56	278344192
2025-07-09 20:00:00+00:00	156.21	157.25	155.62	157.24	189309440
2025-07-09 21:00:00+00:00	156.92	157.49	156.15	156.20	0
2025-07-09 22:00:00+00:00	157.68	157.87	156.91	156.91	71965696
2025-07-09 23:00:00+00:00	157.29	157.79	157.24	157.69	40734720
2025-07-10 00:00:00+00:00	156.13	157.48	156.12	157.24	24832512
2025-07-10 01:00:00+00:00	157.76	157.77	156.06	156.11	48908288
2025-07-10 02:00:00+00:00	158.28	159.07	157.73	157.73	155702784
2025-07-10 03:00:00+00:00	157.38	158.34	157.38	158.28	518656
2025-07-10 04:00:00+00:00	157.70	157.70	157.03	157.40	0
2025-07-10 05:00:00+00:00	157.39	157.77	157.12	157.70	0
2025-07-10 06:00:00+00:00	157.48	157.48	156.81	157.36	44133888
2025-07-10 07:00:00+00:00	157.98	158.53	157.47	157.47	111963648
2025-07-10 08:00:00+00:00	159.07	159.13	157.96	157.98	52122112
2025-07-10 09:00:00+00:00	158.08	159.07	158.08	159.07	6456320
2025-07-10 10:00:00+00:00	157.94	158.09	157.54	158.07	0
2025-07-10 11:00:00+00:00	157.71	157.95	157.38	157.95	0
2025-07-10 12:00:00+00:00	157.39	157.71	157.19	157.71	0
2025-07-10 13:00:00+00:00	157.01	158.35	157.01	157.43	0
2025-07-10 14:00:00+00:00	156.86	157.55	156.44	157.01	0
2025-07-10 15:00:00+00:00	156.39	156.96	156.12	156.87	7023104
2025-07-10 16:00:00+00:00	158.45	158.63	156.40	156.40	158303232
2025-07-10 17:00:00+00:00	161.05	161.06	158.21	158.44	446763520
2025-07-10 18:00:00+00:00	159.12	161.03	158.73	161.03	39842816
2025-07-10 19:00:00+00:00	159.35	159.67	158.86	159.15	0
2025-07-10 20:00:00+00:00	160.45	160.46	159.43	159.43	0
2025-07-10 21:00:00+00:00	163.94	163.98	160.45	160.46	513362432
2025-07-10 22:00:00+00:00	164.64	165.07	163.58	163.82	312114176
2025-07-10 23:00:00+00:00	164.07	164.96	163.34	164.65	119083008
2025-07-11 00:00:00+00:00	163.02	164.24	162.33	164.24	114785792
2025-07-11 01:00:00+00:00	164.18	164.61	163.01	163.01	0
2025-07-11 02:00:00+00:00	164.92	164.99	164.25	164.30	108492800
2025-07-11 03:00:00+00:00	165.24	165.25	164.19	164.92	81360896
2025-07-11 04:00:00+00:00	164.96	165.26	164.26	165.26	0
2025-07-11 05:00:00+00:00	165.58	166.54	165.01	165.01	298465792
2025-07-11 06:00:00+00:00	163.96	165.82	163.90	165.37	356662784
2025-07-11 07:00:00+00:00	163.54	164.25	163.34	163.58	74977280
2025-07-11 08:00:00+00:00	163.77	163.97	163.43	163.43	48850432
2025-07-11 09:00:00+00:00	164.72	165.12	163.82	163.86	134879232
2025-07-11 10:00:00+00:00	164.76	164.92	164.35	164.76	93792768
2025-07-11 11:00:00+00:00	163.95	164.92	163.73	164.78	82216960
2025-07-11 12:00:00+00:00	164.77	164.77	163.49	163.95	74555392
2025-07-11 13:00:00+00:00	166.58	166.58	164.81	165.09	280191488
2025-07-11 14:00:00+00:00	166.36	167.80	165.68	166.48	363959808
2025-07-11 15:00:00+00:00	162.33	166.61	162.33	166.58	282332160
2025-07-11 16:00:00+00:00	163.08	163.08	161.87	162.34	302039552
2025-07-11 17:00:00+00:00	164.26	164.26	163.10	163.10	0
2025-07-11 18:00:00+00:00	164.24	164.68	163.81	164.31	0
2025-07-11 19:00:00+00:00	164.22	164.54	163.74	164.25	0
2025-07-11 20:00:00+00:00	163.05	164.48	163.05	164.23	35026944
2025-07-11 21:00:00+00:00	162.07	163.08	161.82	163.02	0
2025-07-11 22:00:00+00:00	161.54	162.50	160.08	162.09	0
2025-07-11 23:00:00+00:00	162.88	162.88	161.54	161.54	0
2025-07-12 00:00:00+00:00	162.82	163.11	161.98	162.88	14848000
2025-07-12 01:00:00+00:00	163.59	163.73	162.85	162.85	0
2025-07-12 02:00:00+00:00	163.04	163.84	163.04	163.59	0
2025-07-12 03:00:00+00:00	163.19	163.64	163.01	163.04	0
2025-07-12 04:00:00+00:00	162.49	163.49	162.46	163.20	0
2025-07-12 05:00:00+00:00	163.09	163.15	162.17	162.51	0
2025-07-12 06:00:00+00:00	163.61	163.61	162.63	163.06	0
2025-07-12 07:00:00+00:00	163.18	163.65	162.95	163.59	0
2025-07-12 08:00:00+00:00	162.58	163.32	162.32	163.18	0
2025-07-12 09:00:00+00:00	162.66	162.89	162.41	162.60	0
2025-07-12 10:00:00+00:00	163.01	163.05	162.43	162.66	0
2025-07-12 11:00:00+00:00	161.67	163.04	161.66	163.02	0
2025-07-12 12:00:00+00:00	159.67	161.71	159.59	161.65	122827264
2025-07-12 13:00:00+00:00	159.45	159.70	158.89	159.70	0
2025-07-12 14:00:00+00:00	159.17	160.30	159.17	159.46	0
2025-07-12 15:00:00+00:00	158.29	159.42	158.03	159.17	0
2025-07-12 16:00:00+00:00	158.86	159.37	158.18	158.18	0
2025-07-12 17:00:00+00:00	160.38	160.38	158.81	158.84	0
2025-07-12 18:00:00+00:00	160.28	160.48	160.05	160.41	0
2025-07-12 19:00:00+00:00	160.58	160.65	160.27	160.27	0
2025-07-12 20:00:00+00:00	159.20	160.71	159.20	160.59	0
2025-07-12 21:00:00+00:00	160.44	160.44	159.15	159.18	0
2025-07-12 22:00:00+00:00	160.24	160.56	159.88	160.46	0
2025-07-12 23:00:00+00:00	160.68	160.71	160.01	160.25	0
2025-07-13 00:00:00+00:00	160.96	161.45	160.33	160.68	0
2025-07-13 01:00:00+00:00	161.47	161.63	160.96	160.96	0
2025-07-13 02:00:00+00:00	161.51	161.54	160.75	161.53	0
2025-07-13 03:00:00+00:00	161.30	161.49	160.96	161.49	0
2025-07-13 04:00:00+00:00	162.03	162.07	161.19	161.29	26595584
2025-07-13 05:00:00+00:00	161.56	162.11	161.53	162.03	5180672
2025-07-13 06:00:00+00:00	161.66	162.07	161.45	161.54	0
2025-07-13 07:00:00+00:00	162.50	162.50	161.65	161.66	7729408
2025-07-13 08:00:00+00:00	161.95	162.67	161.85	162.52	0
2025-07-13 09:00:00+00:00	161.84	162.40	161.71	162.00	0
2025-07-13 10:00:00+00:00	161.79	162.01	161.75	161.85	0
2025-07-13 11:00:00+00:00	161.95	162.55	161.81	161.81	0
2025-07-13 12:00:00+00:00	162.71	162.71	161.95	161.95	0
2025-07-13 13:00:00+00:00	162.90	162.90	162.14	162.71	0
2025-07-13 14:00:00+00:00	162.81	163.93	162.62	162.91	94751744
2025-07-13 15:00:00+00:00	162.16	163.41	162.15	162.82	0
2025-07-13 16:00:00+00:00	161.11	162.34	161.11	162.16	61133824
2025-07-13 17:00:00+00:00	162.72	162.74	160.92	161.09	49377024
2025-07-13 18:00:00+00:00	163.07	163.22	162.58	162.73	23775488
2025-07-13 19:00:00+00:00	162.97	163.39	162.86	163.05	63091200
2025-07-13 20:00:00+00:00	162.65	163.03	162.25	162.93	29857536
2025-07-13 21:00:00+00:00	160.84	162.65	160.69	162.65	88943104
2025-07-13 22:00:00+00:00	160.98	161.03	159.92	160.82	160452352
2025-07-13 23:00:00+00:00	161.21	161.38	160.57	160.96	92491008
2025-07-14 00:00:00+00:00	161.75	162.16	160.79	161.21	8699136
2025-07-14 01:00:00+00:00	162.69	162.69	161.69	161.74	0
2025-07-14 02:00:00+00:00	164.78	165.01	162.70	162.70	274550528
2025-07-14 03:00:00+00:00	167.08	167.62	164.78	164.78	553697024
2025-07-14 04:00:00+00:00	167.52	167.61	167.08	167.08	242693632
2025-07-14 05:00:00+00:00	166.64	168.10	166.31	167.53	263336448
2025-07-14 06:00:00+00:00	165.64	166.68	165.58	166.64	194565632
2025-07-14 07:00:00+00:00	167.50	167.51	165.71	165.71	325682688
2025-07-14 08:00:00+00:00	167.31	167.45	166.18	167.45	173987328
2025-07-14 09:00:00+00:00	167.53	167.83	167.18	167.46	187130368
2025-07-14 10:00:00+00:00	167.51	167.51	166.62	167.45	198577664
2025-07-14 11:00:00+00:00	166.77	167.51	166.49	167.51	0
2025-07-14 12:00:00+00:00	166.81	167.15	166.53	166.53	205920768
2025-07-14 13:00:00+00:00	167.97	168.12	166.45	166.80	162980352
2025-07-14 14:00:00+00:00	166.50	168.31	165.75	167.96	123745792
2025-07-14 15:00:00+00:00	163.78	166.59	163.18	166.59	204143104
2025-07-14 16:00:00+00:00	165.22	165.22	163.48	163.77	118950912
2025-07-14 17:00:00+00:00	164.16	165.22	163.67	165.22	69124608
2025-07-14 18:00:00+00:00	162.80	164.25	162.80	164.15	24100864
2025-07-14 19:00:00+00:00	163.84	163.92	162.71	162.82	18261504
2025-07-14 20:00:00+00:00	163.32	164.02	162.45	163.87	124861440
2025-07-14 21:00:00+00:00	162.64	163.29	162.30	163.29	0
2025-07-14 22:00:00+00:00	162.47	162.65	161.88	162.62	0
2025-07-14 23:00:00+00:00	162.27	162.47	161.88	162.47	0
2025-07-15 00:00:00+00:00	161.40	162.83	161.31	162.27	0
2025-07-15 01:00:00+00:00	161.71	162.23	160.64	161.39	94082048
2025-07-15 02:00:00+00:00	160.56	161.65	159.42	161.65	11812864
2025-07-15 03:00:00+00:00	159.07	160.56	158.41	160.56	0
2025-07-15 04:00:00+00:00	160.15	160.15	158.54	159.00	0
2025-07-15 05:00:00+00:00	160.22	160.50	159.93	160.13	0
2025-07-15 06:00:00+00:00	160.48	160.65	160.19	160.21	843776
2025-07-15 07:00:00+00:00	159.79	160.60	159.54	160.46	0
2025-07-15 08:00:00+00:00	159.17	159.56	158.58	159.56	0
2025-07-15 09:00:00+00:00	159.21	159.83	159.16	159.16	0
2025-07-15 10:00:00+00:00	159.60	159.70	159.09	159.22	0
2025-07-15 11:00:00+00:00	159.74	159.98	159.07	159.60	0
2025-07-15 12:00:00+00:00	159.84	160.66	158.89	159.87	134050304
2025-07-15 13:00:00+00:00	161.62	161.70	159.85	159.85	185863680
2025-07-15 14:00:00+00:00	157.65	161.98	157.65	161.56	0
2025-07-15 15:00:00+00:00	160.59	160.70	157.61	157.63	0
2025-07-15 16:00:00+00:00	161.10	161.46	160.44	160.51	0
2025-07-15 17:00:00+00:00	162.69	162.69	160.99	161.10	14199808
2025-07-15 18:00:00+00:00	162.17	163.43	161.47	162.70	340533248
2025-07-15 19:00:00+00:00	160.32	162.71	160.16	162.11	238688256
2025-07-15 20:00:00+00:00	160.73	160.94	160.01	160.30	0
2025-07-15 21:00:00+00:00	162.01	162.40	160.71	160.73	0
2025-07-15 22:00:00+00:00	162.34	162.34	161.54	161.99	129692672
2025-07-15 23:00:00+00:00	163.94	164.10	162.36	162.36	104572928
2025-07-16 00:00:00+00:00	164.67	165.08	163.68	163.96	51658240
2025-07-16 01:00:00+00:00	163.98	164.76	163.98	164.69	0
2025-07-16 02:00:00+00:00	162.04	163.97	161.70	163.96	0
2025-07-16 03:00:00+00:00	162.57	162.70	162.01	162.05	0
2025-07-16 04:00:00+00:00	162.42	162.75	161.94	162.56	50881536
2025-07-16 05:00:00+00:00	163.14	163.47	162.54	162.54	35874304
2025-07-16 06:00:00+00:00	163.98	163.98	162.71	163.16	0
2025-07-16 07:00:00+00:00	164.31	164.54	163.74	164.00	17633792
2025-07-16 08:00:00+00:00	165.51	165.51	163.95	164.30	14654976
2025-07-16 09:00:00+00:00	167.18	167.34	165.50	165.50	394210816
2025-07-16 10:00:00+00:00	166.14	167.34	166.14	167.19	0
2025-07-16 11:00:00+00:00	166.55	166.63	166.12	166.13	168660992
2025-07-16 12:00:00+00:00	166.87	167.35	166.56	166.56	0
2025-07-16 13:00:00+00:00	167.16	167.20	166.43	166.71	0
2025-07-16 14:00:00+00:00	167.59	167.80	166.85	167.17	151577088
2025-07-16 15:00:00+00:00	168.16	168.16	166.02	167.59	205133824
2025-07-16 16:00:00+00:00	172.14	172.64	168.14	168.14	737219072
2025-07-16 17:00:00+00:00	173.73	174.28	172.11	172.11	365328896
2025-07-16 18:00:00+00:00	173.48	174.64	173.41	173.75	0
2025-07-16 19:00:00+00:00	173.94	174.07	172.94	173.47	32837632
2025-07-16 20:00:00+00:00	174.55	174.91	174.01	174.01	229204992
2025-07-16 21:00:00+00:00	174.56	175.80	174.39	174.55	51278336
2025-07-16 22:00:00+00:00	173.70	175.84	173.68	174.54	257957888
2025-07-16 23:00:00+00:00	173.68	173.85	172.91	173.73	41228800
2025-07-17 00:00:00+00:00	173.47	174.76	173.47	173.69	0
2025-07-17 01:00:00+00:00	171.10	173.24	170.61	173.10	350643200
2025-07-17 02:00:00+00:00	171.40	171.97	170.65	171.13	8014848
2025-07-17 03:00:00+00:00	169.54	171.41	169.09	171.41	142775296
2025-07-17 04:00:00+00:00	171.20	171.20	169.41	169.56	75419648
2025-07-17 05:00:00+00:00	171.97	171.98	170.68	171.22	28402688
2025-07-17 06:00:00+00:00	173.70	173.95	171.61	171.97	209044480
2025-07-17 07:00:00+00:00	173.96	173.96	172.12	173.76	108973056
2025-07-17 08:00:00+00:00	173.29	174.03	172.85	174.03	0
2025-07-17 09:00:00+00:00	177.85	177.97	173.34	173.34	86563840
2025-07-17 10:00:00+00:00	176.68	177.79	176.12	177.79	95970304
2025-07-17 11:00:00+00:00	176.37	176.56	175.51	176.37	78551040
2025-07-17 12:00:00+00:00	177.13	177.44	174.90	176.28	160473088
2025-07-17 13:00:00+00:00	174.54	177.09	173.57	177.09	135982080
2025-07-17 14:00:00+00:00	174.90	175.13	174.05	174.45	0
2025-07-17 15:00:00+00:00	174.26	174.98	173.14	174.90	0
2025-07-17 16:00:00+00:00	172.60	174.36	171.70	174.24	0
2025-07-17 17:00:00+00:00	173.88	173.88	172.61	172.61	0
2025-07-17 18:00:00+00:00	174.69	174.74	173.76	174.01	0
2025-07-17 19:00:00+00:00	173.33	175.32	173.33	174.69	0
2025-07-17 20:00:00+00:00	173.20	173.59	172.01	173.21	0
2025-07-17 21:00:00+00:00	175.89	176.40	173.26	173.26	158230016
2025-07-17 22:00:00+00:00	175.39	177.09	175.15	175.87	54363648
2025-07-17 23:00:00+00:00	175.81	176.81	175.44	175.44	22584832
2025-07-18 00:00:00+00:00	179.81	179.81	175.65	175.83	228571136
2025-07-18 01:00:00+00:00	180.70	180.75	179.45	179.81	202302464
2025-07-18 02:00:00+00:00	179.70	180.76	179.18	180.76	693248
2025-07-18 03:00:00+00:00	180.78	180.97	179.71	179.71	0
2025-07-18 04:00:00+00:00	181.76	181.81	180.12	180.79	133819904
2025-07-18 05:00:00+00:00	183.65	184.37	181.55	181.82	557926912
2025-07-18 06:00:00+00:00	183.52	183.71	182.64	183.67	0
2025-07-18 07:00:00+00:00	181.62	184.08	181.62	183.54	98197504
2025-07-18 08:00:00+00:00	179.70	181.82	179.00	181.41	216723456
2025-07-18 09:00:00+00:00	179.95	179.95	179.07	179.67	0
2025-07-18 10:00:00+00:00	179.47	180.00	178.69	180.00	0
2025-07-18 11:00:00+00:00	178.50	179.50	177.63	179.47	0
2025-07-18 12:00:00+00:00	180.03	180.03	178.49	178.49	0
2025-07-18 13:00:00+00:00	181.34	181.80	179.52	180.03	0
2025-07-18 14:00:00+00:00	178.81	181.46	177.21	181.01	265150464
2025-07-18 15:00:00+00:00	176.95	178.80	175.77	178.80	165594112
2025-07-18 16:00:00+00:00	178.50	178.95	176.72	177.15	2625536
2025-07-18 17:00:00+00:00	178.62	179.10	178.19	178.44	0
2025-07-18 18:00:00+00:00	178.19	178.66	177.90	178.61	156440576
2025-07-18 19:00:00+00:00	176.78	178.48	176.39	178.10	0
2025-07-18 20:00:00+00:00	175.78	177.05	173.95	176.87	295265280
2025-07-18 21:00:00+00:00	176.03	177.02	175.58	175.58	0
2025-07-18 22:00:00+00:00	176.06	177.02	175.07	175.95	0
2025-07-18 23:00:00+00:00	177.39	177.46	175.49	176.06	0
2025-07-19 00:00:00+00:00	175.67	177.45	175.67	177.40	0
2025-07-19 01:00:00+00:00	176.74	176.80	174.34	175.62	0
2025-07-19 02:00:00+00:00	177.23	177.26	176.29	176.73	40971264
2025-07-19 03:00:00+00:00	177.51	177.70	177.22	177.25	0
2025-07-19 04:00:00+00:00	177.38	177.70	177.25	177.54	0
2025-07-19 05:00:00+00:00	177.61	177.78	177.06	177.38	0
2025-07-19 06:00:00+00:00	176.51	177.71	176.51	177.71	0
2025-07-19 07:00:00+00:00	177.16	177.22	176.36	176.48	0
2025-07-19 08:00:00+00:00	176.05	177.16	175.72	177.16	0
2025-07-19 09:00:00+00:00	176.80	176.99	176.05	176.05	0
2025-07-19 10:00:00+00:00	177.47	177.64	176.78	176.80	0
2025-07-19 11:00:00+00:00	176.75	177.79	176.48	177.46	0
2025-07-19 12:00:00+00:00	177.21	177.21	175.95	176.76	42933248
2025-07-19 13:00:00+00:00	177.30	177.77	177.17	177.27	0
2025-07-19 14:00:00+00:00	175.26	177.67	175.26	177.55	0
2025-07-19 15:00:00+00:00	177.43	177.43	175.10	175.23	0
2025-07-19 16:00:00+00:00	177.67	177.79	176.85	177.43	0
2025-07-19 17:00:00+00:00	176.39	177.74	176.39	177.66	0
2025-07-19 18:00:00+00:00	176.89	177.44	176.33	176.41	0
2025-07-19 19:00:00+00:00	176.92	177.74	176.45	176.89	0
2025-07-19 20:00:00+00:00	178.04	178.28	176.95	176.95	0
2025-07-19 21:00:00+00:00	176.01	178.02	175.31	178.02	172261632
2025-07-19 22:00:00+00:00	176.56	176.57	175.56	176.01	0
2025-07-19 23:00:00+00:00	176.92	176.96	176.41	176.56	0
2025-07-20 00:00:00+00:00	177.88	177.95	176.53	177.05	12218368
2025-07-20 01:00:00+00:00	178.06	179.68	177.82	177.86	608204032
2025-07-20 02:00:00+00:00	177.62	177.92	177.28	177.92	148865024
2025-07-20 03:00:00+00:00	178.15	178.60	177.38	177.63	0
2025-07-20 04:00:00+00:00	177.67	178.41	177.67	178.10	107153920
2025-07-20 05:00:00+00:00	177.99	178.00	177.28	177.71	0
2025-07-20 06:00:00+00:00	177.47	177.87	177.12	177.87	0
2025-07-20 07:00:00+00:00	178.11	178.59	177.41	177.47	65212416
2025-07-20 08:00:00+00:00	180.21	180.21	178.06	178.06	132229120
2025-07-20 09:00:00+00:00	180.13	181.38	179.92	180.29	189289984
2025-07-20 10:00:00+00:00	179.68	180.36	179.68	179.93	0
2025-07-20 11:00:00+00:00	180.46	180.74	179.54	179.69	144807424
2025-07-20 12:00:00+00:00	181.60	181.78	180.15	180.44	4094464
2025-07-20 13:00:00+00:00	183.05	183.09	181.78	181.78	260715520
2025-07-20 14:00:00+00:00	180.92	183.08	180.91	183.08	82053120
2025-07-20 15:00:00+00:00	181.95	181.95	180.33	180.91	0
2025-07-20 16:00:00+00:00	182.03	183.00	181.89	181.96	153190912
2025-07-20 17:00:00+00:00	180.81	182.01	180.64	182.01	318207488
2025-07-20 18:00:00+00:00	182.31	182.34	180.47	180.68	137729024
2025-07-20 19:00:00+00:00	181.98	183.29	181.87	182.33	108235776
2025-07-20 20:00:00+00:00	181.45	182.20	180.78	182.01	0
2025-07-20 21:00:00+00:00	182.14	182.15	180.96	181.42	17133056
2025-07-20 22:00:00+00:00	180.81	182.19	178.50	182.19	406642688
2025-07-20 23:00:00+00:00	181.57	181.57	179.68	180.80	172182016
2025-07-21 00:00:00+00:00	180.10	181.49	178.92	181.49	163062272
2025-07-21 01:00:00+00:00	180.08	180.38	178.58	180.09	0
2025-07-21 02:00:00+00:00	183.81	183.90	180.09	180.09	177772544
2025-07-21 03:00:00+00:00	186.52	186.73	184.17	184.17	445676032
2025-07-21 04:00:00+00:00	186.06	186.98	186.06	186.57	186393600
2025-07-21 05:00:00+00:00	188.63	188.82	185.24	186.05	296741376
2025-07-21 06:00:00+00:00	189.47	189.53	188.31	188.48	392957952
2025-07-21 07:00:00+00:00	190.01	190.76	189.36	189.36	209248768
2025-07-21 08:00:00+00:00	190.43	191.73	189.95	190.02	266641408
2025-07-21 09:00:00+00:00	191.51	191.51	190.45	190.53	71559168
2025-07-21 10:00:00+00:00	191.21	191.68	191.07	191.64	141852160
2025-07-21 11:00:00+00:00	191.60	192.70	190.93	191.21	354178048
2025-07-21 12:00:00+00:00	191.76	191.76	190.62	191.57	94244864
2025-07-21 13:00:00+00:00	192.61	193.17	190.79	191.70	311036928
2025-07-21 14:00:00+00:00	194.77	195.03	192.01	192.61	344894464
2025-07-21 15:00:00+00:00	197.17	198.78	194.88	194.88	1018375168
2025-07-21 16:00:00+00:00	195.60	197.17	193.89	197.17	151496704
2025-07-21 17:00:00+00:00	196.15	196.48	194.84	195.56	132809728
2025-07-21 18:00:00+00:00	194.05	196.95	193.76	196.17	445625344
2025-07-21 19:00:00+00:00	193.90	195.35	193.35	194.02	166619136
2025-07-21 20:00:00+00:00	194.33	196.39	194.06	194.06	253172736
2025-07-21 21:00:00+00:00	196.52	196.58	193.98	194.33	87616512
2025-07-21 22:00:00+00:00	197.46	197.46	195.84	196.46	0
2025-07-21 23:00:00+00:00	196.07	197.47	196.07	197.44	0
2025-07-22 00:00:00+00:00	197.41	198.72	195.95	196.00	117843968
2025-07-22 01:00:00+00:00	201.86	201.86	194.68	197.48	1142999040
2025-07-22 02:00:00+00:00	201.64	204.21	201.64	201.84	235038720
2025-07-22 03:00:00+00:00	199.84	202.77	198.38	201.81	486361088
2025-07-22 04:00:00+00:00	195.17	199.98	195.17	199.89	465912832
2025-07-22 05:00:00+00:00	196.51	198.91	194.91	195.02	312077312
2025-07-22 06:00:00+00:00	198.92	200.31	196.45	196.45	33861632
2025-07-22 07:00:00+00:00	198.40	201.01	198.40	198.94	62233600
2025-07-22 08:00:00+00:00	196.75	198.45	194.59	198.45	59119616
2025-07-22 09:00:00+00:00	197.67	198.59	194.85	196.78	0
2025-07-22 10:00:00+00:00	198.95	198.95	197.51	197.65	169074688
2025-07-22 11:00:00+00:00	199.81	199.81	197.92	198.98	0
2025-07-22 12:00:00+00:00	203.27	203.36	199.64	199.83	266467328
2025-07-22 13:00:00+00:00	199.07	203.78	198.72	203.23	442204160
2025-07-22 14:00:00+00:00	201.21	201.21	198.11	198.99	112580608
2025-07-22 15:00:00+00:00	201.95	204.88	201.28	201.28	0
2025-07-22 16:00:00+00:00	203.97	204.03	201.39	201.79	0
2025-07-22 17:00:00+00:00	202.83	203.99	201.18	203.99	45046784
2025-07-22 18:00:00+00:00	203.14	203.44	201.77	202.84	0
2025-07-22 19:00:00+00:00	199.09	203.15	199.09	203.15	0
2025-07-22 20:00:00+00:00	200.71	201.11	198.93	199.15	236867584
2025-07-22 21:00:00+00:00	201.22	201.22	200.14	200.76	0
2025-07-22 22:00:00+00:00	202.15	202.84	201.21	201.21	46237696
2025-07-22 23:00:00+00:00	205.57	205.80	202.07	202.17	334939136
2025-07-23 00:00:00+00:00	204.38	205.71	203.83	205.68	0
2025-07-23 01:00:00+00:00	203.02	204.36	203.01	204.36	0
2025-07-23 02:00:00+00:00	202.34	203.18	201.85	203.03	0
2025-07-23 03:00:00+00:00	201.41	202.62	201.34	202.34	0
2025-07-23 04:00:00+00:00	201.49	202.22	201.29	201.42	0
2025-07-23 05:00:00+00:00	201.66	201.74	201.06	201.49	0
2025-07-23 06:00:00+00:00	200.64	201.88	200.09	201.67	0
2025-07-23 07:00:00+00:00	199.51	201.00	199.35	200.65	0
2025-07-23 08:00:00+00:00	199.57	199.71	199.03	199.50	0
2025-07-23 09:00:00+00:00	198.06	199.99	198.03	199.57	0
2025-07-23 10:00:00+00:00	198.06	198.06	196.45	198.04	81849344
2025-07-23 11:00:00+00:00	197.57	198.24	197.21	198.06	0
2025-07-23 12:00:00+00:00	194.23	197.58	194.02	197.56	0
2025-07-23 13:00:00+00:00	189.78	194.57	188.50	194.16	251157504
2025-07-23 14:00:00+00:00	191.21	192.17	189.42	189.76	326700032
2025-07-23 15:00:00+00:00	192.13	192.17	190.18	191.30	0
2025-07-23 16:00:00+00:00	188.99	192.59	188.99	192.33	0
2025-07-23 17:00:00+00:00	188.84	188.98	186.47	188.95	18913280
2025-07-23 18:00:00+00:00	190.16	190.16	188.69	188.83	136187904
2025-07-23 19:00:00+00:00	189.49	190.19	188.53	190.16	0
2025-07-23 20:00:00+00:00	186.94	189.50	185.42	189.19	438318080
2025-07-23 21:00:00+00:00	187.96	188.07	184.36	186.95	356299776
2025-07-23 22:00:00+00:00	189.17	189.66	187.20	187.98	77469696
2025-07-23 23:00:00+00:00	189.56	190.02	189.11	189.11	0
2025-07-24 00:00:00+00:00	190.96	190.96	188.73	189.51	0
2025-07-24 01:00:00+00:00	191.28	191.28	189.93	190.98	151854080
2025-07-24 02:00:00+00:00	191.28	191.61	190.57	191.28	0
2025-07-24 03:00:00+00:00	190.10	191.88	190.10	191.25	0
2025-07-24 04:00:00+00:00	186.16	190.12	185.70	190.12	103470080
2025-07-24 05:00:00+00:00	182.90	186.19	182.90	186.19	594033664
2025-07-24 06:00:00+00:00	181.56	184.10	180.65	182.82	380121088
2025-07-24 07:00:00+00:00	184.02	184.02	180.28	181.33	272245760
2025-07-24 08:00:00+00:00	186.29	186.32	183.69	184.02	158697472
2025-07-24 09:00:00+00:00	185.18	186.46	185.13	186.28	0
2025-07-24 10:00:00+00:00	184.89	185.97	183.46	185.18	0
2025-07-24 11:00:00+00:00	186.85	186.87	184.90	184.90	44296192
2025-07-24 12:00:00+00:00	185.85	186.84	185.15	186.79	0
2025-07-24 13:00:00+00:00	185.15	186.93	185.15	185.86	0
2025-07-24 14:00:00+00:00	189.78	189.78	184.06	185.12	0
2025-07-24 15:00:00+00:00	188.31	191.19	188.01	189.69	442945536
2025-07-24 16:00:00+00:00	185.88	188.79	185.32	188.35	0
2025-07-24 17:00:00+00:00	189.20	189.41	185.89	185.92	0
2025-07-24 18:00:00+00:00	189.45	189.68	188.38	189.15	0
2025-07-24 19:00:00+00:00	188.32	189.84	188.29	189.46	0
2025-07-24 20:00:00+00:00	188.97	188.97	187.85	188.27	0
2025-07-24 21:00:00+00:00	186.21	188.92	186.21	188.92	0
2025-07-24 22:00:00+00:00	184.05	186.15	183.79	186.15	78668800
2025-07-24 23:00:00+00:00	182.54	184.00	182.54	184.00	158491648
2025-07-25 00:00:00+00:00	182.00	182.81	180.93	182.69	0
2025-07-25 01:00:00+00:00	183.24	183.24	181.69	181.98	134401024
2025-07-25 02:00:00+00:00	179.85	183.24	179.81	183.22	244032512
2025-07-25 03:00:00+00:00	177.91	179.80	176.55	179.80	452176896
2025-07-25 04:00:00+00:00	179.33	179.33	176.77	177.92	140360704
2025-07-25 05:00:00+00:00	178.67	179.62	178.26	179.34	0
2025-07-25 06:00:00+00:00	178.37	178.88	177.60	178.65	0
2025-07-25 07:00:00+00:00	176.84	178.62	176.46	178.33	0
2025-07-25 08:00:00+00:00	177.75	179.16	176.91	176.91	0
2025-07-25 09:00:00+00:00	180.33	180.60	177.68	177.74	341656576
2025-07-25 10:00:00+00:00	180.76	181.49	179.98	180.46	72075264
2025-07-25 11:00:00+00:00	181.32	182.00	180.77	180.77	0
2025-07-25 12:00:00+00:00	180.58	181.62	180.23	181.30	124039168
2025-07-25 13:00:00+00:00	180.74	181.21	179.91	180.63	0
2025-07-25 14:00:00+00:00	177.56	181.14	177.16	180.78	212640768
2025-07-25 15:00:00+00:00	178.36	178.38	176.81	177.50	0
2025-07-25 16:00:00+00:00	179.76	179.76	177.71	178.34	25675776
2025-07-25 17:00:00+00:00	180.85	180.94	179.74	179.76	0
2025-07-25 18:00:00+00:00	182.47	182.69	180.83	180.84	61621248
2025-07-25 19:00:00+00:00	182.34	182.74	182.13	182.47	0
2025-07-25 20:00:00+00:00	183.93	184.33	182.28	182.33	86696960
2025-07-25 21:00:00+00:00	184.91	185.06	183.90	183.90	0
2025-07-25 22:00:00+00:00	186.05	186.07	184.96	184.96	0
2025-07-25 23:00:00+00:00	186.79	186.79	185.73	186.05	0
2025-07-26 00:00:00+00:00	185.92	186.84	185.85	186.77	0
2025-07-26 01:00:00+00:00	184.70	186.01	184.70	185.92	0
2025-07-26 02:00:00+00:00	186.68	186.72	184.64	184.64	0
2025-07-26 03:00:00+00:00	186.20	186.68	185.83	186.68	0
2025-07-26 04:00:00+00:00	185.99	186.30	185.85	186.19	0
2025-07-26 05:00:00+00:00	186.78	187.08	185.81	185.99	0
2025-07-26 06:00:00+00:00	186.10	186.78	186.08	186.78	0
2025-07-26 07:00:00+00:00	186.52	186.65	186.10	186.10	0
2025-07-26 08:00:00+00:00	187.81	187.89	186.51	186.51	0
2025-07-26 09:00:00+00:00	189.02	189.02	187.71	187.86	0
2025-07-26 10:00:00+00:00	188.44	189.65	188.44	189.02	0
2025-07-26 11:00:00+00:00	187.77	188.49	187.53	188.42	0
2025-07-26 12:00:00+00:00	188.02	188.34	187.57	187.75	0
2025-07-26 13:00:00+00:00	187.62	188.09	187.45	188.02	0
2025-07-26 14:00:00+00:00	186.72	187.69	186.72	187.63	0
2025-07-26 15:00:00+00:00	187.39	187.60	186.30	186.67	0
2025-07-26 16:00:00+00:00	186.81	187.61	186.78	187.43	0
2025-07-26 17:00:00+00:00	185.60	186.85	185.52	186.83	0
2025-07-26 18:00:00+00:00	186.20	186.37	185.34	185.61	0
2025-07-26 19:00:00+00:00	186.58	186.59	185.97	186.18	0
2025-07-26 20:00:00+00:00	186.02	186.54	185.56	186.54	0
2025-07-26 21:00:00+00:00	186.37	186.37	185.55	185.92	0
2025-07-26 22:00:00+00:00	185.18	186.47	185.18	186.38	11961088
2025-07-26 23:00:00+00:00	184.92	185.18	184.54	185.18	0
2025-07-27 00:00:00+00:00	185.29	185.44	184.74	184.91	0
2025-07-27 01:00:00+00:00	186.33	186.54	185.31	185.32	0
2025-07-27 02:00:00+00:00	187.03	187.04	186.01	186.33	0
2025-07-27 03:00:00+00:00	187.28	187.52	186.42	187.06	27851776
2025-07-27 04:00:00+00:00	187.45	187.52	186.91	187.28	17978368
2025-07-27 05:00:00+00:00	187.86	188.21	187.44	187.46	48125440
2025-07-27 06:00:00+00:00	187.21	187.95	187.20	187.88	0
2025-07-27 07:00:00+00:00	187.34	187.82	186.93	187.21	103760640
2025-07-27 08:00:00+00:00	186.68	187.49	186.43	187.35	0
2025-07-27 09:00:00+00:00	186.47	187.31	186.39	186.69	0
2025-07-27 10:00:00+00:00	188.09	188.36	186.44	186.47	0
2025-07-27 11:00:00+00:00	186.97	188.44	186.96	188.09	0
2025-07-27 12:00:00+00:00	186.54	187.21	185.87	187.00	71158784
2025-07-27 13:00:00+00:00	185.88	186.72	185.73	186.54	26722560
2025-07-27 14:00:00+00:00	185.79	186.41	185.46	185.87	11702016
2025-07-27 15:00:00+00:00	186.35	186.37	185.21	185.81	20791552
2025-07-27 16:00:00+00:00	187.72	189.60	186.37	186.37	351152640
2025-07-27 17:00:00+00:00	188.16	188.20	186.18	187.72	161305344
2025-07-27 18:00:00+00:00	188.65	188.66	187.75	188.15	121171712
2025-07-27 19:00:00+00:00	187.08	188.61	187.08	188.61	44595968
2025-07-27 20:00:00+00:00	187.10	187.99	186.98	187.07	37883136
2025-07-27 21:00:00+00:00	187.82	187.82	186.63	187.12	84414976
2025-07-27 22:00:00+00:00	189.10	190.44	187.84	187.84	181507072
2025-07-27 23:00:00+00:00	188.79	189.07	187.41	189.07	114717696
2025-07-28 00:00:00+00:00	189.97	190.71	188.42	188.74	233846272
2025-07-28 01:00:00+00:00	188.06	189.98	187.90	189.98	105732608
2025-07-28 02:00:00+00:00	191.50	191.84	188.11	188.11	306035712
2025-07-28 03:00:00+00:00	193.35	193.68	191.51	191.51	244145152
2025-07-28 04:00:00+00:00	192.95	193.70	192.69	193.36	156936704
2025-07-28 05:00:00+00:00	194.65	194.65	192.89	192.96	167278592
2025-07-28 06:00:00+00:00	194.09	194.57	193.73	194.57	153489920
2025-07-28 07:00:00+00:00	192.38	194.09	191.98	194.09	154719232
2025-07-28 08:00:00+00:00	192.45	192.73	191.60	192.38	62931968
2025-07-28 09:00:00+00:00	193.19	193.22	192.30	192.47	95120896
2025-07-28 10:00:00+00:00	192.12	193.23	191.88	193.22	13064704
2025-07-28 11:00:00+00:00	191.91	192.24	190.91	192.20	241103360
2025-07-28 12:00:00+00:00	192.98	193.28	191.61	191.92	37861888
2025-07-28 13:00:00+00:00	190.37	192.93	189.67	192.93	233623552
2025-07-28 14:00:00+00:00	187.51	190.38	187.20	190.31	430292992
2025-07-28 15:00:00+00:00	187.48	188.74	187.11	187.53	123887104
2025-07-28 16:00:00+00:00	186.78	187.78	186.44	187.46	0
2025-07-28 17:00:00+00:00	185.96	187.18	185.80	186.79	0
2025-07-28 18:00:00+00:00	185.25	185.97	183.94	185.93	0
2025-07-28 19:00:00+00:00	185.30	186.29	183.99	185.22	301126656
2025-07-28 20:00:00+00:00	184.48	185.32	182.99	185.32	165089280
2025-07-28 21:00:00+00:00	183.91	185.13	183.78	184.47	7379456
2025-07-28 22:00:00+00:00	183.34	184.48	182.64	184.02	0
2025-07-28 23:00:00+00:00	182.38	183.90	182.38	183.36	0
2025-07-29 00:00:00+00:00	182.73	184.66	181.44	182.99	17677824
2025-07-29 01:00:00+00:00	182.02	183.96	182.02	182.74	0
2025-07-29 02:00:00+00:00	181.94	182.23	181.13	182.00	0
2025-07-29 03:00:00+00:00	184.37	184.37	182.01	182.01	0
2025-07-29 04:00:00+00:00	183.52	184.61	183.47	184.33	0
2025-07-29 05:00:00+00:00	184.79	184.79	183.43	183.49	0
2025-07-29 06:00:00+00:00	185.08	185.39	184.75	184.80	0
2025-07-29 07:00:00+00:00	185.99	186.47	185.01	185.05	0
2025-07-29 08:00:00+00:00	185.12	186.25	185.12	186.01	112813056
2025-07-29 09:00:00+00:00	184.54	185.10	184.40	185.10	0
2025-07-29 10:00:00+00:00	182.53	184.61	182.53	184.61	18245632
2025-07-29 11:00:00+00:00	182.89	183.35	182.42	182.42	0
2025-07-29 12:00:00+00:00	184.04	184.39	182.71	182.91	0
2025-07-29 13:00:00+00:00	182.70	184.76	182.66	183.99	0
2025-07-29 14:00:00+00:00	180.40	182.71	179.91	182.71	0
2025-07-29 15:00:00+00:00	181.07	181.25	179.79	180.44	0
2025-07-29 16:00:00+00:00	179.94	181.06	178.56	181.06	132803072
2025-07-29 17:00:00+00:00	181.39	181.62	179.98	179.98	0
2025-07-29 18:00:00+00:00	181.22	181.95	180.97	181.40	0
2025-07-29 19:00:00+00:00	181.41	182.23	180.75	181.39	0
2025-07-29 20:00:00+00:00	179.74	181.59	179.73	181.37	13518336
2025-07-29 21:00:00+00:00	181.14	181.14	179.38	179.94	0
2025-07-29 22:00:00+00:00	181.69	181.69	180.50	181.07	0
2025-07-29 23:00:00+00:00	181.31	181.76	181.16	181.68	0
2025-07-30 00:00:00+00:00	180.17	181.43	179.49	181.35	0
2025-07-30 01:00:00+00:00	181.53	181.71	179.02	180.15	47724032
2025-07-30 02:00:00+00:00	181.87	182.23	181.40	181.53	0
2025-07-30 03:00:00+00:00	181.95	182.11	181.52	181.86	0
2025-07-30 04:00:00+00:00	180.39	182.02	180.32	181.92	0
2025-07-30 05:00:00+00:00	180.99	180.99	179.54	180.38	11304960
2025-07-30 06:00:00+00:00	181.84	181.84	180.99	180.99	0
2025-07-30 07:00:00+00:00	180.46	182.35	180.46	181.88	40660480
2025-07-30 08:00:00+00:00	181.04	181.29	180.05	180.55	0
2025-07-30 09:00:00+00:00	179.15	180.97	178.90	180.97	49048064
2025-07-30 10:00:00+00:00	178.30	179.98	178.30	179.18	0
2025-07-30 11:00:00+00:00	176.99	178.52	176.82	178.14	232976384
2025-07-30 12:00:00+00:00	177.80	177.86	176.89	177.00	131424256
2025-07-30 13:00:00+00:00	177.83	177.89	176.88	177.77	78142976
2025-07-30 14:00:00+00:00	180.13	180.27	177.81	177.81	0
2025-07-30 15:00:00+00:00	178.97	180.14	178.57	180.12	0
2025-07-30 16:00:00+00:00	178.51	179.81	178.48	178.99	0
2025-07-30 17:00:00+00:00	179.07	179.20	178.49	178.52	0
2025-07-30 18:00:00+00:00	176.32	179.60	176.32	179.44	290148864
2025-07-30 19:00:00+00:00	176.28	176.31	172.47	176.28	745314304
2025-07-30 20:00:00+00:00	176.05	177.29	175.79	176.22	27959808
2025-07-30 21:00:00+00:00	175.92	176.26	174.99	176.06	0
2025-07-30 22:00:00+00:00	176.10	176.20	175.33	175.93	9362432
2025-07-30 23:00:00+00:00	177.71	177.93	176.29	176.29	0
2025-07-31 00:00:00+00:00	179.12	179.46	177.70	177.70	0
2025-07-31 01:00:00+00:00	179.30	179.87	178.97	179.19	0
2025-07-31 02:00:00+00:00	180.10	180.23	179.31	179.32	77989888
2025-07-31 03:00:00+00:00	180.39	180.40	180.08	180.13	0
2025-07-31 04:00:00+00:00	180.77	180.77	179.91	180.35	0
2025-07-31 05:00:00+00:00	180.85	181.07	180.66	180.77	0
2025-07-31 06:00:00+00:00	181.54	181.57	180.57	180.80	83410432
2025-07-31 07:00:00+00:00	181.21	181.28	180.95	181.25	0
2025-07-31 08:00:00+00:00	181.64	181.98	181.13	181.21	0
2025-07-31 09:00:00+00:00	182.47	182.47	181.65	181.65	0
2025-07-31 10:00:00+00:00	181.54	182.46	181.54	182.45	26228736
2025-07-31 11:00:00+00:00	180.53	181.53	180.48	181.53	0
2025-07-31 12:00:00+00:00	179.46	180.66	179.07	180.53	0
2025-07-31 13:00:00+00:00	177.76	179.44	177.02	179.44	50947072
2025-07-31 14:00:00+00:00	176.26	177.92	175.98	177.76	50653696
2025-07-31 15:00:00+00:00	177.28	177.29	175.71	176.13	6488064
2025-07-31 16:00:00+00:00	179.26	179.51	177.27	177.30	82470912
2025-07-31 17:00:00+00:00	177.25	179.25	177.09	179.25	93581824
2025-07-31 18:00:00+00:00	177.58	177.94	176.03	177.29	0
2025-07-31 19:00:00+00:00	175.00	177.84	175.00	177.66	0
2025-07-31 20:00:00+00:00	175.34	175.44	174.59	175.13	80653312
2025-07-31 21:00:00+00:00	173.39	175.49	173.26	175.35	82630656
2025-07-31 22:00:00+00:00	172.92	173.78	172.61	173.47	30516224
2025-07-31 23:00:00+00:00	172.44	173.52	171.88	172.94	203137024
2025-08-01 00:00:00+00:00	170.09	172.38	168.58	172.38	528170496
2025-08-01 01:00:00+00:00	169.30	170.57	168.47	170.09	298208768
2025-08-01 02:00:00+00:00	171.48	171.70	169.39	169.39	287143424
2025-08-01 03:00:00+00:00	171.09	172.09	171.09	171.49	55581696
2025-08-01 04:00:00+00:00	169.73	171.10	169.54	171.10	106487808
2025-08-01 05:00:00+00:00	169.02	170.14	168.51	169.72	82284544
2025-08-01 06:00:00+00:00	169.37	169.39	168.27	169.03	0
2025-08-01 07:00:00+00:00	169.22	169.60	168.45	169.39	115532800
2025-08-01 08:00:00+00:00	167.99	169.26	166.94	169.26	440320000
2025-08-01 09:00:00+00:00	167.35	168.48	167.35	167.64	113936896
2025-08-01 10:00:00+00:00	168.49	168.49	167.27	167.35	50918912
2025-08-01 11:00:00+00:00	169.00	169.09	167.91	168.51	13437952
2025-08-01 12:00:00+00:00	169.15	169.85	168.63	169.02	89226240
2025-08-01 13:00:00+00:00	165.50	169.64	165.50	169.15	0
2025-08-01 14:00:00+00:00	169.31	169.46	165.23	165.54	294578176
2025-08-01 15:00:00+00:00	168.60	169.34	167.39	169.31	32188416
2025-08-01 16:00:00+00:00	167.00	169.56	166.99	168.60	0
2025-08-01 17:00:00+00:00	166.20	167.09	165.97	167.04	22956032
2025-08-01 18:00:00+00:00	165.52	166.94	165.45	166.53	87650304
2025-08-01 19:00:00+00:00	166.64	167.30	165.59	165.59	62793728
2025-08-01 20:00:00+00:00	163.80	166.55	162.57	166.55	0
2025-08-01 21:00:00+00:00	164.30	164.71	163.78	163.78	120443904
2025-08-01 22:00:00+00:00	161.32	164.22	159.91	164.22	272159744
2025-08-01 23:00:00+00:00	162.88	162.89	161.13	161.31	0
2025-08-02 00:00:00+00:00	164.37	164.47	162.73	162.87	0
2025-08-02 01:00:00+00:00	164.65	164.65	163.91	164.40	0
2025-08-02 02:00:00+00:00	164.47	164.81	164.31	164.67	0
2025-08-02 03:00:00+00:00	164.32	164.70	164.31	164.49	0
2025-08-02 04:00:00+00:00	165.03	165.08	164.14	164.31	0
2025-08-02 05:00:00+00:00	164.68	165.10	164.63	165.03	33349632
2025-08-02 06:00:00+00:00	162.77	164.68	162.21	164.67	0
2025-08-02 07:00:00+00:00	164.33	164.33	162.41	162.79	0
2025-08-02 08:00:00+00:00	163.67	164.72	163.67	164.33	0
2025-08-02 09:00:00+00:00	163.63	164.15	163.47	163.67	0
2025-08-02 10:00:00+00:00	162.97	163.71	162.54	163.64	104466944
2025-08-02 11:00:00+00:00	164.52	164.88	162.60	162.98	2793984
2025-08-02 12:00:00+00:00	164.39	164.50	163.80	164.50	0
2025-08-02 13:00:00+00:00	164.69	164.74	164.01	164.39	0
2025-08-02 14:00:00+00:00	162.57	164.63	162.55	164.63	0
2025-08-02 15:00:00+00:00	161.46	163.52	161.45	162.58	0
2025-08-02 16:00:00+00:00	161.30	161.91	160.41	161.46	0
2025-08-02 17:00:00+00:00	159.22	162.05	159.06	161.31	0
2025-08-02 18:00:00+00:00	156.28	159.37	156.08	159.24	306264576
2025-08-02 19:00:00+00:00	157.54	158.32	156.32	156.32	0
2025-08-02 20:00:00+00:00	158.74	158.75	157.48	157.54	0
2025-08-02 21:00:00+00:00	159.30	159.42	158.24	158.79	0
2025-08-02 22:00:00+00:00	159.04	159.68	157.90	159.22	0
2025-08-02 23:00:00+00:00	158.48	159.04	157.26	159.02	0
2025-08-03 00:00:00+00:00	159.59	159.60	156.88	158.42	121816576
2025-08-03 01:00:00+00:00	159.62	160.04	159.38	159.59	71113728
2025-08-03 02:00:00+00:00	160.62	160.67	159.61	159.61	28785664
2025-08-03 03:00:00+00:00	160.94	160.96	160.46	160.62	0
2025-08-03 04:00:00+00:00	160.39	160.93	160.08	160.93	2382848
2025-08-03 05:00:00+00:00	160.33	160.78	160.28	160.38	0
2025-08-03 06:00:00+00:00	160.41	160.65	160.17	160.34	0
2025-08-03 07:00:00+00:00	161.26	161.43	160.42	160.42	50052608
2025-08-03 08:00:00+00:00	161.37	161.71	161.01	161.27	10221568
2025-08-03 09:00:00+00:00	161.16	161.40	160.81	161.38	0
2025-08-03 10:00:00+00:00	161.63	161.71	161.14	161.14	0
2025-08-03 11:00:00+00:00	161.73	162.80	161.64	161.64	0
2025-08-03 12:00:00+00:00	161.96	162.12	161.12	161.73	106068992
2025-08-03 13:00:00+00:00	161.23	162.28	160.96	161.98	10961408
2025-08-03 14:00:00+00:00	161.33	161.51	160.61	161.39	175104
2025-08-03 15:00:00+00:00	162.03	162.12	160.96	161.34	0
2025-08-03 16:00:00+00:00	162.16	162.24	161.26	162.03	0
2025-08-03 17:00:00+00:00	162.09	162.58	161.88	162.15	0
2025-08-03 18:00:00+00:00	161.91	162.14	161.52	162.10	0
2025-08-03 19:00:00+00:00	161.61	162.58	161.54	161.92	0
2025-08-03 20:00:00+00:00	161.51	161.64	160.85	161.64	0
2025-08-03 21:00:00+00:00	162.17	162.18	161.37	161.54	0
2025-08-03 22:00:00+00:00	162.00	162.19	161.12	162.16	37325056
2025-08-03 23:00:00+00:00	161.96	162.68	161.81	161.98	12947712
2025-08-04 00:00:00+00:00	164.50	164.50	161.60	161.96	0
2025-08-04 01:00:00+00:00	163.36	164.66	163.36	164.50	40247552
2025-08-04 02:00:00+00:00	164.26	164.26	162.87	163.38	43727104
2025-08-04 03:00:00+00:00	163.09	164.33	163.01	164.27	54217472
2025-08-04 04:00:00+00:00	162.34	163.39	162.34	163.08	0
2025-08-04 05:00:00+00:00	162.35	162.36	161.67	162.34	31253760
2025-08-04 06:00:00+00:00	162.20	162.34	161.45	162.34	127065344
2025-08-04 07:00:00+00:00	163.22	163.23	162.21	162.21	6026752
2025-08-04 08:00:00+00:00	163.73	163.92	162.93	163.22	49139968
2025-08-04 09:00:00+00:00	162.59	163.86	162.59	163.73	50911488
2025-08-04 10:00:00+00:00	162.33	162.80	162.32	162.59	68004864
2025-08-04 11:00:00+00:00	162.29	162.43	161.80	162.33	0
2025-08-04 12:00:00+00:00	163.54	163.54	162.27	162.30	0
2025-08-04 13:00:00+00:00	165.16	165.58	163.41	163.55	274407424
2025-08-04 14:00:00+00:00	164.93	166.71	164.92	165.49	239083008
2025-08-04 15:00:00+00:00	165.58	165.90	164.82	164.96	70263296
2025-08-04 16:00:00+00:00	168.07	168.07	165.56	165.57	170514432
2025-08-04 17:00:00+00:00	167.79	169.67	167.79	168.05	194290176
2025-08-04 18:00:00+00:00	166.58	167.93	166.56	167.93	0
2025-08-04 19:00:00+00:00	165.65	166.59	165.21	166.59	82381312
2025-08-04 20:00:00+00:00	167.26	168.04	165.54	165.66	86396928
2025-08-04 21:00:00+00:00	168.51	168.73	167.27	167.27	44354560
2025-08-04 22:00:00+00:00	169.00	169.05	168.50	168.53	0
2025-08-04 23:00:00+00:00	169.37	169.70	169.04	169.04	52039680
2025-08-05 00:00:00+00:00	169.11	169.56	168.80	169.44	0
2025-08-05 01:00:00+00:00	168.30	169.86	168.30	169.16	0
2025-08-05 02:00:00+00:00	169.18	169.19	168.17	168.31	0
2025-08-05 03:00:00+00:00	168.07	169.33	167.80	169.21	163854848
2025-08-05 04:00:00+00:00	167.49	168.26	167.37	168.05	0
2025-08-05 05:00:00+00:00	168.44	168.46	167.45	167.48	0
2025-08-05 06:00:00+00:00	167.66	169.15	167.65	168.43	8602112
2025-08-05 07:00:00+00:00	166.29	168.36	166.01	167.65	105086464
2025-08-05 08:00:00+00:00	166.62	167.00	166.02	166.27	0
2025-08-05 09:00:00+00:00	169.01	169.29	166.66	166.66	32729600
2025-08-05 10:00:00+00:00	170.72	171.35	168.64	168.97	112977408
2025-08-05 11:00:00+00:00	170.95	171.51	170.74	171.10	67892224
2025-08-05 12:00:00+00:00	167.65	170.92	167.41	170.92	166678528
2025-08-05 13:00:00+00:00	167.47	167.87	167.08	167.53	15360
2025-08-05 14:00:00+00:00	164.09	167.63	163.96	167.58	143083008
2025-08-05 15:00:00+00:00	163.43	164.79	163.40	164.11	72781312
2025-08-05 16:00:00+00:00	163.67	164.49	163.03	163.47	0
2025-08-05 17:00:00+00:00	164.64	164.64	163.61	163.73	0
2025-08-05 18:00:00+00:00	163.75	164.81	163.26	164.74	0
2025-08-05 19:00:00+00:00	162.86	164.31	162.60	163.78	0
2025-08-05 20:00:00+00:00	162.51	163.55	162.51	162.79	0
2025-08-05 21:00:00+00:00	162.29	163.35	162.24	162.53	0
2025-08-05 22:00:00+00:00	163.73	163.74	161.64	162.28	0
2025-08-05 23:00:00+00:00	164.08	164.46	163.74	163.74	0
2025-08-06 00:00:00+00:00	162.86	164.10	162.79	164.10	0
2025-08-06 01:00:00+00:00	162.74	162.86	161.93	162.69	8608256
2025-08-06 02:00:00+00:00	162.74	163.05	162.28	162.74	0
2025-08-06 03:00:00+00:00	162.03	162.75	161.40	162.75	0
2025-08-06 04:00:00+00:00	162.30	162.40	161.48	161.91	91232768
2025-08-06 05:00:00+00:00	164.26	164.58	162.31	162.31	0
2025-08-06 06:00:00+00:00	163.90	164.24	163.60	164.24	0
2025-08-06 07:00:00+00:00	164.19	164.46	163.74	163.92	0
2025-08-06 08:00:00+00:00	163.19	164.29	162.91	164.19	0
2025-08-06 09:00:00+00:00	163.94	164.32	163.04	163.21	0
2025-08-06 10:00:00+00:00	163.54	164.05	163.06	163.94	0
2025-08-06 11:00:00+00:00	164.09	164.45	163.40	163.56	0
2025-08-06 12:00:00+00:00	163.30	164.61	163.10	164.26	0
2025-08-06 13:00:00+00:00	164.44	164.44	163.31	163.31	0
2025-08-06 14:00:00+00:00	167.35	167.35	164.24	164.41	0
2025-08-06 15:00:00+00:00	169.04	169.04	167.36	168.10	44147968
2025-08-06 16:00:00+00:00	167.78	169.30	167.47	169.02	11853312
2025-08-06 17:00:00+00:00	168.89	168.89	167.44	167.76	0
2025-08-06 18:00:00+00:00	168.68	169.85	168.54	168.92	0
2025-08-06 19:00:00+00:00	168.28	169.00	168.17	168.68	82272256
2025-08-06 20:00:00+00:00	167.98	168.75	167.96	168.41	0
2025-08-06 21:00:00+00:00	167.97	168.54	167.62	167.99	0
2025-08-06 22:00:00+00:00	168.43	168.50	167.99	167.99	0
2025-08-06 23:00:00+00:00	168.17	168.43	168.03	168.43	0
2025-08-07 00:00:00+00:00	167.96	168.38	167.73	168.17	39451392
2025-08-07 01:00:00+00:00	168.08	168.86	167.92	167.94	0
2025-08-07 02:00:00+00:00	167.11	168.09	167.07	168.09	19955712
2025-08-07 03:00:00+00:00	167.00	167.41	166.94	167.12	0
2025-08-07 04:00:00+00:00	167.07	167.52	166.89	166.99	0
2025-08-07 05:00:00+00:00	168.71	168.71	167.05	167.15	35967744
2025-08-07 06:00:00+00:00	169.35	169.62	168.73	168.73	46330112
2025-08-07 07:00:00+00:00	169.99	170.24	169.36	169.36	144939264
2025-08-07 08:00:00+00:00	169.40	170.31	169.40	169.99	0
2025-08-07 09:00:00+00:00	169.60	169.61	169.17	169.45	0
2025-08-07 10:00:00+00:00	173.20	173.21	169.61	169.61	413749248
2025-08-07 11:00:00+00:00	172.85	173.38	172.70	173.19	197637120
2025-08-07 12:00:00+00:00	172.36	173.04	171.97	172.92	202450432
2025-08-07 13:00:00+00:00	171.85	172.43	171.85	172.38	22531072
2025-08-07 14:00:00+00:00	170.28	171.85	170.27	171.85	0
2025-08-07 15:00:00+00:00	170.55	170.77	169.94	170.36	0
2025-08-07 16:00:00+00:00	168.67	170.55	167.80	170.54	1912832
2025-08-07 17:00:00+00:00	169.34	169.39	168.37	168.56	89551360
2025-08-07 18:00:00+00:00	169.88	169.88	169.09	169.35	0
2025-08-07 19:00:00+00:00	171.50	171.82	169.91	169.91	65212416
2025-08-07 20:00:00+00:00	172.81	173.12	171.52	171.52	168683008
2025-08-07 21:00:00+00:00	173.57	174.03	172.72	172.82	149566976
2025-08-07 22:00:00+00:00	175.11	175.12	173.58	173.58	94220800
2025-08-07 23:00:00+00:00	175.48	175.48	174.60	175.11	205947904
2025-08-08 00:00:00+00:00	174.39	175.49	173.97	175.49	452944384
2025-08-08 01:00:00+00:00	174.57	174.60	173.72	174.40	272118272
2025-08-08 02:00:00+00:00	174.89	175.19	174.00	174.58	83797504
2025-08-08 03:00:00+00:00	174.60	175.76	174.59	174.88	123608064
2025-08-08 04:00:00+00:00	174.60	175.10	174.07	174.64	90435584
2025-08-08 05:00:00+00:00	174.34	174.65	174.19	174.59	26786816
2025-08-08 06:00:00+00:00	174.88	174.88	174.14	174.31	0
2025-08-08 07:00:00+00:00	177.40	177.62	174.55	174.90	249584128
2025-08-08 08:00:00+00:00	175.26	177.53	175.11	177.36	294008320
2025-08-08 09:00:00+00:00	176.08	176.08	175.26	175.28	38266368
2025-08-08 10:00:00+00:00	176.63	176.87	175.99	176.07	0
2025-08-08 11:00:00+00:00	177.68	177.87	176.63	176.63	0
2025-08-08 12:00:00+00:00	176.58	177.67	176.37	177.67	0
2025-08-08 13:00:00+00:00	178.20	178.20	175.96	176.58	67204608
2025-08-08 14:00:00+00:00	176.37	178.79	175.80	178.67	227911168
2025-08-08 15:00:00+00:00	175.32	176.52	174.44	176.37	126113792
2025-08-08 16:00:00+00:00	175.87	176.16	175.30	175.30	0
2025-08-08 17:00:00+00:00	178.54	178.54	175.79	175.87	85814784
2025-08-08 18:00:00+00:00	177.45	179.35	177.44	179.26	308870144
2025-08-08 19:00:00+00:00	178.08	178.25	177.60	177.67	45154304
2025-08-08 20:00:00+00:00	177.76	178.35	177.49	178.14	0
2025-08-08 21:00:00+00:00	177.74	178.50	177.55	177.90	0
2025-08-08 22:00:00+00:00	177.70	177.91	177.42	177.72	0
2025-08-08 23:00:00+00:00	176.77	177.85	176.75	177.69	0
2025-08-09 00:00:00+00:00	176.91	177.08	176.77	176.77	0
2025-08-09 01:00:00+00:00	178.66	178.66	176.87	176.91	0
2025-08-09 02:00:00+00:00	177.67	178.67	177.66	178.63	0
2025-08-09 03:00:00+00:00	177.25	177.65	177.15	177.65	0
2025-08-09 04:00:00+00:00	178.39	178.39	177.07	177.25	23341568
2025-08-09 05:00:00+00:00	181.00	181.97	178.38	178.38	447543296
2025-08-09 06:00:00+00:00	179.44	181.00	179.44	181.00	163061248
2025-08-09 07:00:00+00:00	180.53	180.59	179.49	179.49	0
2025-08-09 08:00:00+00:00	181.30	181.52	180.53	180.53	0
2025-08-09 09:00:00+00:00	182.15	182.49	181.31	181.31	0
2025-08-09 10:00:00+00:00	181.93	183.14	181.93	182.26	247365632
2025-08-09 11:00:00+00:00	180.92	181.94	180.92	181.94	0
2025-08-09 12:00:00+00:00	181.98	181.98	180.53	180.91	9134080
2025-08-09 13:00:00+00:00	179.98	182.26	179.98	181.99	0
2025-08-09 14:00:00+00:00	180.87	180.87	179.59	179.86	0
2025-08-09 15:00:00+00:00	180.18	181.44	180.04	180.95	0
2025-08-09 16:00:00+00:00	179.65	180.67	179.61	180.21	0
2025-08-09 17:00:00+00:00	181.47	181.48	179.73	179.73	0
2025-08-09 18:00:00+00:00	182.02	182.04	181.47	181.47	0
2025-08-09 19:00:00+00:00	182.05	182.48	181.68	182.02	0
2025-08-09 20:00:00+00:00	182.92	183.07	181.66	182.13	181079040
2025-08-09 21:00:00+00:00	181.48	183.09	180.84	182.97	65378304
2025-08-09 22:00:00+00:00	180.30	182.07	180.30	181.36	89987584
2025-08-09 23:00:00+00:00	180.18	180.38	179.92	180.19	106290176
2025-08-10 00:00:00+00:00	182.46	182.46	180.10	180.18	105811968
2025-08-10 01:00:00+00:00	184.09	184.34	181.90	182.48	309513216
2025-08-10 02:00:00+00:00	183.19	184.88	183.16	184.12	310801920
2025-08-10 03:00:00+00:00	185.04	185.82	183.28	183.28	276347904
2025-08-10 04:00:00+00:00	184.98	185.91	184.47	185.04	113148928
2025-08-10 05:00:00+00:00	182.11	185.04	182.00	185.00	0
2025-08-10 06:00:00+00:00	181.22	182.27	180.54	182.08	9427968
2025-08-10 07:00:00+00:00	179.04	181.38	178.57	181.22	250446848
2025-08-10 08:00:00+00:00	180.51	180.65	178.02	178.82	155320832
2025-08-10 09:00:00+00:00	180.41	180.91	180.26	180.51	0
2025-08-10 10:00:00+00:00	179.46	180.45	179.10	180.42	0
2025-08-10 11:00:00+00:00	180.04	180.51	178.91	179.48	59655168
2025-08-10 12:00:00+00:00	179.55	180.11	179.34	180.02	0
2025-08-10 13:00:00+00:00	179.41	180.09	179.41	179.55	0
2025-08-10 14:00:00+00:00	181.54	181.96	178.80	179.34	186726400
2025-08-10 15:00:00+00:00	181.46	182.19	181.34	181.57	0
2025-08-10 16:00:00+00:00	181.98	182.12	181.34	181.48	116971008
2025-08-10 17:00:00+00:00	181.67	182.24	181.56	182.00	0
2025-08-10 18:00:00+00:00	182.67	182.69	181.68	181.68	0
2025-08-10 19:00:00+00:00	182.94	183.10	182.51	182.70	0
2025-08-10 20:00:00+00:00	183.06	183.27	181.55	182.93	75831808
2025-08-10 21:00:00+00:00	183.41	183.71	181.79	183.03	142899712
2025-08-10 22:00:00+00:00	182.74	183.49	182.73	183.43	0
2025-08-10 23:00:00+00:00	182.91	183.42	182.27	183.16	0
2025-08-11 00:00:00+00:00	181.94	182.94	181.94	182.72	0
2025-08-11 01:00:00+00:00	183.71	183.73	181.52	181.90	0
2025-08-11 02:00:00+00:00	185.52	185.52	183.67	183.67	104274432
2025-08-11 03:00:00+00:00	185.02	185.50	184.29	185.50	0
2025-08-11 04:00:00+00:00	186.08	186.30	185.02	185.02	0
2025-08-11 05:00:00+00:00	185.16	186.61	184.99	186.05	0
2025-08-11 06:00:00+00:00	184.65	185.42	184.53	185.16	0
2025-08-11 07:00:00+00:00	183.14	184.80	183.14	184.69	0
2025-08-11 08:00:00+00:00	184.36	184.36	182.25	182.99	0
2025-08-11 09:00:00+00:00	183.00	184.26	182.88	184.26	0
2025-08-11 10:00:00+00:00	181.75	183.05	181.75	183.05	0
2025-08-11 11:00:00+00:00	179.13	181.92	178.80	181.92	189879808
2025-08-11 12:00:00+00:00	178.50	179.36	178.22	179.02	151313920
2025-08-11 13:00:00+00:00	179.39	179.88	177.39	178.63	295870976
2025-08-11 14:00:00+00:00	178.84	180.10	178.56	179.40	82717696
2025-08-11 15:00:00+00:00	179.95	179.95	177.93	178.78	0
2025-08-11 16:00:00+00:00	179.27	181.58	178.51	179.97	376517120
2025-08-11 17:00:00+00:00	178.35	179.35	178.24	179.21	109611520
2025-08-11 18:00:00+00:00	178.24	178.24	177.25	178.17	6374912
2025-08-11 19:00:00+00:00	176.36	178.24	176.28	178.24	252548096
2025-08-11 20:00:00+00:00	176.39	176.60	175.98	176.41	0
2025-08-11 21:00:00+00:00	174.85	176.40	174.14	176.19	0
2025-08-11 22:00:00+00:00	174.69	175.05	173.69	175.05	0
2025-08-11 23:00:00+00:00	174.99	175.06	174.67	174.67	95550976
2025-08-12 00:00:00+00:00	175.83	175.83	174.89	174.89	0
2025-08-12 01:00:00+00:00	176.06	176.36	175.27	175.79	0
2025-08-12 02:00:00+00:00	176.24	176.64	175.75	176.08	0
2025-08-12 03:00:00+00:00	175.61	176.25	175.55	176.24	0
2025-08-12 04:00:00+00:00	176.42	176.54	175.44	175.52	0
2025-08-12 05:00:00+00:00	174.71	176.28	174.17	176.28	0
2025-08-12 06:00:00+00:00	174.67	175.24	174.09	174.82	0
2025-08-12 07:00:00+00:00	175.87	175.97	174.65	174.65	0
2025-08-12 08:00:00+00:00	175.77	176.41	175.53	175.88	0
2025-08-12 09:00:00+00:00	174.69	175.78	174.69	175.78	0
2025-08-12 10:00:00+00:00	174.72	174.94	174.14	174.69	60593152
2025-08-12 11:00:00+00:00	175.22	175.22	173.91	174.74	0
2025-08-12 12:00:00+00:00	177.82	178.32	174.84	175.21	237088768
2025-08-12 13:00:00+00:00	176.37	178.49	176.36	177.86	142331392
2025-08-12 14:00:00+00:00	179.53	179.63	176.40	176.40	0
2025-08-12 15:00:00+00:00	181.84	181.84	179.48	179.57	69758976
2025-08-12 16:00:00+00:00	185.00	185.14	181.14	181.63	595506176
2025-08-12 17:00:00+00:00	185.84	186.37	184.96	184.96	406539776
2025-08-12 18:00:00+00:00	187.94	188.91	185.92	185.92	201099264
2025-08-12 19:00:00+00:00	190.35	190.35	187.95	187.95	397506560
2025-08-12 20:00:00+00:00	191.39	191.39	189.85	190.65	200409600
2025-08-12 21:00:00+00:00	192.18	193.43	190.79	191.39	321453568
2025-08-12 22:00:00+00:00	191.38	192.88	191.25	192.18	214381056
2025-08-12 23:00:00+00:00	191.84	192.62	191.34	191.38	212170240
2025-08-13 00:00:00+00:00	194.05	194.41	191.50	191.82	241585152
2025-08-13 01:00:00+00:00	194.26	194.55	192.21	193.86	419585024
2025-08-13 02:00:00+00:00	197.97	197.97	193.59	194.23	578329600
2025-08-13 03:00:00+00:00	197.89	198.98	197.16	198.07	453485568
2025-08-13 04:00:00+00:00	198.78	199.70	197.72	197.72	413568000
2025-08-13 05:00:00+00:00	196.49	198.75	196.25	198.75	530423808
2025-08-13 06:00:00+00:00	195.66	196.54	195.27	196.46	221926400
2025-08-13 07:00:00+00:00	198.22	198.22	195.66	195.66	216955904
2025-08-13 08:00:00+00:00	198.63	198.63	197.76	198.24	218648576
2025-08-13 09:00:00+00:00	201.80	201.80	198.66	198.66	496017408
2025-08-13 10:00:00+00:00	201.66	202.01	200.94	201.83	301319168
2025-08-13 11:00:00+00:00	201.07	201.63	200.59	201.63	169411584
2025-08-13 12:00:00+00:00	201.16	202.34	200.89	201.05	0
2025-08-13 13:00:00+00:00	201.95	204.47	201.08	201.08	322084864
2025-08-13 14:00:00+00:00	196.92	202.49	196.92	202.02	574535680
2025-08-13 15:00:00+00:00	197.35	198.08	195.29	196.70	0
2025-08-13 16:00:00+00:00	198.11	199.73	197.27	197.49	83919872
2025-08-13 17:00:00+00:00	199.21	199.71	198.13	198.16	0
2025-08-13 18:00:00+00:00	199.12	200.34	198.57	199.14	0
2025-08-13 19:00:00+00:00	201.83	201.83	199.13	199.13	0
2025-08-13 20:00:00+00:00	200.37	201.87	199.97	201.87	0
2025-08-13 21:00:00+00:00	200.85	201.21	200.34	200.34	0
2025-08-13 22:00:00+00:00	200.97	202.68	200.47	200.87	0
2025-08-13 23:00:00+00:00	201.63	202.87	200.77	200.97	0
2025-08-14 00:00:00+00:00	201.47	203.80	201.11	201.65	388192256
2025-08-14 01:00:00+00:00	202.89	204.44	200.93	201.49	0
2025-08-14 02:00:00+00:00	207.50	207.50	202.11	202.88	68919296
2025-08-14 03:00:00+00:00	208.03	208.73	206.49	207.41	0
2025-08-14 04:00:00+00:00	208.51	209.65	207.50	208.00	0
2025-08-14 05:00:00+00:00	206.85	209.49	206.71	208.44	137799680
2025-08-14 06:00:00+00:00	207.84	207.86	204.41	206.83	263857152
2025-08-14 07:00:00+00:00	205.74	207.81	205.04	207.81	73838592
2025-08-14 08:00:00+00:00	203.12	205.69	202.68	205.69	156165120
2025-08-14 09:00:00+00:00	205.47	205.47	203.12	203.17	0
2025-08-14 10:00:00+00:00	202.34	205.44	202.26	205.44	0
2025-08-14 11:00:00+00:00	203.43	203.72	202.05	202.48	128186368
2025-08-14 12:00:00+00:00	194.90	205.14	194.69	203.48	1487143936
2025-08-14 13:00:00+00:00	195.26	196.20	191.14	193.96	899635200
2025-08-14 14:00:00+00:00	196.60	198.44	193.96	195.09	0
2025-08-14 15:00:00+00:00	195.46	196.65	195.19	196.65	0
2025-08-14 16:00:00+00:00	193.32	195.01	191.48	195.01	168513536
2025-08-14 17:00:00+00:00	193.28	195.22	192.03	193.38	117236736
2025-08-14 18:00:00+00:00	193.98	194.49	192.39	193.73	0
2025-08-14 19:00:00+00:00	193.34	195.04	193.34	193.91	0
2025-08-14 20:00:00+00:00	192.56	193.32	192.03	193.32	0
2025-08-14 21:00:00+00:00	190.47	192.50	187.79	192.50	195742720
2025-08-14 22:00:00+00:00	191.97	191.97	189.75	190.49	0
2025-08-14 23:00:00+00:00	192.57	193.15	191.93	191.93	0
2025-08-15 00:00:00+00:00	193.12	193.78	192.55	192.59	0
2025-08-15 01:00:00+00:00	194.00	194.19	192.64	192.92	0
2025-08-15 02:00:00+00:00	193.56	194.36	193.56	193.96	0
2025-08-15 03:00:00+00:00	195.33	195.60	193.45	193.55	0
2025-08-15 04:00:00+00:00	195.07	195.85	194.96	195.31	0
2025-08-15 05:00:00+00:00	195.88	195.88	194.76	195.14	0
2025-08-15 06:00:00+00:00	197.73	198.13	196.33	196.33	0
2025-08-15 07:00:00+00:00	196.95	197.79	196.74	197.72	74454016
2025-08-15 08:00:00+00:00	196.88	197.43	196.74	196.99	0
2025-08-15 09:00:00+00:00	194.06	197.12	193.97	196.78	0
2025-08-15 10:00:00+00:00	194.85	195.83	194.11	194.11	0
2025-08-15 11:00:00+00:00	194.65	195.25	194.02	194.85	0
2025-08-15 12:00:00+00:00	193.90	195.04	193.01	194.50	0
2025-08-15 13:00:00+00:00	190.72	193.88	190.72	193.88	0
2025-08-15 14:00:00+00:00	187.47	191.73	187.47	190.73	0
2025-08-15 15:00:00+00:00	185.76	187.74	184.91	187.48	194841600
2025-08-15 16:00:00+00:00	185.80	185.87	183.81	185.76	0
2025-08-15 17:00:00+00:00	185.74	186.69	184.55	185.75	0
2025-08-15 18:00:00+00:00	184.87	186.07	184.71	185.83	0
2025-08-15 19:00:00+00:00	184.08	185.63	183.88	184.19	109755904
2025-08-15 20:00:00+00:00	184.80	184.90	183.95	184.09	0
2025-08-15 21:00:00+00:00	185.67	185.73	184.61	184.87	0
2025-08-15 22:00:00+00:00	187.88	187.88	185.49	185.68	0
2025-08-15 23:00:00+00:00	185.60	187.99	185.07	187.91	86479360
2025-08-16 00:00:00+00:00	187.72	187.88	185.77	185.79	0
2025-08-16 01:00:00+00:00	188.09	188.22	186.96	187.63	0
2025-08-16 02:00:00+00:00	187.24	188.13	187.20	188.06	0
2025-08-16 03:00:00+00:00	187.33	188.36	187.13	187.21	0
2025-08-16 04:00:00+00:00	188.04	188.06	187.13	187.33	0
2025-08-16 05:00:00+00:00	186.44	188.18	186.44	188.06	0
2025-08-16 06:00:00+00:00	187.60	187.66	186.43	186.43	0
2025-08-16 07:00:00+00:00	189.41	189.53	187.58	187.58	34490368
2025-08-16 08:00:00+00:00	188.60	189.30	188.02	189.29	0
2025-08-16 09:00:00+00:00	186.98	188.59	186.98	188.59	0
2025-08-16 10:00:00+00:00	186.54	186.88	186.28	186.88	11587072
2025-08-16 11:00:00+00:00	186.06	187.30	186.06	186.58	9563136
2025-08-16 12:00:00+00:00	186.60	186.60	185.48	185.87	0
2025-08-16 13:00:00+00:00	187.67	188.29	186.62	186.62	0
2025-08-16 14:00:00+00:00	188.88	188.90	187.22	187.65	0
2025-08-16 15:00:00+00:00	188.78	189.42	188.67	188.91	0
2025-08-16 16:00:00+00:00	188.19	189.32	188.18	188.85	0
2025-08-16 17:00:00+00:00	188.09	188.18	187.39	188.18	0
2025-08-16 18:00:00+00:00	188.18	188.58	187.89	188.06	0
2025-08-16 19:00:00+00:00	189.03	189.13	188.20	188.20	0
2025-08-16 20:00:00+00:00	189.12	189.25	188.70	189.02	0
2025-08-16 21:00:00+00:00	188.70	189.15	188.65	189.12	0
2025-08-16 22:00:00+00:00	189.32	189.36	188.38	188.68	0
2025-08-16 23:00:00+00:00	189.77	189.94	188.81	189.32	0
2025-08-17 00:00:00+00:00	188.36	189.76	188.36	189.76	0
2025-08-17 01:00:00+00:00	188.40	188.64	187.77	188.33	0
2025-08-17 02:00:00+00:00	191.25	191.50	188.39	188.39	39371520
2025-08-17 03:00:00+00:00	191.79	191.95	190.62	191.33	48265216
2025-08-17 04:00:00+00:00	193.43	193.52	191.76	191.78	125321216
2025-08-17 05:00:00+00:00	192.90	193.47	192.84	193.47	36765952
2025-08-17 06:00:00+00:00	192.13	192.96	192.09	192.89	0
2025-08-17 07:00:00+00:00	192.11	192.60	191.78	192.12	0
2025-08-17 08:00:00+00:00	193.43	193.44	191.99	192.11	0
2025-08-17 09:00:00+00:00	192.29	193.61	191.88	193.44	63817472
2025-08-17 10:00:00+00:00	192.93	192.93	191.98	192.32	0
2025-08-17 11:00:00+00:00	193.60	193.61	192.70	193.03	36311296
2025-08-17 12:00:00+00:00	192.28	193.75	192.27	193.75	0
2025-08-17 13:00:00+00:00	193.37	193.57	192.17	192.37	0
2025-08-17 14:00:00+00:00	193.91	194.29	192.82	193.36	2268672
2025-08-17 15:00:00+00:00	195.34	195.34	193.78	193.91	0
2025-08-17 16:00:00+00:00	193.36	195.42	193.27	195.34	194373120
2025-08-17 17:00:00+00:00	193.56	193.69	193.04	193.36	0
2025-08-17 18:00:00+00:00	191.72	193.54	191.65	193.54	151351808
2025-08-17 19:00:00+00:00	191.41	193.21	191.41	192.26	221129984
2025-08-17 20:00:00+00:00	191.52	192.02	191.31	191.39	56899840
2025-08-17 21:00:00+00:00	191.57	191.65	191.26	191.50	0
2025-08-17 22:00:00+00:00	193.15	193.41	191.42	191.46	168818688
2025-08-17 23:00:00+00:00	191.40	193.26	191.40	193.15	0
2025-08-18 00:00:00+00:00	190.02	191.34	189.94	191.08	89945600
2025-08-18 01:00:00+00:00	187.29	190.41	187.26	190.05	239682048
2025-08-18 02:00:00+00:00	184.16	186.79	184.08	186.79	332410368
2025-08-18 03:00:00+00:00	183.02	184.62	182.17	184.17	210591232
2025-08-18 04:00:00+00:00	183.16	183.43	181.90	183.00	63539200
2025-08-18 05:00:00+00:00	183.00	183.44	181.94	183.16	106235904
2025-08-18 06:00:00+00:00	181.48	183.01	180.99	183.01	229351424
2025-08-18 07:00:00+00:00	180.64	181.61	180.64	181.50	145236992
2025-08-18 08:00:00+00:00	181.01	181.62	180.64	180.64	113175552
2025-08-18 09:00:00+00:00	181.42	181.80	180.42	181.00	29911040
2025-08-18 10:00:00+00:00	180.91	181.42	180.84	181.42	42959360
2025-08-18 11:00:00+00:00	181.30	181.30	180.71	180.92	7778816
2025-08-18 12:00:00+00:00	182.81	182.81	181.34	181.47	110007808
2025-08-18 13:00:00+00:00	181.38	183.29	181.38	183.18	140262912
2025-08-18 14:00:00+00:00	182.38	182.38	181.07	181.07	96179200
2025-08-18 15:00:00+00:00	183.03	183.03	181.55	182.63	17893888
2025-08-18 16:00:00+00:00	182.24	184.32	182.13	183.16	20058112
2025-08-18 17:00:00+00:00	185.01	185.53	182.23	182.23	171429888
2025-08-18 18:00:00+00:00	184.44	184.73	183.38	184.69	0
2025-08-18 19:00:00+00:00	183.46	184.48	183.12	184.43	64594432
2025-08-18 20:00:00+00:00	183.27	183.72	182.62	183.43	0
2025-08-18 21:00:00+00:00	184.08	184.08	182.99	183.26	0
2025-08-18 22:00:00+00:00	184.28	185.02	184.03	184.03	12507136
2025-08-18 23:00:00+00:00	183.10	184.63	182.91	184.39	10510336
2025-08-19 00:00:00+00:00	184.96	184.97	182.05	183.06	53054464
2025-08-19 01:00:00+00:00	183.18	185.71	182.93	184.98	0
2025-08-19 02:00:00+00:00	182.41	183.20	182.35	183.16	0
2025-08-19 03:00:00+00:00	178.66	182.41	178.52	182.41	15236608
2025-08-19 04:00:00+00:00	179.92	179.92	177.85	178.63	73441792
2025-08-19 05:00:00+00:00	179.91	180.43	179.61	179.96	0
2025-08-19 06:00:00+00:00	180.02	180.33	179.77	179.91	0
2025-08-19 07:00:00+00:00	180.03	180.13	179.30	180.04	0
2025-08-19 08:00:00+00:00	180.62	180.62	179.52	180.03	0
2025-08-19 09:00:00+00:00	181.53	182.21	180.60	180.60	0
2025-08-19 10:00:00+00:00	181.47	181.84	181.38	181.52	44679680
2025-08-19 11:00:00+00:00	182.80	182.80	181.47	181.47	0
2025-08-19 12:00:00+00:00	181.90	182.80	181.67	182.80	0
2025-08-19 13:00:00+00:00	182.58	182.76	181.11	181.92	0
2025-08-19 14:00:00+00:00	178.99	182.83	178.73	182.49	309936640
2025-08-19 15:00:00+00:00	178.13	179.73	177.97	178.95	209906688
2025-08-19 16:00:00+00:00	177.40	178.26	177.21	178.08	80398848
2025-08-19 17:00:00+00:00	178.14	178.52	176.78	177.18	20731904
2025-08-19 18:00:00+00:00	176.87	178.58	176.49	178.13	51075072
2025-08-19 19:00:00+00:00	176.92	178.13	176.00	176.86	123171840
2025-08-19 20:00:00+00:00	178.56	178.56	176.06	176.93	41372672
2025-08-19 21:00:00+00:00	179.10	179.10	178.49	178.59	28810752
2025-08-19 22:00:00+00:00	179.32	179.38	178.17	179.08	1099776
2025-08-19 23:00:00+00:00	176.14	179.28	176.14	179.28	85176832
2025-08-20 00:00:00+00:00	178.33	178.36	176.12	176.12	0
2025-08-20 01:00:00+00:00	179.52	179.52	177.37	178.31	53765632
2025-08-20 02:00:00+00:00	180.90	181.15	179.47	179.54	97854464
2025-08-20 03:00:00+00:00	180.57	181.32	180.23	180.87	0
2025-08-20 04:00:00+00:00	180.75	181.42	180.51	180.56	0
2025-08-20 05:00:00+00:00	181.05	181.05	180.02	180.73	0
2025-08-20 06:00:00+00:00	180.91	181.19	180.38	181.05	0
2025-08-20 07:00:00+00:00	180.60	181.51	180.60	181.04	0
2025-08-20 08:00:00+00:00	181.81	181.85	180.47	180.61	52335104
2025-08-20 09:00:00+00:00	181.03	182.13	181.03	181.82	67730432
2025-08-20 10:00:00+00:00	181.09	181.41	180.88	180.98	0
2025-08-20 11:00:00+00:00	179.90	181.17	178.69	181.07	0
2025-08-20 12:00:00+00:00	182.08	182.11	179.95	179.95	280274432
2025-08-20 13:00:00+00:00	179.34	182.06	179.00	182.06	0
2025-08-20 14:00:00+00:00	181.47	182.24	177.99	179.16	210496512
2025-08-20 15:00:00+00:00	182.94	184.71	181.39	181.46	102145024
2025-08-20 16:00:00+00:00	183.93	184.63	182.93	182.93	0
2025-08-20 17:00:00+00:00	184.94	185.66	183.72	183.92	60845056
2025-08-20 18:00:00+00:00	183.76	185.19	182.84	185.04	72720384
2025-08-20 19:00:00+00:00	187.55	187.55	183.68	183.77	21898240
2025-08-20 20:00:00+00:00	187.07	187.42	186.55	187.42	76766208
2025-08-20 21:00:00+00:00	187.21	187.45	185.92	187.08	79523328
2025-08-20 22:00:00+00:00	187.52	187.54	186.97	187.17	0
2025-08-20 23:00:00+00:00	187.51	187.51	186.83	187.50	0
2025-08-21 00:00:00+00:00	187.92	188.77	187.24	187.76	0
2025-08-21 01:00:00+00:00	188.25	188.25	187.04	187.92	0
2025-08-21 02:00:00+00:00	186.42	189.38	185.80	188.33	125939200
2025-08-21 03:00:00+00:00	188.57	189.36	186.43	186.43	165945344
2025-08-21 04:00:00+00:00	187.97	188.56	187.34	188.56	171505664
2025-08-21 05:00:00+00:00	188.05	188.05	186.83	187.94	7252992
2025-08-21 06:00:00+00:00	186.67	188.05	186.67	188.05	0
2025-08-21 07:00:00+00:00	186.94	187.31	186.26	186.67	20428800
2025-08-21 08:00:00+00:00	185.86	186.97	185.85	186.96	0
2025-08-21 09:00:00+00:00	184.98	185.69	184.24	185.69	0
2025-08-21 10:00:00+00:00	184.28	185.04	184.11	184.97	67921920
2025-08-21 11:00:00+00:00	183.88	184.81	183.61	184.29	0
2025-08-21 12:00:00+00:00	183.57	184.35	183.17	183.97	0
2025-08-21 13:00:00+00:00	184.28	185.20	183.60	183.65	0
2025-08-21 14:00:00+00:00	184.97	186.07	183.92	184.20	0
2025-08-21 15:00:00+00:00	181.74	184.89	181.74	184.89	0
2025-08-21 16:00:00+00:00	181.03	182.07	181.03	181.72	0
2025-08-21 17:00:00+00:00	180.92	181.41	180.16	180.99	0
2025-08-21 18:00:00+00:00	182.17	182.17	180.92	181.04	0
2025-08-21 19:00:00+00:00	180.03	182.82	180.03	182.16	0
2025-08-21 20:00:00+00:00	181.09	181.09	179.72	180.06	0
2025-08-21 21:00:00+00:00	181.18	181.36	180.37	181.02	0
2025-08-21 22:00:00+00:00	181.63	181.75	181.02	181.17	0
2025-08-21 23:00:00+00:00	180.29	181.64	180.00	181.64	0
2025-08-22 00:00:00+00:00	181.00	181.71	180.28	180.28	0
2025-08-22 01:00:00+00:00	181.94	181.97	180.18	181.00	0
2025-08-22 02:00:00+00:00	182.57	183.33	181.89	181.94	0
2025-08-22 03:00:00+00:00	181.76	183.20	181.48	182.56	0
2025-08-22 04:00:00+00:00	182.59	183.18	181.73	181.75	0
2025-08-22 05:00:00+00:00	183.65	183.66	182.65	182.65	0
2025-08-22 06:00:00+00:00	183.02	183.97	182.67	183.65	15641088
2025-08-22 07:00:00+00:00	184.16	184.19	182.91	183.02	14769152
2025-08-22 08:00:00+00:00	184.00	184.88	184.00	184.15	62117888
2025-08-22 09:00:00+00:00	182.91	183.99	182.58	183.99	0
2025-08-22 10:00:00+00:00	181.22	182.91	181.06	182.91	0
2025-08-22 11:00:00+00:00	179.93	181.20	179.93	181.20	31075328
2025-08-22 12:00:00+00:00	178.65	179.91	177.51	179.91	250036224
2025-08-22 13:00:00+00:00	180.06	180.95	178.44	178.61	111857664
2025-08-22 14:00:00+00:00	191.72	192.22	181.23	181.23	2205583360
2025-08-22 15:00:00+00:00	194.51	195.21	191.75	191.75	607625216
2025-08-22 16:00:00+00:00	194.85	197.53	194.02	194.38	597029888
2025-08-22 17:00:00+00:00	196.75	197.84	194.86	194.86	393005568
2025-08-22 18:00:00+00:00	196.47	197.17	195.90	196.76	181643264
2025-08-22 19:00:00+00:00	199.08	199.10	196.60	196.60	221734912
2025-08-22 20:00:00+00:00	198.96	199.15	198.55	198.99	118477824
2025-08-22 21:00:00+00:00	199.99	201.81	199.42	199.42	526996480
2025-08-22 22:00:00+00:00	199.22	200.16	198.69	200.07	19963904
2025-08-22 23:00:00+00:00	200.66	200.66	199.06	199.33	390306816
2025-08-23 00:00:00+00:00	198.78	200.65	198.77	200.65	91731968
2025-08-23 01:00:00+00:00	197.71	198.77	196.90	198.77	234286080
2025-08-23 02:00:00+00:00	197.32	198.04	195.38	197.70	70982656
2025-08-23 03:00:00+00:00	198.38	198.40	197.28	197.32	89708544
2025-08-23 04:00:00+00:00	203.92	204.26	198.18	198.35	400444416
2025-08-23 05:00:00+00:00	207.66	207.76	204.28	204.28	1328693248
2025-08-23 06:00:00+00:00	206.48	207.56	206.02	207.45	471455744
2025-08-23 07:00:00+00:00	205.09	206.79	205.09	206.46	229931008
2025-08-23 08:00:00+00:00	203.48	205.41	202.22	205.12	347459584
2025-08-23 09:00:00+00:00	204.15	204.33	203.36	203.72	0
2025-08-23 10:00:00+00:00	201.97	204.37	201.97	204.26	434976768
2025-08-23 11:00:00+00:00	201.85	202.76	201.85	201.96	0
2025-08-23 12:00:00+00:00	202.14	202.89	201.42	201.86	0
2025-08-23 13:00:00+00:00	201.37	202.15	200.72	201.94	0
2025-08-23 14:00:00+00:00	202.57	202.98	201.27	201.36	0
2025-08-23 15:00:00+00:00	202.69	203.57	202.57	202.57	0
2025-08-23 16:00:00+00:00	203.16	203.31	202.33	202.68	0
2025-08-23 17:00:00+00:00	203.25	203.52	202.67	203.17	0
2025-08-23 18:00:00+00:00	203.86	204.08	203.25	203.25	0
2025-08-23 19:00:00+00:00	204.06	204.32	203.86	203.87	0
2025-08-23 20:00:00+00:00	203.64	204.06	203.34	204.06	0
2025-08-23 21:00:00+00:00	203.16	203.95	203.16	203.63	0
2025-08-23 22:00:00+00:00	203.45	203.45	202.90	203.15	0
2025-08-23 23:00:00+00:00	203.94	204.71	203.46	203.46	128247296
2025-08-24 00:00:00+00:00	205.80	206.41	204.10	204.10	3632640
2025-08-24 01:00:00+00:00	208.09	208.19	205.14	205.81	162003968
2025-08-24 02:00:00+00:00	208.57	211.19	207.84	207.96	596954624
2025-08-24 03:00:00+00:00	209.12	209.12	207.72	208.68	148301824
2025-08-24 04:00:00+00:00	209.54	210.03	208.56	209.09	0
2025-08-24 05:00:00+00:00	208.55	210.19	208.28	209.66	0
2025-08-24 06:00:00+00:00	207.26	208.60	207.26	208.54	0
2025-08-24 07:00:00+00:00	206.94	207.95	206.89	207.25	23775232
2025-08-24 08:00:00+00:00	207.98	207.99	206.46	206.91	0
2025-08-24 09:00:00+00:00	208.08	208.63	207.76	207.99	0
2025-08-24 10:00:00+00:00	205.04	208.08	204.86	208.07	199831552
2025-08-24 11:00:00+00:00	204.47	205.04	203.59	205.02	206873088
2025-08-24 12:00:00+00:00	204.13	204.72	203.70	204.47	0
2025-08-24 13:00:00+00:00	204.73	205.42	204.16	204.16	0
2025-08-24 14:00:00+00:00	206.03	206.03	204.17	204.70	3127296
2025-08-24 15:00:00+00:00	205.70	208.93	205.70	206.03	349877248
2025-08-24 16:00:00+00:00	206.88	206.88	205.62	205.68	147297792
2025-08-24 17:00:00+00:00	208.86	209.37	206.65	206.81	255682048
2025-08-24 18:00:00+00:00	211.12	211.73	209.04	209.16	516485632
2025-08-24 19:00:00+00:00	203.92	211.35	203.92	211.16	1052522496
2025-08-24 20:00:00+00:00	203.88	204.68	202.69	204.19	1053734912
2025-08-24 21:00:00+00:00	204.46	205.23	202.84	203.89	82563072
2025-08-24 22:00:00+00:00	205.36	205.37	201.79	204.47	604272640
2025-08-24 23:00:00+00:00	205.79	206.93	205.05	205.09	266184704
2025-08-25 00:00:00+00:00	203.43	207.88	203.07	205.84	213695488
2025-08-25 01:00:00+00:00	206.91	208.49	203.50	203.50	28109824
2025-08-25 02:00:00+00:00	212.56	213.01	206.92	206.92	198369280
2025-08-25 03:00:00+00:00	209.74	212.63	209.61	212.54	111094784
2025-08-25 04:00:00+00:00	207.47	209.63	207.10	209.63	0
2025-08-25 05:00:00+00:00	204.10	207.82	204.10	207.35	86020096
2025-08-25 06:00:00+00:00	202.41	204.30	202.36	204.06	261374976
2025-08-25 07:00:00+00:00	199.57	203.85	199.16	202.40	553748480
2025-08-25 08:00:00+00:00	200.31	200.50	198.68	199.60	359832576
2025-08-25 09:00:00+00:00	199.04	200.00	198.62	199.96	507065344
2025-08-25 10:00:00+00:00	195.83	199.25	195.44	199.06	126778368
2025-08-25 11:00:00+00:00	197.33	197.33	195.66	195.83	40589312
2025-08-25 12:00:00+00:00	197.51	198.30	197.03	197.40	229267456
2025-08-25 13:00:00+00:00	197.90	198.26	196.74	197.54	284418048
2025-08-25 14:00:00+00:00	198.26	199.11	197.50	197.90	0
2025-08-25 15:00:00+00:00	196.44	198.36	196.44	198.29	64668672
2025-08-25 16:00:00+00:00	197.15	198.04	196.06	196.48	0
2025-08-25 17:00:00+00:00	196.88	197.15	195.48	197.15	0
2025-08-25 18:00:00+00:00	196.67	197.70	196.47	196.80	0
2025-08-25 19:00:00+00:00	191.64	196.66	191.63	196.66	0
2025-08-25 20:00:00+00:00	187.50	191.77	187.50	191.62	75557888
2025-08-25 21:00:00+00:00	187.52	188.18	186.79	187.35	143762432
2025-08-25 22:00:00+00:00	187.14	188.39	186.07	187.46	0
2025-08-25 23:00:00+00:00	187.31	187.33	186.12	187.13	0
2025-08-26 00:00:00+00:00	186.39	188.11	186.27	187.16	0
2025-08-26 01:00:00+00:00	188.31	188.38	186.20	186.38	0
2025-08-26 02:00:00+00:00	187.61	189.18	187.46	188.33	0
2025-08-26 03:00:00+00:00	187.19	187.89	186.82	187.64	0
2025-08-26 04:00:00+00:00	187.90	188.23	187.01	187.15	0
2025-08-26 05:00:00+00:00	189.21	189.51	187.91	187.91	24451072
2025-08-26 06:00:00+00:00	187.67	189.36	187.60	189.20	0
2025-08-26 07:00:00+00:00	189.02	189.59	187.66	187.71	0
2025-08-26 08:00:00+00:00	188.80	189.97	188.50	189.02	0
2025-08-26 09:00:00+00:00	187.76	189.05	187.69	188.73	0
2025-08-26 10:00:00+00:00	188.54	188.73	187.80	187.80	0
2025-08-26 11:00:00+00:00	187.84	188.86	186.90	188.55	0
2025-08-26 12:00:00+00:00	190.09	191.89	187.28	187.84	327531520
2025-08-26 13:00:00+00:00	188.78	190.29	188.70	190.16	146911232
2025-08-26 14:00:00+00:00	191.45	191.45	188.83	188.83	0
2025-08-26 15:00:00+00:00	190.76	192.10	190.25	191.47	16886784
2025-08-26 16:00:00+00:00	193.59	193.59	190.81	190.81	72430592
2025-08-26 17:00:00+00:00	193.12	194.06	192.53	193.61	90661888
2025-08-26 18:00:00+00:00	194.73	195.05	193.18	193.18	39442432
2025-08-26 19:00:00+00:00	197.15	197.22	194.59	194.77	0
2025-08-26 20:00:00+00:00	196.50	197.57	196.15	197.16	0
2025-08-26 21:00:00+00:00	196.63	196.63	195.64	196.37	0
2025-08-26 22:00:00+00:00	196.50	197.19	195.98	196.90	0
2025-08-26 23:00:00+00:00	195.91	197.83	195.71	196.67	0
2025-08-27 00:00:00+00:00	194.66	196.05	194.65	195.91	0
2025-08-27 01:00:00+00:00	196.20	196.30	194.07	194.67	0
2025-08-27 02:00:00+00:00	198.65	199.46	195.93	196.21	153188352
2025-08-27 03:00:00+00:00	202.07	202.31	197.17	198.64	275902464
2025-08-27 04:00:00+00:00	204.90	205.34	202.03	202.09	714981376
2025-08-27 05:00:00+00:00	203.01	205.24	202.68	204.92	230670336
2025-08-27 06:00:00+00:00	202.23	203.84	202.14	203.00	113768448
2025-08-27 07:00:00+00:00	202.13	202.47	201.17	202.21	184663040
2025-08-27 08:00:00+00:00	203.02	203.02	201.90	202.21	0
2025-08-27 09:00:00+00:00	203.87	204.81	203.14	203.14	114358272
2025-08-27 10:00:00+00:00	204.27	204.89	203.71	203.93	196948992
2025-08-27 11:00:00+00:00	205.16	205.19	204.19	204.23	10676224
2025-08-27 12:00:00+00:00	204.50	205.56	203.51	205.13	0
2025-08-27 13:00:00+00:00	204.87	205.42	203.40	204.50	51375104
2025-08-27 14:00:00+00:00	206.80	207.53	204.36	204.82	301988864
2025-08-27 15:00:00+00:00	208.18	208.83	206.66	206.86	364828672
2025-08-27 16:00:00+00:00	208.22	208.79	207.19	208.26	192192512
2025-08-27 17:00:00+00:00	209.28	209.88	207.67	208.17	127057920
2025-08-27 18:00:00+00:00	209.36	211.78	209.17	209.31	426320896
2025-08-27 19:00:00+00:00	206.86	209.25	206.68	209.25	361279488
2025-08-27 20:00:00+00:00	208.16	208.30	203.82	206.84	1358369792
2025-08-27 21:00:00+00:00	205.20	208.45	205.14	208.22	256439296
2025-08-27 22:00:00+00:00	204.41	205.48	203.80	205.28	0
2025-08-27 23:00:00+00:00	202.96	204.97	202.96	204.40	351606784
2025-08-28 00:00:00+00:00	203.48	204.62	202.04	202.94	222222336
2025-08-28 01:00:00+00:00	205.93	206.15	203.54	203.54	150966272
2025-08-28 02:00:00+00:00	206.22	207.48	205.44	205.93	0
2025-08-28 03:00:00+00:00	208.16	208.16	206.24	206.24	0
2025-08-28 04:00:00+00:00	211.97	212.23	207.75	208.15	0
2025-08-28 05:00:00+00:00	211.46	212.48	211.00	212.02	270249984
2025-08-28 06:00:00+00:00	211.52	211.54	209.94	211.46	0
2025-08-28 07:00:00+00:00	212.32	212.32	210.85	211.63	0
2025-08-28 08:00:00+00:00	213.86	216.07	212.40	212.40	811929600
2025-08-28 09:00:00+00:00	211.89	214.22	211.89	213.83	124223488
2025-08-28 10:00:00+00:00	213.70	213.80	211.74	211.87	43913216
2025-08-28 11:00:00+00:00	212.92	213.79	212.65	213.77	39454720
2025-08-28 12:00:00+00:00	213.60	214.10	212.37	212.99	82320384
2025-08-28 13:00:00+00:00	212.97	215.96	212.89	213.56	489125888
2025-08-28 14:00:00+00:00	215.40	215.40	212.70	212.88	0
2025-08-28 15:00:00+00:00	210.82	215.89	210.42	215.39	16199680
2025-08-28 16:00:00+00:00	211.03	213.45	210.83	210.83	12667904
2025-08-28 17:00:00+00:00	210.38	210.53	208.44	210.31	73248768
2025-08-28 18:00:00+00:00	211.93	212.42	209.77	210.40	0
2025-08-28 19:00:00+00:00	210.26	212.77	210.26	212.16	0
2025-08-28 20:00:00+00:00	213.36	213.50	210.01	210.28	0
2025-08-28 21:00:00+00:00	213.56	213.75	212.20	213.33	0
2025-08-28 22:00:00+00:00	214.21	215.32	213.61	213.61	0
2025-08-28 23:00:00+00:00	214.42	215.09	213.94	214.21	38762496
2025-08-29 00:00:00+00:00	214.67	216.56	214.36	214.41	145456128
2025-08-29 01:00:00+00:00	213.86	215.08	212.44	214.73	111618048
2025-08-29 02:00:00+00:00	215.68	216.97	213.49	213.80	334348288
2025-08-29 03:00:00+00:00	217.08	217.30	214.60	215.65	204874752
2025-08-29 04:00:00+00:00	216.57	217.84	216.43	217.02	0
2025-08-29 05:00:00+00:00	215.59	216.92	214.86	216.92	0
2025-08-29 06:00:00+00:00	213.31	215.91	212.94	215.60	378350592
2025-08-29 07:00:00+00:00	208.85	213.23	208.53	213.23	462580736
2025-08-29 08:00:00+00:00	206.95	209.62	206.85	208.97	0
2025-08-29 09:00:00+00:00	207.66	207.66	205.78	206.94	108980224
2025-08-29 10:00:00+00:00	207.64	209.09	207.30	207.66	78936064
2025-08-29 11:00:00+00:00	207.49	208.65	207.18	207.64	35915776
2025-08-29 12:00:00+00:00	211.53	212.46	207.53	207.53	614480896
2025-08-29 13:00:00+00:00	208.98	211.55	208.82	211.53	0
2025-08-29 14:00:00+00:00	208.17	210.33	208.17	208.94	339654656
2025-08-29 15:00:00+00:00	205.92	210.31	205.92	208.08	0
2025-08-29 16:00:00+00:00	204.93	205.69	203.16	205.69	259538944
2025-08-29 17:00:00+00:00	203.24	204.95	202.84	204.95	0
2025-08-29 18:00:00+00:00	202.18	203.12	201.55	203.12	71383040
2025-08-29 19:00:00+00:00	203.26	204.39	202.13	202.18	42669056
2025-08-29 20:00:00+00:00	201.31	203.42	201.31	203.26	9441280
2025-08-29 21:00:00+00:00	203.47	203.88	200.52	201.31	187649024
2025-08-29 22:00:00+00:00	202.86	203.91	202.71	203.56	0
2025-08-29 23:00:00+00:00	205.28	205.28	202.90	202.90	0
2025-08-30 00:00:00+00:00	204.90	205.16	203.95	205.16	0
2025-08-30 01:00:00+00:00	202.02	205.07	202.02	205.05	0
2025-08-30 02:00:00+00:00	203.51	203.57	201.40	201.82	0
2025-08-30 03:00:00+00:00	206.04	206.33	203.34	203.49	0
2025-08-30 04:00:00+00:00	204.99	206.37	204.99	206.02	0
2025-08-30 05:00:00+00:00	206.29	206.78	204.82	204.87	0
2025-08-30 06:00:00+00:00	205.46	206.44	205.46	206.27	0
2025-08-30 07:00:00+00:00	205.15	205.50	204.75	205.43	0
2025-08-30 08:00:00+00:00	203.38	205.37	203.38	205.15	0
2025-08-30 09:00:00+00:00	202.50	203.34	201.97	203.34	0
2025-08-30 10:00:00+00:00	202.58	203.19	202.14	202.51	0
2025-08-30 11:00:00+00:00	202.72	202.84	202.06	202.58	0
2025-08-30 12:00:00+00:00	200.67	202.72	199.92	202.72	0
2025-08-30 13:00:00+00:00	199.16	200.60	197.97	200.60	0
2025-08-30 14:00:00+00:00	200.10	200.36	198.69	199.18	0
2025-08-30 15:00:00+00:00	200.89	201.22	199.75	200.10	0
2025-08-30 16:00:00+00:00	200.55	200.89	200.04	200.89	0
2025-08-30 17:00:00+00:00	200.79	201.50	200.39	200.54	0
2025-08-30 18:00:00+00:00	201.15	201.51	200.82	200.82	0
2025-08-30 19:00:00+00:00	201.11	201.32	200.99	201.15	0
2025-08-30 20:00:00+00:00	200.38	201.27	200.09	201.12	0
2025-08-30 21:00:00+00:00	200.89	201.06	200.46	200.55	0
2025-08-30 22:00:00+00:00	201.29	201.31	200.23	200.85	0
2025-08-30 23:00:00+00:00	202.88	202.94	201.31	201.31	0
2025-08-31 00:00:00+00:00	205.76	205.77	202.80	202.85	76843008
2025-08-31 01:00:00+00:00	206.33	206.45	204.41	205.50	32028672
2025-08-31 02:00:00+00:00	205.10	206.45	205.10	206.35	0
2025-08-31 03:00:00+00:00	205.34	205.49	204.97	205.10	0
2025-08-31 04:00:00+00:00	204.15	205.53	203.85	205.37	0
2025-08-31 05:00:00+00:00	204.46	204.77	204.06	204.18	0
2025-08-31 06:00:00+00:00	203.05	204.78	203.05	204.61	14885888
2025-08-31 07:00:00+00:00	203.55	203.84	202.96	203.05	0
2025-08-31 08:00:00+00:00	205.40	205.40	203.55	203.55	0
2025-08-31 09:00:00+00:00	204.30	205.68	204.30	205.46	0
2025-08-31 10:00:00+00:00	203.62	204.36	203.02	204.28	31579648
2025-08-31 11:00:00+00:00	203.49	203.64	202.65	203.61	42468864
2025-08-31 12:00:00+00:00	203.25	203.64	202.62	203.64	0
2025-08-31 13:00:00+00:00	202.13	203.64	202.00	203.33	0
2025-08-31 14:00:00+00:00	203.62	203.64	201.77	202.13	0
2025-08-31 15:00:00+00:00	204.47	204.57	203.63	203.63	0
2025-08-31 16:00:00+00:00	205.12	205.14	203.95	204.46	3046400
2025-08-31 17:00:00+00:00	205.11	205.48	204.87	205.11	90557440
2025-08-31 18:00:00+00:00	205.55	205.55	204.88	205.10	0
2025-08-31 19:00:00+00:00	204.65	205.69	204.65	205.56	17153536
2025-08-31 20:00:00+00:00	204.83	205.09	204.60	204.66	0
2025-08-31 21:00:00+00:00	205.25	205.25	204.52	204.79	13090816
2025-08-31 22:00:00+00:00	203.74	205.67	203.64	205.26	72212480
2025-08-31 23:00:00+00:00	200.92	203.76	200.66	203.74	229880832
2025-09-01 00:00:00+00:00	200.86	200.87	198.82	200.87	93538816
2025-09-01 01:00:00+00:00	201.01	202.04	200.35	200.83	0
2025-09-01 02:00:00+00:00	197.49	201.03	197.38	201.00	406320640
2025-09-01 03:00:00+00:00	198.65	198.65	197.43	197.48	155051520
2025-09-01 04:00:00+00:00	197.54	198.62	197.04	198.62	53040128
2025-09-01 05:00:00+00:00	198.51	198.88	196.96	197.54	81867776
2025-09-01 06:00:00+00:00	198.94	199.32	197.83	198.49	0
2025-09-01 07:00:00+00:00	202.21	202.21	198.16	198.93	306183680
2025-09-01 08:00:00+00:00	202.92	204.14	202.31	202.31	279940096
2025-09-01 09:00:00+00:00	201.41	203.65	201.41	202.92	69351424
2025-09-01 10:00:00+00:00	199.27	201.35	198.81	201.35	70392320
2025-09-01 11:00:00+00:00	199.40	199.56	198.85	199.31	32924672
2025-09-01 12:00:00+00:00	199.73	200.36	199.11	199.39	0
2025-09-01 13:00:00+00:00	199.47	201.07	199.47	199.64	92342784
2025-09-01 14:00:00+00:00	200.29	200.58	199.40	199.54	29209600
2025-09-01 15:00:00+00:00	198.19	200.49	198.06	200.28	75977216
2025-09-01 16:00:00+00:00	198.50	198.79	197.81	198.24	62989312
2025-09-01 17:00:00+00:00	198.74	198.93	197.68	198.49	0
2025-09-01 18:00:00+00:00	199.25	199.25	198.63	198.71	48867840
2025-09-01 19:00:00+00:00	200.04	200.04	199.22	199.24	0
2025-09-01 20:00:00+00:00	197.42	200.10	197.04	200.05	240695808
2025-09-01 21:00:00+00:00	195.02	197.57	194.76	197.50	339952128
2025-09-01 22:00:00+00:00	195.90	195.93	194.44	194.97	127058944
2025-09-01 23:00:00+00:00	197.07	197.07	195.76	195.91	0
2025-09-02 00:00:00+00:00	197.49	197.77	197.09	197.13	0
2025-09-02 01:00:00+00:00	199.56	199.91	197.47	197.51	14452224
2025-09-02 02:00:00+00:00	201.83	201.83	199.13	199.49	0
2025-09-02 03:00:00+00:00	202.00	202.82	201.85	201.85	59221504
2025-09-02 04:00:00+00:00	202.70	202.70	201.54	201.89	0
2025-09-02 05:00:00+00:00	203.24	203.31	202.21	202.73	0
2025-09-02 06:00:00+00:00	204.16	204.32	203.23	203.23	89976320
2025-09-02 07:00:00+00:00	202.19	204.13	202.05	204.13	0
2025-09-02 08:00:00+00:00	203.39	203.72	202.15	202.20	0
2025-09-02 09:00:00+00:00	204.05	204.18	203.16	203.36	0
2025-09-02 10:00:00+00:00	203.61	204.26	203.59	204.10	0
2025-09-02 11:00:00+00:00	202.08	203.69	202.08	203.64	0
2025-09-02 12:00:00+00:00	197.98	202.10	197.98	202.10	254971392
2025-09-02 13:00:00+00:00	204.00	204.07	197.95	197.95	567416832
2025-09-02 14:00:00+00:00	204.02	204.69	203.33	204.04	488008192
2025-09-02 15:00:00+00:00	200.14	204.35	200.14	204.11	163513344
2025-09-02 16:00:00+00:00	201.44	201.65	199.98	200.21	116405760
2025-09-02 17:00:00+00:00	204.90	204.97	201.46	201.46	265175040
2025-09-02 18:00:00+00:00	206.01	206.06	203.70	204.90	232596992
2025-09-02 19:00:00+00:00	205.36	206.76	204.71	205.97	265356288
2025-09-02 20:00:00+00:00	207.05	207.93	205.13	205.40	54724608
2025-09-02 21:00:00+00:00	207.35	207.92	206.93	207.03	0
2025-09-02 22:00:00+00:00	208.16	208.37	206.85	207.36	9874944
2025-09-02 23:00:00+00:00	209.47	209.47	208.07	208.25	200998400
2025-09-03 00:00:00+00:00	208.25	210.06	208.20	209.49	280711168
2025-09-03 01:00:00+00:00	210.97	210.97	207.71	208.23	134332416
2025-09-03 02:00:00+00:00	211.26	211.64	210.61	210.95	189776896
2025-09-03 03:00:00+00:00	210.20	211.55	209.51	211.23	0
2025-09-03 04:00:00+00:00	210.17	210.22	209.36	210.19	0
2025-09-03 05:00:00+00:00	209.12	210.31	209.12	210.31	0
2025-09-03 06:00:00+00:00	208.39	209.21	208.39	209.13	9568256
2025-09-03 07:00:00+00:00	209.15	209.15	208.23	208.43	0
2025-09-03 08:00:00+00:00	209.28	210.47	209.17	209.17	19325952
2025-09-03 09:00:00+00:00	209.41	209.41	208.38	209.31	21064704
2025-09-03 10:00:00+00:00	210.05	210.23	209.17	209.47	40607744
2025-09-03 11:00:00+00:00	210.63	211.19	209.93	210.03	35796992
2025-09-03 12:00:00+00:00	209.10	211.21	209.04	210.61	0
2025-09-03 13:00:00+00:00	211.52	212.67	209.08	209.08	0
2025-09-03 14:00:00+00:00	212.10	212.38	210.73	211.58	0
2025-09-03 15:00:00+00:00	211.53	212.45	211.17	212.08	0
2025-09-03 16:00:00+00:00	209.88	211.60	209.65	211.50	0
2025-09-03 17:00:00+00:00	210.77	211.32	209.89	209.89	0
2025-09-03 18:00:00+00:00	209.46	211.08	208.98	210.81	0
2025-09-03 19:00:00+00:00	210.24	210.24	209.48	209.48	0
2025-09-03 20:00:00+00:00	209.54	210.36	209.46	210.29	0
2025-09-03 21:00:00+00:00	209.15	209.52	208.70	209.52	0
2025-09-03 22:00:00+00:00	209.78	209.78	208.75	209.12	0
2025-09-03 23:00:00+00:00	210.76	210.76	209.81	209.81	0
2025-09-04 00:00:00+00:00	211.49	211.80	210.76	210.76	0
2025-09-04 01:00:00+00:00	210.33	211.47	210.03	211.47	0
2025-09-04 02:00:00+00:00	208.56	210.41	208.05	210.34	0
2025-09-04 03:00:00+00:00	208.14	208.63	207.81	208.55	0
2025-09-04 04:00:00+00:00	207.51	208.55	207.51	208.14	0
2025-09-04 05:00:00+00:00	206.46	207.46	205.91	207.46	95607808
2025-09-04 06:00:00+00:00	206.61	207.14	206.52	206.52	0
2025-09-04 07:00:00+00:00	206.86	207.31	206.47	206.58	0
2025-09-04 08:00:00+00:00	207.16	207.95	206.78	206.84	0
2025-09-04 09:00:00+00:00	207.91	207.94	207.16	207.16	0
2025-09-04 10:00:00+00:00	207.85	208.78	207.85	207.92	0
2025-09-04 11:00:00+00:00	207.46	208.16	207.46	207.58	0
2025-09-04 12:00:00+00:00	208.08	208.23	207.27	207.45	0
2025-09-04 13:00:00+00:00	207.11	208.36	206.85	208.10	0
2025-09-04 14:00:00+00:00	205.74	207.22	205.14	207.22	0
2025-09-04 15:00:00+00:00	204.04	205.72	203.69	205.72	87331840
2025-09-04 16:00:00+00:00	204.43	204.71	203.71	204.03	0
2025-09-04 17:00:00+00:00	204.28	205.09	204.26	204.48	0
2025-09-04 18:00:00+00:00	203.16	204.64	202.89	204.26	62565376
2025-09-04 19:00:00+00:00	202.20	203.60	202.20	203.16	8134144
2025-09-04 20:00:00+00:00	202.62	203.65	202.29	202.30	76962816
2025-09-04 21:00:00+00:00	203.91	203.91	202.61	202.64	26922496
2025-09-04 22:00:00+00:00	203.25	204.10	203.25	203.92	12158464