Close High Low Open Volume
Datetime          
2023-09-06 00:00:00+00:00 20.16 20.35 20.16 20.27 0
2023-09-06 01:00:00+00:00 20.23 20.30 20.16 20.16 4738784
2023-09-06 02:00:00+00:00 20.21 20.23 20.14 20.23 258112
2023-09-06 03:00:00+00:00 20.13 20.24 20.13 20.22 0
2023-09-06 04:00:00+00:00 20.04 20.14 20.03 20.13 2429696
2023-09-06 05:00:00+00:00 19.79 20.05 19.78 20.04 7895552
2023-09-06 06:00:00+00:00 19.83 19.89 19.76 19.79 4276032
2023-09-06 07:00:00+00:00 19.73 19.83 19.72 19.83 1297632
2023-09-06 08:00:00+00:00 19.79 19.84 19.73 19.73 0
2023-09-06 09:00:00+00:00 19.81 19.83 19.74 19.79 1123232
2023-09-06 10:00:00+00:00 19.72 19.80 19.72 19.80 0
2023-09-06 11:00:00+00:00 19.76 19.81 19.72 19.72 2077568
2023-09-06 12:00:00+00:00 19.78 19.82 19.74 19.76 0
2023-09-06 13:00:00+00:00 19.64 19.80 19.64 19.78 0
2023-09-06 14:00:00+00:00 19.42 19.65 19.41 19.65 0
2023-09-06 15:00:00+00:00 19.41 19.45 19.23 19.42 0
2023-09-06 16:00:00+00:00 19.38 19.41 19.31 19.41 0
2023-09-06 17:00:00+00:00 19.74 19.74 19.22 19.38 15204832
2023-09-06 18:00:00+00:00 19.47 19.72 19.41 19.72 11659872
2023-09-06 19:00:00+00:00 19.47 19.51 19.43 19.47 526400
2023-09-06 20:00:00+00:00 19.56 19.60 19.47 19.47 0
2023-09-06 21:00:00+00:00 19.62 19.64 19.55 19.56 0
2023-09-06 22:00:00+00:00 19.59 19.63 19.56 19.62 819808
2023-09-06 23:00:00+00:00 19.62 19.63 19.57 19.59 0
2023-09-07 00:00:00+00:00 19.59 19.63 19.59 19.62 0
2023-09-07 01:00:00+00:00 19.64 19.68 19.59 19.59 0
2023-09-07 02:00:00+00:00 19.69 19.73 19.64 19.64 0
2023-09-07 03:00:00+00:00 19.75 19.79 19.65 19.69 0
2023-09-07 04:00:00+00:00 19.72 19.80 19.69 19.75 4223680
2023-09-07 05:00:00+00:00 19.70 19.73 19.67 19.72 0
2023-09-07 06:00:00+00:00 19.65 19.70 19.64 19.70 62656
2023-09-07 07:00:00+00:00 19.56 19.65 19.56 19.65 0
2023-09-07 08:00:00+00:00 19.51 19.56 19.49 19.56 813888
2023-09-07 09:00:00+00:00 19.52 19.58 19.51 19.51 410112
2023-09-07 10:00:00+00:00 19.45 19.53 19.42 19.52 314560
2023-09-07 11:00:00+00:00 19.39 19.46 19.38 19.44 0
2023-09-07 12:00:00+00:00 19.41 19.45 19.38 19.40 924768
2023-09-07 13:00:00+00:00 19.39 19.49 19.39 19.41 0
2023-09-07 14:00:00+00:00 19.49 19.49 19.37 19.38 0
2023-09-07 15:00:00+00:00 19.51 19.57 19.47 19.49 0
2023-09-07 16:00:00+00:00 19.63 19.72 19.51 19.51 7590208
2023-09-07 17:00:00+00:00 19.72 19.73 19.58 19.63 0
2023-09-07 18:00:00+00:00 19.66 19.74 19.61 19.72 0
2023-09-07 19:00:00+00:00 19.66 19.67 19.60 19.66 0
2023-09-07 20:00:00+00:00 19.72 19.73 19.63 19.66 0
2023-09-07 21:00:00+00:00 19.83 19.97 19.73 19.73 15911232
2023-09-07 22:00:00+00:00 19.92 19.97 19.82 19.83 2803232
2023-09-07 23:00:00+00:00 19.89 19.97 19.82 19.92 3376224
2023-09-08 00:00:00+00:00 20.21 20.21 19.87 19.89 8343984
2023-09-08 01:00:00+00:00 20.04 20.21 20.04 20.21 821296
2023-09-08 02:00:00+00:00 19.93 20.04 19.92 20.04 0
2023-09-08 03:00:00+00:00 20.02 20.02 19.93 19.93 0
2023-09-08 04:00:00+00:00 20.00 20.07 19.94 20.02 0
2023-09-08 05:00:00+00:00 19.89 20.05 19.89 20.01 1212448
2023-09-08 06:00:00+00:00 19.90 19.92 19.86 19.89 2608784
2023-09-08 07:00:00+00:00 19.89 19.91 19.86 19.90 0
2023-09-08 08:00:00+00:00 19.75 19.90 19.75 19.89 839008
2023-09-08 09:00:00+00:00 19.71 19.76 19.69 19.75 0
2023-09-08 10:00:00+00:00 19.61 19.71 19.47 19.71 13923792
2023-09-08 11:00:00+00:00 19.54 19.62 19.53 19.61 735664
2023-09-08 12:00:00+00:00 19.62 19.63 19.53 19.54 285216
2023-09-08 13:00:00+00:00 19.59 19.67 19.59 19.62 0
2023-09-08 14:00:00+00:00 19.60 19.65 19.59 19.59 0
2023-09-08 15:00:00+00:00 19.52 19.62 19.52 19.60 4259024
2023-09-08 16:00:00+00:00 19.48 19.52 19.42 19.52 0
2023-09-08 17:00:00+00:00 19.50 19.50 19.47 19.48 0
2023-09-08 18:00:00+00:00 19.48 19.51 19.45 19.50 0
2023-09-08 19:00:00+00:00 19.56 19.56 19.46 19.48 472816
2023-09-08 20:00:00+00:00 19.57 19.57 19.53 19.56 0
2023-09-08 21:00:00+00:00 19.54 19.58 19.51 19.57 0
2023-09-08 22:00:00+00:00 19.60 19.61 19.54 19.55 0
2023-09-08 23:00:00+00:00 19.60 19.63 19.59 19.60 0
2023-09-09 00:00:00+00:00 19.51 19.60 19.51 19.60 0
2023-09-09 01:00:00+00:00 19.56 19.57 19.50 19.51 0
2023-09-09 02:00:00+00:00 19.58 19.59 19.55 19.56 0
2023-09-09 03:00:00+00:00 19.55 19.59 19.55 19.58 0
2023-09-09 04:00:00+00:00 19.55 19.56 19.52 19.55 0
2023-09-09 05:00:00+00:00 19.51 19.58 19.51 19.56 0
2023-09-09 06:00:00+00:00 19.56 19.56 19.49 19.51 0
2023-09-09 07:00:00+00:00 19.48 19.56 19.48 19.56 0
2023-09-09 08:00:00+00:00 19.48 19.50 19.46 19.48 0
2023-09-09 09:00:00+00:00 19.54 19.55 19.48 19.48 0
2023-09-09 10:00:00+00:00 19.55 19.55 19.54 19.54 0
2023-09-09 11:00:00+00:00 19.57 19.57 19.54 19.55 0
2023-09-09 12:00:00+00:00 19.54 19.57 19.54 19.57 0
2023-09-09 13:00:00+00:00 19.50 19.54 19.49 19.54 0
2023-09-09 14:00:00+00:00 19.51 19.51 19.49 19.50 0
2023-09-09 15:00:00+00:00 19.53 19.56 19.50 19.51 0
2023-09-09 16:00:00+00:00 19.54 19.55 19.51 19.53 0
2023-09-09 17:00:00+00:00 19.49 19.55 19.49 19.54 0
2023-09-09 18:00:00+00:00 19.45 19.49 19.40 19.49 1080992
2023-09-09 19:00:00+00:00 19.44 19.46 19.41 19.45 0
2023-09-09 20:00:00+00:00 19.43 19.47 19.43 19.44 0
2023-09-09 21:00:00+00:00 19.47 19.48 19.43 19.43 0
2023-09-09 22:00:00+00:00 19.50 19.52 19.47 19.47 0
2023-09-09 23:00:00+00:00 19.45 19.50 19.45 19.50 0
2023-09-10 00:00:00+00:00 19.36 19.45 19.28 19.45 7847552
2023-09-10 01:00:00+00:00 19.30 19.36 19.28 19.36 4744632
2023-09-10 02:00:00+00:00 19.30 19.30 19.25 19.30 2733360
2023-09-10 03:00:00+00:00 19.23 19.31 19.23 19.30 222760
2023-09-10 04:00:00+00:00 18.39 19.23 18.35 19.23 86322336
2023-09-10 05:00:00+00:00 18.40 18.45 18.25 18.39 49648800
2023-09-10 06:00:00+00:00 18.53 18.55 18.39 18.40 40830784
2023-09-10 07:00:00+00:00 18.54 18.64 18.52 18.52 23969856
2023-09-10 08:00:00+00:00 18.40 18.54 18.40 18.54 4724896
2023-09-10 09:00:00+00:00 18.34 18.44 18.32 18.40 7823392
2023-09-10 10:00:00+00:00 18.34 18.41 18.30 18.34 9675552
2023-09-10 11:00:00+00:00 18.34 18.40 18.32 18.33 5806944
2023-09-10 12:00:00+00:00 18.41 18.42 18.34 18.34 6768448
2023-09-10 13:00:00+00:00 18.38 18.42 18.37 18.41 6328800
2023-09-10 14:00:00+00:00 18.11 18.40 18.09 18.38 24880640
2023-09-10 15:00:00+00:00 18.21 18.25 17.92 18.11 39712608
2023-09-10 16:00:00+00:00 18.00 18.22 17.95 18.21 23244576
2023-09-10 17:00:00+00:00 17.94 18.06 17.87 18.00 19785760
2023-09-10 18:00:00+00:00 18.09 18.12 17.94 17.94 1006400
2023-09-10 19:00:00+00:00 18.18 18.18 18.02 18.09 13522144
2023-09-10 20:00:00+00:00 18.35 18.44 18.16 18.18 20244768
2023-09-10 21:00:00+00:00 18.47 18.52 18.35 18.35 11763264
2023-09-10 22:00:00+00:00 18.37 18.55 18.37 18.47 4994336
2023-09-10 23:00:00+00:00 18.25 18.37 18.25 18.37 2163488
2023-09-11 00:00:00+00:00 18.12 18.29 18.05 18.25 6443776
2023-09-11 01:00:00+00:00 18.22 18.25 18.05 18.11 9188704
2023-09-11 02:00:00+00:00 18.35 18.37 18.17 18.22 7493664
2023-09-11 03:00:00+00:00 18.35 18.41 18.33 18.34 8205824
2023-09-11 04:00:00+00:00 18.21 18.36 18.21 18.35 0
2023-09-11 05:00:00+00:00 18.32 18.32 18.18 18.21 0
2023-09-11 06:00:00+00:00 18.31 18.40 18.30 18.33 0
2023-09-11 07:00:00+00:00 18.21 18.31 18.18 18.31 0
2023-09-11 08:00:00+00:00 18.03 18.21 17.98 18.21 4532512
2023-09-11 09:00:00+00:00 17.83 18.07 17.82 18.03 9919104
2023-09-11 10:00:00+00:00 17.66 17.83 17.55 17.83 19779168
2023-09-11 11:00:00+00:00 17.66 17.73 17.61 17.66 2421760
2023-09-11 12:00:00+00:00 17.79 17.79 17.66 17.66 2111264
2023-09-11 13:00:00+00:00 17.64 17.90 17.64 17.79 7307264
2023-09-11 14:00:00+00:00 17.59 17.64 17.46 17.64 16474336
2023-09-11 15:00:00+00:00 17.84 17.90 17.56 17.59 0
2023-09-11 16:00:00+00:00 17.74 17.92 17.73 17.84 0
2023-09-11 17:00:00+00:00 17.77 17.77 17.61 17.74 0
2023-09-11 18:00:00+00:00 17.61 17.78 17.61 17.77 0
2023-09-11 19:00:00+00:00 17.52 17.64 17.47 17.62 916960
2023-09-11 20:00:00+00:00 17.61 17.67 17.49 17.52 0
2023-09-11 21:00:00+00:00 17.49 17.67 17.48 17.62 0
2023-09-11 22:00:00+00:00 17.55 17.66 17.49 17.49 0
2023-09-11 23:00:00+00:00 17.74 17.74 17.55 17.55 4244896
2023-09-12 00:00:00+00:00 17.83 17.84 17.68 17.74 0
2023-09-12 01:00:00+00:00 17.64 17.82 17.64 17.82 0
2023-09-12 02:00:00+00:00 17.71 17.71 17.61 17.63 0
2023-09-12 03:00:00+00:00 18.25 18.38 17.71 17.71 34083264
2023-09-12 04:00:00+00:00 18.09 18.26 18.09 18.24 0
2023-09-12 05:00:00+00:00 17.96 18.08 17.90 18.08 5668160
2023-09-12 06:00:00+00:00 17.93 18.02 17.93 17.96 2354944
2023-09-12 07:00:00+00:00 17.97 18.01 17.92 17.93 10261568
2023-09-12 08:00:00+00:00 17.98 18.07 17.96 17.97 0
2023-09-12 09:00:00+00:00 18.23 18.23 17.96 17.97 0
2023-09-12 10:00:00+00:00 18.44 18.66 18.21 18.23 11202048
2023-09-12 11:00:00+00:00 18.32 18.44 18.31 18.44 1980128
2023-09-12 12:00:00+00:00 18.22 18.39 18.22 18.32 1781696
2023-09-12 13:00:00+00:00 18.23 18.23 17.98 18.21 5372864
2023-09-12 14:00:00+00:00 17.99 18.26 17.98 18.24 0
2023-09-12 15:00:00+00:00 18.02 18.04 17.95 17.99 0
2023-09-12 16:00:00+00:00 17.96 18.18 17.96 18.02 4202976
2023-09-12 17:00:00+00:00 17.78 17.97 17.78 17.95 1234112
2023-09-12 18:00:00+00:00 17.86 17.86 17.75 17.77 1121344
2023-09-12 19:00:00+00:00 17.95 18.02 17.86 17.86 0
2023-09-12 20:00:00+00:00 17.91 17.96 17.91 17.95 0
2023-09-12 21:00:00+00:00 18.03 18.05 17.89 17.91 0
2023-09-12 22:00:00+00:00 18.01 18.01 17.95 18.00 0
2023-09-12 23:00:00+00:00 17.93 18.01 17.92 18.01 0
2023-09-13 00:00:00+00:00 18.15 18.15 17.90 17.93 2368512
2023-09-13 01:00:00+00:00 18.07 18.15 18.04 18.15 0
2023-09-13 02:00:00+00:00 17.99 18.08 17.99 18.07 0
2023-09-13 03:00:00+00:00 17.84 17.99 17.81 17.99 0
2023-09-13 04:00:00+00:00 17.90 17.90 17.80 17.84 0
2023-09-13 05:00:00+00:00 17.80 17.91 17.74 17.90 0
2023-09-13 06:00:00+00:00 17.91 17.91 17.75 17.80 0
2023-09-13 07:00:00+00:00 17.92 18.43 17.90 17.90 38862624
2023-09-13 08:00:00+00:00 18.19 18.22 17.89 17.91 8099008
2023-09-13 09:00:00+00:00 18.22 18.27 18.15 18.18 0
2023-09-13 10:00:00+00:00 18.11 18.23 18.07 18.22 0
2023-09-13 11:00:00+00:00 18.17 18.17 18.07 18.11 0
2023-09-13 12:00:00+00:00 18.13 18.20 18.05 18.18 0
2023-09-13 13:00:00+00:00 18.08 18.14 18.01 18.13 0
2023-09-13 14:00:00+00:00 18.21 18.26 18.06 18.09 0
2023-09-13 15:00:00+00:00 18.43 18.51 18.21 18.21 8712160
2023-09-13 16:00:00+00:00 18.44 18.50 18.34 18.42 0
2023-09-13 17:00:00+00:00 18.00 18.44 17.96 18.44 22946496
2023-09-13 18:00:00+00:00 18.12 18.15 17.98 18.00 8966304
2023-09-13 19:00:00+00:00 18.36 18.41 18.11 18.12 16826400
2023-09-13 20:00:00+00:00 18.38 18.38 18.29 18.36 8083648
2023-09-13 21:00:00+00:00 18.40 18.49 18.38 18.39 1544576
2023-09-13 22:00:00+00:00 18.44 18.50 18.41 18.41 1538944
2023-09-13 23:00:00+00:00 18.40 18.44 18.36 18.44 0
2023-09-14 00:00:00+00:00 19.20 19.20 18.40 18.40 47183712
2023-09-14 01:00:00+00:00 18.94 19.27 18.93 19.20 32952576
2023-09-14 02:00:00+00:00 18.95 18.95 18.84 18.93 8378112
2023-09-14 03:00:00+00:00 18.93 18.97 18.86 18.95 0
2023-09-14 04:00:00+00:00 18.73 18.94 18.71 18.93 3933472
2023-09-14 05:00:00+00:00 18.66 18.78 18.66 18.73 598208
2023-09-14 06:00:00+00:00 18.73 18.75 18.66 18.66 2177120
2023-09-14 07:00:00+00:00 18.83 18.86 18.69 18.73 0
2023-09-14 08:00:00+00:00 18.80 18.84 18.79 18.82 4004480
2023-09-14 09:00:00+00:00 18.64 18.79 18.60 18.79 6510048
2023-09-14 10:00:00+00:00 18.75 18.75 18.65 18.65 0
2023-09-14 11:00:00+00:00 18.84 18.88 18.75 18.75 1009952
2023-09-14 12:00:00+00:00 18.84 18.91 18.80 18.84 517536
2023-09-14 13:00:00+00:00 18.88 19.07 18.85 18.85 10496128
2023-09-14 14:00:00+00:00 19.12 19.12 18.88 18.88 0
2023-09-14 15:00:00+00:00 18.99 19.14 18.94 19.13 0
2023-09-14 16:00:00+00:00 19.04 19.06 18.96 18.99 2429920
2023-09-14 17:00:00+00:00 18.97 19.08 18.96 19.05 0
2023-09-14 18:00:00+00:00 18.95 19.07 18.94 18.97 0
2023-09-14 19:00:00+00:00 19.03 19.03 18.92 18.94 0
2023-09-14 20:00:00+00:00 18.93 19.07 18.93 19.03 0
2023-09-14 21:00:00+00:00 18.86 18.97 18.86 18.93 0
2023-09-14 22:00:00+00:00 18.95 19.00 18.86 18.86 0
2023-09-14 23:00:00+00:00 18.84 18.97 18.83 18.95 1204192
2023-09-15 00:00:00+00:00 18.87 18.89 18.81 18.84 0
2023-09-15 01:00:00+00:00 18.91 18.91 18.77 18.86 0
2023-09-15 02:00:00+00:00 19.05 19.12 18.92 18.92 0
2023-09-15 03:00:00+00:00 19.13 19.14 19.05 19.05 11648
2023-09-15 04:00:00+00:00 19.18 19.21 19.09 19.13 0
2023-09-15 05:00:00+00:00 19.20 19.26 19.18 19.18 458784
2023-09-15 06:00:00+00:00 19.12 19.20 19.09 19.20 0
2023-09-15 07:00:00+00:00 19.07 19.12 19.06 19.12 0
2023-09-15 08:00:00+00:00 19.22 19.22 19.06 19.07 0
2023-09-15 09:00:00+00:00 19.18 19.22 19.13 19.22 0
2023-09-15 10:00:00+00:00 19.18 19.18 19.12 19.18 0
2023-09-15 11:00:00+00:00 19.06 19.19 19.05 19.18 0
2023-09-15 12:00:00+00:00 18.92 19.05 18.91 19.05 0
2023-09-15 13:00:00+00:00 18.94 18.98 18.91 18.92 0
2023-09-15 14:00:00+00:00 18.80 18.94 18.78 18.93 0
2023-09-15 15:00:00+00:00 18.87 18.87 18.78 18.78 0
2023-09-15 16:00:00+00:00 18.88 18.90 18.84 18.88 0
2023-09-15 17:00:00+00:00 18.70 18.88 18.70 18.88 0
2023-09-15 18:00:00+00:00 18.61 18.71 18.59 18.69 0
2023-09-15 19:00:00+00:00 18.74 18.78 18.61 18.62 0
2023-09-15 20:00:00+00:00 18.71 18.74 18.70 18.74 0
2023-09-15 21:00:00+00:00 18.78 18.79 18.71 18.71 1316832
2023-09-15 22:00:00+00:00 19.15 19.18 18.78 18.78 12027616
2023-09-15 23:00:00+00:00 19.17 19.40 19.15 19.15 14503120
2023-09-16 00:00:00+00:00 19.16 19.22 19.12 19.17 1965552
2023-09-16 01:00:00+00:00 19.16 19.20 19.10 19.16 558352
2023-09-16 02:00:00+00:00 19.35 19.42 19.16 19.16 1864752
2023-09-16 03:00:00+00:00 19.25 19.39 19.24 19.34 2769968
2023-09-16 04:00:00+00:00 19.36 19.36 19.21 19.25 0
2023-09-16 05:00:00+00:00 19.30 19.35 19.25 19.35 0
2023-09-16 06:00:00+00:00 19.12 19.31 19.12 19.30 990336
2023-09-16 07:00:00+00:00 19.12 19.16 19.10 19.12 0
2023-09-16 08:00:00+00:00 19.14 19.16 19.08 19.12 0
2023-09-16 09:00:00+00:00 19.19 19.21 19.13 19.14 0
2023-09-16 10:00:00+00:00 19.20 19.22 19.12 19.18 1522624
2023-09-16 11:00:00+00:00 19.16 19.21 19.15 19.20 0
2023-09-16 12:00:00+00:00 19.17 19.19 19.14 19.16 0
2023-09-16 13:00:00+00:00 18.93 19.17 18.92 19.17 2588480
2023-09-16 14:00:00+00:00 18.93 18.97 18.92 18.93 0
2023-09-16 15:00:00+00:00 19.01 19.02 18.93 18.93 0
2023-09-16 16:00:00+00:00 19.02 19.02 18.97 19.01 0
2023-09-16 17:00:00+00:00 19.11 19.11 18.99 19.02 0
2023-09-16 18:00:00+00:00 19.05 19.11 19.04 19.10 0
2023-09-16 19:00:00+00:00 18.96 19.05 18.96 19.05 0
2023-09-16 20:00:00+00:00 19.07 19.10 18.96 18.96 2271136
2023-09-16 21:00:00+00:00 19.09 19.09 19.06 19.06 0
2023-09-16 22:00:00+00:00 19.09 19.11 19.09 19.10 0
2023-09-16 23:00:00+00:00 19.14 19.14 19.09 19.09 0
2023-09-17 00:00:00+00:00 18.88 19.14 18.88 19.14 0
2023-09-17 01:00:00+00:00 18.94 18.94 18.79 18.88 3658336
2023-09-17 02:00:00+00:00 19.00 19.03 18.91 18.94 0
2023-09-17 03:00:00+00:00 19.03 19.05 18.98 19.00 0
2023-09-17 04:00:00+00:00 19.03 19.03 18.98 19.03 0
2023-09-17 05:00:00+00:00 19.01 19.05 19.00 19.03 0
2023-09-17 06:00:00+00:00 19.01 19.02 18.98 19.01 0
2023-09-17 07:00:00+00:00 18.94 19.02 18.94 19.01 0
2023-09-17 08:00:00+00:00 18.98 19.00 18.93 18.94 25880
2023-09-17 09:00:00+00:00 19.04 19.04 18.96 18.98 0
2023-09-17 10:00:00+00:00 19.09 19.11 19.04 19.04 0
2023-09-17 11:00:00+00:00 19.06 19.10 19.06 19.09 0
2023-09-17 12:00:00+00:00 19.06 19.08 19.05 19.06 0
2023-09-17 13:00:00+00:00 19.00 19.07 19.00 19.06 0
2023-09-17 14:00:00+00:00 19.00 19.04 19.00 19.00 0
2023-09-17 15:00:00+00:00 18.99 19.03 18.99 19.00 0
2023-09-17 16:00:00+00:00 18.94 19.00 18.91 19.00 0
2023-09-17 17:00:00+00:00 18.83 18.94 18.82 18.94 0
2023-09-17 18:00:00+00:00 18.91 18.94 18.81 18.83 1392496
2023-09-17 19:00:00+00:00 18.93 18.94 18.91 18.91 0
2023-09-17 20:00:00+00:00 18.71 18.93 18.71 18.93 2561416
2023-09-17 21:00:00+00:00 18.81 18.85 18.71 18.71 5313488
2023-09-17 22:00:00+00:00 18.77 18.83 18.75 18.81 1100840
2023-09-17 23:00:00+00:00 18.83 18.83 18.77 18.78 1090576
2023-09-18 00:00:00+00:00 18.71 18.84 18.65 18.83 3701440
2023-09-18 01:00:00+00:00 18.71 18.71 18.66 18.71 0
2023-09-18 02:00:00+00:00 19.14 19.23 18.71 18.71 15756728
2023-09-18 03:00:00+00:00 19.20 19.25 19.05 19.14 8377192
2023-09-18 04:00:00+00:00 19.06 19.28 19.04 19.22 6990032
2023-09-18 05:00:00+00:00 19.14 19.16 19.04 19.06 2576768
2023-09-18 06:00:00+00:00 19.12 19.16 19.12 19.14 7890624
2023-09-18 07:00:00+00:00 19.12 19.18 19.08 19.11 5251552
2023-09-18 08:00:00+00:00 19.14 19.14 19.12 19.12 0
2023-09-18 09:00:00+00:00 19.29 19.29 19.15 19.15 7395264
2023-09-18 10:00:00+00:00 19.64 19.71 19.30 19.30 24759424
2023-09-18 11:00:00+00:00 19.59 19.65 19.51 19.64 9010448
2023-09-18 12:00:00+00:00 19.91 19.92 19.56 19.59 26473968
2023-09-18 13:00:00+00:00 19.79 19.95 19.79 19.91 18214048
2023-09-18 14:00:00+00:00 19.93 19.93 19.74 19.79 8825504
2023-09-18 15:00:00+00:00 19.99 20.10 19.91 19.92 15541008
2023-09-18 16:00:00+00:00 20.01 20.03 19.87 19.99 13295472
2023-09-18 17:00:00+00:00 19.71 20.03 19.63 20.00 24269600
2023-09-18 18:00:00+00:00 19.56 19.75 19.56 19.71 7924160
2023-09-18 19:00:00+00:00 19.81 19.84 19.56 19.56 6620640
2023-09-18 20:00:00+00:00 19.74 19.81 19.73 19.81 0
2023-09-18 21:00:00+00:00 19.76 19.87 19.68 19.74 0
2023-09-18 22:00:00+00:00 19.80 19.83 19.74 19.77 2948288
2023-09-18 23:00:00+00:00 19.66 19.81 19.64 19.80 334208
2023-09-19 00:00:00+00:00 19.69 19.72 19.61 19.66 0
2023-09-19 01:00:00+00:00 19.77 19.88 19.69 19.69 3455136
2023-09-19 02:00:00+00:00 19.88 19.88 19.76 19.77 0
2023-09-19 03:00:00+00:00 19.94 19.94 19.85 19.88 0
2023-09-19 04:00:00+00:00 19.93 19.97 19.89 19.95 0
2023-09-19 05:00:00+00:00 19.80 19.93 19.80 19.93 0
2023-09-19 06:00:00+00:00 19.83 19.83 19.78 19.80 0
2023-09-19 07:00:00+00:00 19.82 19.87 19.82 19.83 0
2023-09-19 08:00:00+00:00 20.02 20.02 19.80 19.82 6547936
2023-09-19 09:00:00+00:00 20.28 20.36 20.04 20.04 18541856
2023-09-19 10:00:00+00:00 20.19 20.30 20.16 20.28 0
2023-09-19 11:00:00+00:00 20.21 20.21 20.15 20.19 0
2023-09-19 12:00:00+00:00 20.01 20.21 19.98 20.21 0
2023-09-19 13:00:00+00:00 19.91 20.05 19.91 20.01 0
2023-09-19 14:00:00+00:00 19.92 20.00 19.86 19.90 848112
2023-09-19 15:00:00+00:00 20.14 20.16 19.93 19.93 0
2023-09-19 16:00:00+00:00 20.07 20.16 20.04 20.14 1242720
2023-09-19 17:00:00+00:00 19.94 20.07 19.94 20.07 0
2023-09-19 18:00:00+00:00 19.89 20.02 19.87 19.94 0
2023-09-19 19:00:00+00:00 19.92 19.94 19.89 19.89 0
2023-09-19 20:00:00+00:00 19.94 19.94 19.88 19.93 607584
2023-09-19 21:00:00+00:00 20.01 20.02 19.90 19.94 0
2023-09-19 22:00:00+00:00 20.07 20.07 19.99 20.02 0
2023-09-19 23:00:00+00:00 20.04 20.08 20.04 20.07 0
2023-09-20 00:00:00+00:00 19.99 20.09 19.95 20.04 0
2023-09-20 01:00:00+00:00 20.14 20.14 19.99 19.99 0
2023-09-20 02:00:00+00:00 19.98 20.21 19.98 20.14 5244160
2023-09-20 03:00:00+00:00 19.91 19.99 19.89 19.98 0
2023-09-20 04:00:00+00:00 19.93 19.93 19.89 19.91 0
2023-09-20 05:00:00+00:00 19.92 19.94 19.87 19.93 847632
2023-09-20 06:00:00+00:00 19.88 19.94 19.85 19.92 2154064
2023-09-20 07:00:00+00:00 19.95 19.97 19.86 19.88 1649968
2023-09-20 08:00:00+00:00 20.10 20.10 19.94 19.95 0
2023-09-20 09:00:00+00:00 19.98 20.13 19.95 20.11 0
2023-09-20 10:00:00+00:00 20.11 20.11 19.93 19.99 0
2023-09-20 11:00:00+00:00 20.08 20.12 20.07 20.12 0
2023-09-20 12:00:00+00:00 20.00 20.12 19.96 20.08 0
2023-09-20 13:00:00+00:00 20.24 20.27 19.98 20.00 1845616
2023-09-20 14:00:00+00:00 20.30 20.33 20.17 20.24 5254944
2023-09-20 15:00:00+00:00 20.22 20.29 20.19 20.29 0
2023-09-20 16:00:00+00:00 20.17 20.24 20.14 20.21 0
2023-09-20 17:00:00+00:00 20.33 20.33 20.16 20.17 0
2023-09-20 18:00:00+00:00 20.31 20.48 20.29 20.33 11414640
2023-09-20 19:00:00+00:00 20.13 20.30 19.97 20.30 17228816
2023-09-20 20:00:00+00:00 20.31 20.32 20.13 20.14 3996080
2023-09-20 21:00:00+00:00 20.44 20.44 20.28 20.31 3408560
2023-09-20 22:00:00+00:00 20.28 20.43 20.26 20.43 2816640
2023-09-20 23:00:00+00:00 20.30 20.32 20.24 20.28 1241792
2023-09-21 00:00:00+00:00 20.17 20.30 20.17 20.30 3433536
2023-09-21 01:00:00+00:00 20.02 20.17 19.97 20.17 9671520
2023-09-21 02:00:00+00:00 20.03 20.07 19.99 20.02 0
2023-09-21 03:00:00+00:00 20.16 20.16 20.03 20.03 1175600
2023-09-21 04:00:00+00:00 20.11 20.18 20.09 20.16 0
2023-09-21 05:00:00+00:00 19.99 20.11 19.97 20.11 726880
2023-09-21 06:00:00+00:00 19.92 19.99 19.80 19.99 8881552
2023-09-21 07:00:00+00:00 19.90 19.92 19.86 19.92 0
2023-09-21 08:00:00+00:00 19.89 19.95 19.87 19.91 449200
2023-09-21 09:00:00+00:00 19.62 19.90 19.62 19.89 11140320
2023-09-21 10:00:00+00:00 19.60 19.72 19.59 19.63 11402576
2023-09-21 11:00:00+00:00 19.59 19.63 19.55 19.58 11590464
2023-09-21 12:00:00+00:00 19.62 19.64 19.57 19.59 3054848
2023-09-21 13:00:00+00:00 19.39 19.62 19.37 19.62 7117760
2023-09-21 14:00:00+00:00 19.50 19.54 19.39 19.39 0
2023-09-21 15:00:00+00:00 19.62 19.62 19.47 19.50 2100960
2023-09-21 16:00:00+00:00 19.58 19.62 19.56 19.62 0
2023-09-21 17:00:00+00:00 19.65 19.67 19.56 19.57 0
2023-09-21 18:00:00+00:00 19.70 19.70 19.62 19.65 0
2023-09-21 19:00:00+00:00 19.63 19.70 19.60 19.70 0
2023-09-21 20:00:00+00:00 19.60 19.64 19.50 19.63 0
2023-09-21 21:00:00+00:00 19.55 19.62 19.50 19.60 4202176
2023-09-21 22:00:00+00:00 19.54 19.59 19.52 19.56 0
2023-09-21 23:00:00+00:00 19.48 19.59 19.47 19.54 0
2023-09-22 00:00:00+00:00 19.47 19.48 19.31 19.48 4903968
2023-09-22 01:00:00+00:00 19.60 19.60 19.40 19.47 0
2023-09-22 02:00:00+00:00 19.55 19.61 19.54 19.60 6466672
2023-09-22 03:00:00+00:00 19.67 19.67 19.54 19.55 0
2023-09-22 04:00:00+00:00 19.70 19.71 19.67 19.67 1456768
2023-09-22 05:00:00+00:00 19.67 19.71 19.63 19.70 0
2023-09-22 06:00:00+00:00 19.62 19.68 19.60 19.68 0
2023-09-22 07:00:00+00:00 19.63 19.64 19.57 19.62 692800
2023-09-22 08:00:00+00:00 19.73 19.77 19.63 19.63 2392560
2023-09-22 09:00:00+00:00 19.72 19.74 19.68 19.73 0
2023-09-22 10:00:00+00:00 19.63 19.72 19.63 19.72 0
2023-09-22 11:00:00+00:00 19.68 19.68 19.61 19.62 0
2023-09-22 12:00:00+00:00 19.59 19.69 19.59 19.68 0
2023-09-22 13:00:00+00:00 19.53 19.62 19.52 19.59 0
2023-09-22 14:00:00+00:00 19.55 19.61 19.53 19.53 0
2023-09-22 15:00:00+00:00 19.50 19.59 19.50 19.56 0
2023-09-22 16:00:00+00:00 19.37 19.49 19.34 19.49 0
2023-09-22 17:00:00+00:00 19.39 19.39 19.35 19.38 1741984
2023-09-22 18:00:00+00:00 19.35 19.38 19.33 19.38 3753536
2023-09-22 19:00:00+00:00 19.37 19.47 19.35 19.35 2843312
2023-09-22 20:00:00+00:00 19.34 19.42 19.34 19.37 0
2023-09-22 21:00:00+00:00 19.40 19.40 19.22 19.34 7018896
2023-09-22 22:00:00+00:00 19.46 19.47 19.40 19.40 146464
2023-09-22 23:00:00+00:00 19.44 19.48 19.44 19.46 0
2023-09-23 00:00:00+00:00 19.45 19.56 19.44 19.44 0
2023-09-23 01:00:00+00:00 19.51 19.52 19.41 19.45 0
2023-09-23 02:00:00+00:00 19.38 19.52 19.37 19.51 0
2023-09-23 03:00:00+00:00 19.39 19.40 19.33 19.38 0
2023-09-23 04:00:00+00:00 19.43 19.44 19.35 19.39 0
2023-09-23 05:00:00+00:00 19.42 19.46 19.42 19.43 0
2023-09-23 06:00:00+00:00 19.49 19.49 19.42 19.42 25120
2023-09-23 07:00:00+00:00 19.52 19.52 19.46 19.49 0
2023-09-23 08:00:00+00:00 19.52 19.53 19.49 19.52 0
2023-09-23 09:00:00+00:00 19.50 19.51 19.46 19.51 0
2023-09-23 10:00:00+00:00 19.50 19.52 19.47 19.50 0
2023-09-23 11:00:00+00:00 19.52 19.52 19.48 19.49 0
2023-09-23 12:00:00+00:00 19.44 19.53 19.44 19.52 0
2023-09-23 13:00:00+00:00 19.39 19.45 19.38 19.45 0
2023-09-23 14:00:00+00:00 19.41 19.44 19.38 19.39 0
2023-09-23 15:00:00+00:00 19.33 19.41 19.33 19.41 0
2023-09-23 16:00:00+00:00 19.40 19.40 19.31 19.33 0
2023-09-23 17:00:00+00:00 19.43 19.44 19.38 19.40 0
2023-09-23 18:00:00+00:00 19.45 19.47 19.43 19.43 0
2023-09-23 19:00:00+00:00 19.49 19.49 19.45 19.45 0
2023-09-23 20:00:00+00:00 19.46 19.49 19.46 19.49 0
2023-09-23 21:00:00+00:00 19.46 19.46 19.43 19.46 0
2023-09-23 22:00:00+00:00 19.43 19.48 19.43 19.46 0
2023-09-23 23:00:00+00:00 19.48 19.48 19.41 19.43 0
2023-09-24 00:00:00+00:00 19.50 19.56 19.47 19.47 0
2023-09-24 01:00:00+00:00 19.61 19.62 19.48 19.50 1533568
2023-09-24 02:00:00+00:00 19.62 19.65 19.61 19.61 0
2023-09-24 03:00:00+00:00 19.57 19.62 19.56 19.62 0
2023-09-24 04:00:00+00:00 19.57 19.59 19.54 19.57 782280
2023-09-24 05:00:00+00:00 19.55 19.57 19.52 19.56 765264
2023-09-24 06:00:00+00:00 19.58 19.58 19.55 19.55 0
2023-09-24 07:00:00+00:00 19.62 19.63 19.58 19.58 0
2023-09-24 08:00:00+00:00 19.62 19.66 19.61 19.62 760888
2023-09-24 09:00:00+00:00 19.60 19.64 19.59 19.63 0
2023-09-24 10:00:00+00:00 19.56 19.60 19.56 19.60 0
2023-09-24 11:00:00+00:00 19.59 19.59 19.56 19.56 0
2023-09-24 12:00:00+00:00 19.62 19.65 19.59 19.59 3301760
2023-09-24 13:00:00+00:00 19.54 19.63 19.54 19.62 704264
2023-09-24 14:00:00+00:00 19.52 19.55 19.51 19.54 249048
2023-09-24 15:00:00+00:00 19.54 19.55 19.47 19.53 600896
2023-09-24 16:00:00+00:00 19.50 19.54 19.49 19.54 0
2023-09-24 17:00:00+00:00 19.63 19.63 19.48 19.50 2195664
2023-09-24 18:00:00+00:00 19.60 19.65 19.53 19.63 3848432
2023-09-24 19:00:00+00:00 19.48 19.60 19.48 19.60 2117128
2023-09-24 20:00:00+00:00 19.48 19.48 19.39 19.48 3172896
2023-09-24 21:00:00+00:00 19.48 19.48 19.41 19.48 0
2023-09-24 22:00:00+00:00 19.50 19.52 19.45 19.48 0
2023-09-24 23:00:00+00:00 19.37 19.50 19.31 19.50 7820992
2023-09-25 00:00:00+00:00 19.36 19.37 19.22 19.37 7103968
2023-09-25 01:00:00+00:00 19.36 19.52 19.36 19.37 4384064
2023-09-25 02:00:00+00:00 19.49 19.49 19.35 19.35 812096
2023-09-25 03:00:00+00:00 19.48 19.57 19.48 19.49 1964872
2023-09-25 04:00:00+00:00 19.48 19.53 19.47 19.48 1680624
2023-09-25 05:00:00+00:00 19.44 19.48 19.41 19.48 2749312
2023-09-25 06:00:00+00:00 19.44 19.45 19.37 19.44 2335904
2023-09-25 07:00:00+00:00 19.48 19.48 19.41 19.43 2930864
2023-09-25 08:00:00+00:00 19.44 19.49 19.42 19.48 8464
2023-09-25 09:00:00+00:00 19.44 19.48 19.43 19.44 1879296
2023-09-25 10:00:00+00:00 19.49 19.49 19.43 19.44 1737632
2023-09-25 11:00:00+00:00 19.53 19.53 19.45 19.49 5128688
2023-09-25 12:00:00+00:00 19.51 19.59 19.50 19.53 2597760
2023-09-25 13:00:00+00:00 19.56 19.56 19.50 19.51 670144
2023-09-25 14:00:00+00:00 19.47 19.63 19.47 19.56 8481120
2023-09-25 15:00:00+00:00 19.56 19.61 19.47 19.47 2439440
2023-09-25 16:00:00+00:00 19.62 19.70 19.56 19.56 8970832
2023-09-25 17:00:00+00:00 19.58 19.64 19.52 19.61 1655168
2023-09-25 18:00:00+00:00 19.56 19.58 19.52 19.58 0
2023-09-25 19:00:00+00:00 19.53 19.56 19.49 19.56 0
2023-09-25 20:00:00+00:00 19.48 19.56 19.48 19.53 0
2023-09-25 21:00:00+00:00 19.45 19.48 19.44 19.48 1085760
2023-09-25 22:00:00+00:00 19.39 19.45 19.38 19.45 2346560
2023-09-25 23:00:00+00:00 19.40 19.41 19.38 19.39 0
2023-09-26 00:00:00+00:00 19.34 19.40 19.31 19.40 0
2023-09-26 01:00:00+00:00 19.35 19.36 19.31 19.34 0
2023-09-26 02:00:00+00:00 19.50 19.50 19.35 19.35 3157840
2023-09-26 03:00:00+00:00 19.46 19.51 19.46 19.50 558608
2023-09-26 04:00:00+00:00 19.43 19.47 19.43 19.46 9581040
2023-09-26 05:00:00+00:00 19.40 19.44 19.36 19.43 0
2023-09-26 06:00:00+00:00 19.34 19.41 19.33 19.40 976928
2023-09-26 07:00:00+00:00 19.35 19.35 19.32 19.34 0
2023-09-26 08:00:00+00:00 19.35 19.35 19.33 19.35 0
2023-09-26 09:00:00+00:00 19.37 19.37 19.26 19.35 3906848
2023-09-26 10:00:00+00:00 19.33 19.39 19.32 19.37 643040
2023-09-26 11:00:00+00:00 19.37 19.39 19.32 19.33 0
2023-09-26 12:00:00+00:00 19.30 19.40 19.30 19.37 0
2023-09-26 13:00:00+00:00 19.29 19.31 19.27 19.30 382976
2023-09-26 14:00:00+00:00 19.23 19.28 19.22 19.28 0
2023-09-26 15:00:00+00:00 19.18 19.24 19.16 19.23 1550192
2023-09-26 16:00:00+00:00 19.23 19.29 19.17 19.18 0
2023-09-26 17:00:00+00:00 19.19 19.25 19.17 19.24 0
2023-09-26 18:00:00+00:00 19.14 19.20 19.13 19.19 2393296
2023-09-26 19:00:00+00:00 19.22 19.22 19.14 19.14 0
2023-09-26 20:00:00+00:00 19.17 19.25 19.17 19.23 0
2023-09-26 21:00:00+00:00 19.00 19.18 18.97 19.17 16758176
2023-09-26 22:00:00+00:00 18.96 19.01 18.95 19.00 556720
2023-09-26 23:00:00+00:00 19.02 19.03 18.94 18.96 5303008
2023-09-27 00:00:00+00:00 19.06 19.08 19.02 19.02 1157424
2023-09-27 01:00:00+00:00 19.07 19.10 19.05 19.07 0
2023-09-27 02:00:00+00:00 18.98 19.07 18.98 19.07 0
2023-09-27 03:00:00+00:00 19.03 19.03 18.95 18.98 0
2023-09-27 04:00:00+00:00 18.94 19.03 18.94 19.03 0
2023-09-27 05:00:00+00:00 18.95 18.96 18.91 18.94 0
2023-09-27 06:00:00+00:00 18.97 18.97 18.93 18.95 0
2023-09-27 07:00:00+00:00 18.95 18.97 18.93 18.97 51008
2023-09-27 08:00:00+00:00 18.91 18.95 18.90 18.95 750000
2023-09-27 09:00:00+00:00 19.18 19.19 18.90 18.91 4314688
2023-09-27 10:00:00+00:00 19.19 19.20 19.13 19.18 4570656
2023-09-27 11:00:00+00:00 19.40 19.45 19.19 19.19 19877744
2023-09-27 12:00:00+00:00 19.35 19.43 19.33 19.39 15333120
2023-09-27 13:00:00+00:00 19.25 19.41 19.25 19.35 6216368
2023-09-27 14:00:00+00:00 18.83 19.28 18.81 19.25 18520032
2023-09-27 15:00:00+00:00 18.92 18.96 18.83 18.83 3744512
2023-09-27 16:00:00+00:00 18.94 19.00 18.90 18.92 2419584
2023-09-27 17:00:00+00:00 18.92 18.96 18.88 18.94 0
2023-09-27 18:00:00+00:00 18.91 18.93 18.77 18.92 4204880
2023-09-27 19:00:00+00:00 18.96 18.99 18.91 18.91 3517872
2023-09-27 20:00:00+00:00 18.93 19.00 18.91 18.96 1308192
2023-09-27 21:00:00+00:00 18.95 18.98 18.93 18.93 0
2023-09-27 22:00:00+00:00 19.03 19.03 18.96 18.96 0
2023-09-27 23:00:00+00:00 19.13 19.13 19.02 19.03 0
2023-09-28 00:00:00+00:00 19.29 19.29 19.11 19.13 4859920
2023-09-28 01:00:00+00:00 19.30 19.33 19.26 19.29 899280
2023-09-28 02:00:00+00:00 19.27 19.39 19.26 19.30 5717152
2023-09-28 03:00:00+00:00 19.20 19.27 19.20 19.27 0
2023-09-28 04:00:00+00:00 19.23 19.24 19.18 19.20 1340336
2023-09-28 05:00:00+00:00 19.22 19.24 19.22 19.23 2338208
2023-09-28 06:00:00+00:00 19.24 19.24 19.20 19.22 1149536
2023-09-28 07:00:00+00:00 19.21 19.24 19.21 19.24 1965152
2023-09-28 08:00:00+00:00 19.16 19.22 19.12 19.21 3416944
2023-09-28 09:00:00+00:00 19.18 19.18 19.14 19.16 0
2023-09-28 10:00:00+00:00 19.22 19.28 19.18 19.18 2212368
2023-09-28 11:00:00+00:00 19.15 19.24 19.14 19.22 0
2023-09-28 12:00:00+00:00 19.17 19.22 19.15 19.15 0
2023-09-28 13:00:00+00:00 19.22 19.22 19.16 19.17 0
2023-09-28 14:00:00+00:00 19.50 19.51 19.22 19.22 0
2023-09-28 15:00:00+00:00 19.57 19.57 19.43 19.50 4195840
2023-09-28 16:00:00+00:00 19.54 19.68 19.52 19.57 12963232
2023-09-28 17:00:00+00:00 19.66 19.66 19.52 19.53 6539056
2023-09-28 18:00:00+00:00 19.55 19.72 19.49 19.66 5442048
2023-09-28 19:00:00+00:00 19.70 19.70 19.55 19.56 2165280
2023-09-28 20:00:00+00:00 19.70 19.76 19.68 19.70 4081920
2023-09-28 21:00:00+00:00 19.73 19.73 19.62 19.70 3026528
2023-09-28 22:00:00+00:00 19.86 19.86 19.72 19.73 7723568
2023-09-28 23:00:00+00:00 19.96 19.96 19.85 19.86 4186768
2023-09-29 00:00:00+00:00 19.96 20.00 19.88 19.96 3829056
2023-09-29 01:00:00+00:00 20.18 20.18 19.92 19.96 9546016
2023-09-29 02:00:00+00:00 20.19 20.31 20.17 20.19 4311168
2023-09-29 03:00:00+00:00 20.20 20.22 20.14 20.19 2802352
2023-09-29 04:00:00+00:00 20.22 20.24 20.16 20.20 1440096
2023-09-29 05:00:00+00:00 20.14 20.23 20.11 20.22 203200
2023-09-29 06:00:00+00:00 20.13 20.14 20.08 20.14 1522720
2023-09-29 07:00:00+00:00 20.32 20.32 20.13 20.14 8141904
2023-09-29 08:00:00+00:00 20.21 20.31 20.19 20.31 0
2023-09-29 09:00:00+00:00 20.17 20.21 20.15 20.20 4059120
2023-09-29 10:00:00+00:00 20.14 20.19 20.14 20.17 0
2023-09-29 11:00:00+00:00 20.08 20.14 20.07 20.14 739040
2023-09-29 12:00:00+00:00 20.18 20.18 20.06 20.09 7813360
2023-09-29 13:00:00+00:00 20.16 20.21 20.14 20.18 4646464
2023-09-29 14:00:00+00:00 20.34 20.42 20.09 20.16 6448864
2023-09-29 15:00:00+00:00 20.34 20.36 20.28 20.34 0
2023-09-29 16:00:00+00:00 20.20 20.34 20.17 20.34 0
2023-09-29 17:00:00+00:00 20.15 20.20 20.14 20.20 0
2023-09-29 18:00:00+00:00 20.25 20.25 20.10 20.15 0
2023-09-29 19:00:00+00:00 20.25 20.30 20.24 20.25 0
2023-09-29 20:00:00+00:00 20.26 20.27 20.22 20.25 0
2023-09-29 21:00:00+00:00 20.24 20.27 20.23 20.26 0
2023-09-29 22:00:00+00:00 20.30 20.33 20.23 20.23 0
2023-09-29 23:00:00+00:00 20.30 20.34 20.27 20.30 0
2023-09-30 00:00:00+00:00 20.41 20.41 20.27 20.30 0
2023-09-30 01:00:00+00:00 20.26 20.41 20.26 20.41 0
2023-09-30 02:00:00+00:00 20.26 20.28 20.24 20.26 0
2023-09-30 03:00:00+00:00 20.23 20.29 20.22 20.26 0
2023-09-30 04:00:00+00:00 20.17 20.23 20.17 20.23 0
2023-09-30 05:00:00+00:00 20.18 20.18 20.12 20.17 0
2023-09-30 06:00:00+00:00 20.24 20.26 20.18 20.18 0
2023-09-30 07:00:00+00:00 20.31 20.34 20.23 20.24 0
2023-09-30 08:00:00+00:00 20.32 20.36 20.31 20.31 0
2023-09-30 09:00:00+00:00 20.30 20.33 20.30 20.32 0
2023-09-30 10:00:00+00:00 20.32 20.32 20.29 20.30 0
2023-09-30 11:00:00+00:00 20.30 20.38 20.29 20.32 0
2023-09-30 12:00:00+00:00 20.54 20.54 20.30 20.30 2782928
2023-09-30 13:00:00+00:00 20.82 21.08 20.54 20.54 49659200
2023-09-30 14:00:00+00:00 21.34 21.44 20.81 20.81 25826896
2023-09-30 15:00:00+00:00 21.42 21.55 21.27 21.32 34772976
2023-09-30 16:00:00+00:00 21.51 21.73 21.42 21.42 23127424
2023-09-30 17:00:00+00:00 21.51 21.65 21.46 21.52 11342944
2023-09-30 18:00:00+00:00 21.30 21.52 21.29 21.50 12232896
2023-09-30 19:00:00+00:00 21.41 21.45 21.30 21.30 3721824
2023-09-30 20:00:00+00:00 21.38 21.45 21.38 21.41 1807392
2023-09-30 21:00:00+00:00 21.31 21.38 21.27 21.38 2156864
2023-09-30 22:00:00+00:00 21.41 21.41 21.30 21.31 0
2023-09-30 23:00:00+00:00 21.39 21.45 21.38 21.41 937728
2023-10-01 00:00:00+00:00 21.33 21.40 21.26 21.39 5476384
2023-10-01 01:00:00+00:00 21.33 21.34 21.29 21.33 0
2023-10-01 02:00:00+00:00 21.23 21.41 21.21 21.34 5460384
2023-10-01 03:00:00+00:00 21.22 21.23 21.17 21.23 455968
2023-10-01 04:00:00+00:00 21.27 21.29 21.19 21.22 597952
2023-10-01 05:00:00+00:00 21.29 21.30 21.25 21.27 316896
2023-10-01 06:00:00+00:00 21.37 21.37 21.26 21.29 3321632
2023-10-01 07:00:00+00:00 21.39 21.39 21.33 21.37 1093472
2023-10-01 08:00:00+00:00 21.51 21.51 21.38 21.38 6491072
2023-10-01 09:00:00+00:00 21.82 21.85 21.49 21.50 16766944
2023-10-01 10:00:00+00:00 23.06 23.11 21.82 21.82 156069216
2023-10-01 11:00:00+00:00 23.01 23.11 22.99 23.06 27755136
2023-10-01 12:00:00+00:00 23.14 23.18 22.94 23.01 15934464
2023-10-01 13:00:00+00:00 23.06 23.39 23.06 23.15 0
2023-10-01 14:00:00+00:00 23.12 23.26 23.06 23.06 0
2023-10-01 15:00:00+00:00 23.10 23.17 23.07 23.11 0
2023-10-01 16:00:00+00:00 22.74 23.10 22.74 23.09 0
2023-10-01 17:00:00+00:00 22.51 22.72 22.51 22.72 4242912
2023-10-01 18:00:00+00:00 22.72 22.76 22.51 22.51 0
2023-10-01 19:00:00+00:00 22.74 22.77 22.67 22.71 0
2023-10-01 20:00:00+00:00 22.79 22.88 22.65 22.73 5480448
2023-10-01 21:00:00+00:00 22.97 22.97 22.79 22.79 972608
2023-10-01 22:00:00+00:00 24.25 24.25 22.97 22.98 104894848
2023-10-01 23:00:00+00:00 23.83 24.39 23.83 24.26 37063872
2023-10-02 00:00:00+00:00 23.75 23.93 23.68 23.84 14748800
2023-10-02 01:00:00+00:00 23.92 23.98 23.64 23.76 18543360
2023-10-02 02:00:00+00:00 24.13 24.13 23.90 23.94 13245824
2023-10-02 03:00:00+00:00 24.10 24.26 24.05 24.14 20129856
2023-10-02 04:00:00+00:00 24.18 24.18 24.07 24.10 9781376
2023-10-02 05:00:00+00:00 24.12 24.20 24.03 24.18 17622848
2023-10-02 06:00:00+00:00 24.34 24.60 24.12 24.12 40957824
2023-10-02 07:00:00+00:00 24.32 24.45 24.25 24.34 25103552
2023-10-02 08:00:00+00:00 24.17 24.48 24.17 24.32 14640128
2023-10-02 09:00:00+00:00 24.11 24.17 24.10 24.16 0
2023-10-02 10:00:00+00:00 24.15 24.22 24.10 24.10 0
2023-10-02 11:00:00+00:00 23.92 24.16 23.92 24.14 0
2023-10-02 12:00:00+00:00 24.07 24.10 23.82 23.86 0
2023-10-02 13:00:00+00:00 23.92 24.09 23.90 24.07 0
2023-10-02 14:00:00+00:00 24.14 24.18 23.67 23.93 10945344
2023-10-02 15:00:00+00:00 23.92 24.44 23.92 24.14 39080832
2023-10-02 16:00:00+00:00 24.07 24.20 23.95 23.95 17177984
2023-10-02 17:00:00+00:00 24.07 24.16 23.94 24.07 0
2023-10-02 18:00:00+00:00 23.35 24.07 23.35 24.07 33985600
2023-10-02 19:00:00+00:00 23.89 23.89 23.27 23.33 25962240
2023-10-02 20:00:00+00:00 23.49 23.87 23.49 23.87 3668224
2023-10-02 21:00:00+00:00 23.18 23.50 23.16 23.48 24055936
2023-10-02 22:00:00+00:00 23.30 23.30 22.98 23.19 0
2023-10-02 23:00:00+00:00 23.38 23.41 23.28 23.31 0
2023-10-03 00:00:00+00:00 23.45 23.49 23.34 23.37 2355968
2023-10-03 01:00:00+00:00 23.66 23.66 23.39 23.45 0
2023-10-03 02:00:00+00:00 23.60 23.67 23.52 23.66 0
2023-10-03 03:00:00+00:00 23.62 23.65 23.50 23.60 0
2023-10-03 04:00:00+00:00 23.67 23.67 23.52 23.63 0
2023-10-03 05:00:00+00:00 23.68 23.73 23.60 23.68 0
2023-10-03 06:00:00+00:00 24.03 24.06 23.65 23.67 0
2023-10-03 07:00:00+00:00 23.86 24.18 23.82 24.03 4800768
2023-10-03 08:00:00+00:00 24.06 24.18 23.84 23.85 0
2023-10-03 09:00:00+00:00 24.30 24.36 24.03 24.06 15607168
2023-10-03 10:00:00+00:00 24.20 24.31 24.08 24.30 14742848
2023-10-03 11:00:00+00:00 23.94 24.21 23.84 24.20 0
2023-10-03 12:00:00+00:00 24.07 24.21 23.86 23.94 11767424
2023-10-03 13:00:00+00:00 24.40 24.66 24.08 24.08 68499264
2023-10-03 14:00:00+00:00 24.00 24.39 23.85 24.39 18436352
2023-10-03 15:00:00+00:00 24.00 24.25 23.89 24.00 0
2023-10-03 16:00:00+00:00 24.22 24.26 23.99 24.00 0
2023-10-03 17:00:00+00:00 24.11 24.29 24.11 24.21 0
2023-10-03 18:00:00+00:00 23.87 24.16 23.87 24.11 0
2023-10-03 19:00:00+00:00 23.49 23.86 23.49 23.86 0
2023-10-03 20:00:00+00:00 23.57 23.72 23.47 23.50 6076544
2023-10-03 21:00:00+00:00 23.54 23.67 23.48 23.57 0
2023-10-03 22:00:00+00:00 23.45 23.56 23.30 23.54 0
2023-10-03 23:00:00+00:00 23.55 23.68 23.44 23.48 9833728
2023-10-04 00:00:00+00:00 23.18 23.60 23.12 23.56 21009152
2023-10-04 01:00:00+00:00 23.10 23.31 23.05 23.17 0
2023-10-04 02:00:00+00:00 23.34 23.34 22.85 23.09 12016320
2023-10-04 03:00:00+00:00 23.05 23.35 23.05 23.34 0
2023-10-04 04:00:00+00:00 23.17 23.21 23.06 23.07 0
2023-10-04 05:00:00+00:00 23.05 23.15 23.05 23.15 0
2023-10-04 06:00:00+00:00 23.10 23.10 22.84 23.05 0
2023-10-04 07:00:00+00:00 23.14 23.17 23.04 23.12 0
2023-10-04 08:00:00+00:00 23.55 23.57 23.14 23.18 5675584
2023-10-04 09:00:00+00:00 23.64 23.65 23.46 23.54 0
2023-10-04 10:00:00+00:00 23.54 23.75 23.54 23.68 0
2023-10-04 11:00:00+00:00 23.54 23.64 23.52 23.54 0
2023-10-04 12:00:00+00:00 23.52 23.63 23.49 23.55 0
2023-10-04 13:00:00+00:00 23.12 23.52 23.07 23.52 0
2023-10-04 14:00:00+00:00 22.93 23.13 22.84 23.11 0
2023-10-04 15:00:00+00:00 22.81 23.03 22.81 22.93 0
2023-10-04 16:00:00+00:00 22.98 23.06 22.69 22.80 0
2023-10-04 17:00:00+00:00 23.03 23.04 22.88 22.93 0
2023-10-04 18:00:00+00:00 22.87 23.11 22.84 23.03 0
2023-10-04 19:00:00+00:00 23.00 23.24 22.90 22.90 0
2023-10-04 20:00:00+00:00 23.05 23.09 22.92 22.99 0
2023-10-04 21:00:00+00:00 23.09 23.15 23.05 23.05 0
2023-10-04 22:00:00+00:00 23.22 23.28 23.09 23.09 0
2023-10-04 23:00:00+00:00 23.15 23.25 23.15 23.22 0
2023-10-05 00:00:00+00:00 23.68 23.72 23.09 23.15 0
2023-10-05 01:00:00+00:00 23.43 23.67 23.39 23.67 0
2023-10-05 02:00:00+00:00 23.28 23.43 23.24 23.43 0
2023-10-05 03:00:00+00:00 23.20 23.27 23.20 23.26 0
2023-10-05 04:00:00+00:00 23.39 23.44 23.21 23.21 479200
2023-10-05 05:00:00+00:00 23.29 23.41 23.29 23.39 0
2023-10-05 06:00:00+00:00 23.11 23.27 23.10 23.27 0
2023-10-05 07:00:00+00:00 22.96 23.09 22.89 23.09 4324128
2023-10-05 08:00:00+00:00 23.01 23.02 22.94 22.98 0
2023-10-05 09:00:00+00:00 23.12 23.12 22.97 23.01 0
2023-10-05 10:00:00+00:00 23.26 23.26 23.03 23.12 0
2023-10-05 11:00:00+00:00 23.23 23.30 23.23 23.27 317728
2023-10-05 12:00:00+00:00 23.26 23.29 23.22 23.23 0
2023-10-05 13:00:00+00:00 23.31 23.51 23.24 23.26 3004960
2023-10-05 14:00:00+00:00 23.23 23.47 23.23 23.31 0
2023-10-05 15:00:00+00:00 22.85 23.23 22.78 23.23 10645600
2023-10-05 16:00:00+00:00 22.87 23.03 22.82 22.85 0
2023-10-05 17:00:00+00:00 22.74 22.90 22.74 22.88 2664608
2023-10-05 18:00:00+00:00 22.67 22.76 22.63 22.74 4054560
2023-10-05 19:00:00+00:00 22.81 22.81 22.63 22.67 0
2023-10-05 20:00:00+00:00 22.81 22.81 22.74 22.80 482048
2023-10-05 21:00:00+00:00 22.76 22.85 22.73 22.82 5519456
2023-10-05 22:00:00+00:00 22.78 22.84 22.68 22.76 0
2023-10-05 23:00:00+00:00 22.70 22.81 22.70 22.78 0
2023-10-06 00:00:00+00:00 22.95 22.98 22.69 22.69 0
2023-10-06 01:00:00+00:00 23.15 23.23 22.94 22.95 2309856
2023-10-06 02:00:00+00:00 23.20 23.29 23.13 23.15 477216
2023-10-06 03:00:00+00:00 23.20 23.25 23.15 23.19 156096
2023-10-06 04:00:00+00:00 23.11 23.24 23.11 23.20 0
2023-10-06 05:00:00+00:00 23.01 23.13 22.98 23.11 1869344
2023-10-06 06:00:00+00:00 23.15 23.15 23.01 23.02 0
2023-10-06 07:00:00+00:00 23.35 23.40 23.15 23.15 4420096
2023-10-06 08:00:00+00:00 23.30 23.41 23.30 23.35 0
2023-10-06 09:00:00+00:00 23.35 23.37 23.27 23.31 3472896
2023-10-06 10:00:00+00:00 23.21 23.50 23.21 23.35 14734272
2023-10-06 11:00:00+00:00 23.19 23.25 23.14 23.20 11602816
2023-10-06 12:00:00+00:00 22.84 23.21 22.83 23.19 19354848
2023-10-06 13:00:00+00:00 22.87 23.09 22.81 22.84 4081216
2023-10-06 14:00:00+00:00 23.08 23.10 22.87 22.87 0
2023-10-06 15:00:00+00:00 23.51 23.63 23.08 23.08 3382720
2023-10-06 16:00:00+00:00 23.43 23.62 23.38 23.51 2916544
2023-10-06 17:00:00+00:00 23.70 23.70 23.38 23.43 5177024
2023-10-06 18:00:00+00:00 23.55 23.71 23.53 23.69 0
2023-10-06 19:00:00+00:00 23.47 23.62 23.46 23.55 1528288
2023-10-06 20:00:00+00:00 23.44 23.49 23.40 23.47 0
2023-10-06 21:00:00+00:00 23.58 23.67 23.38 23.44 3197120
2023-10-06 22:00:00+00:00 23.55 23.63 23.54 23.58 0
2023-10-06 23:00:00+00:00 23.42 23.55 23.36 23.55 0
2023-10-07 00:00:00+00:00 23.58 23.66 23.38 23.42 227808
2023-10-07 01:00:00+00:00 23.45 23.61 23.43 23.58 0
2023-10-07 02:00:00+00:00 23.53 23.55 23.44 23.45 0
2023-10-07 03:00:00+00:00 23.73 23.73 23.48 23.52 3550336
2023-10-07 04:00:00+00:00 23.90 24.10 23.69 23.72 22558624
2023-10-07 05:00:00+00:00 23.76 23.93 23.72 23.91 2842336
2023-10-07 06:00:00+00:00 23.59 23.77 23.59 23.76 3403392
2023-10-07 07:00:00+00:00 23.58 23.63 23.53 23.58 0
2023-10-07 08:00:00+00:00 23.73 23.83 23.50 23.58 25694784
2023-10-07 09:00:00+00:00 23.55 23.73 23.55 23.73 0
2023-10-07 10:00:00+00:00 23.54 23.58 23.52 23.55 0
2023-10-07 11:00:00+00:00 23.45 23.64 23.45 23.54 0
2023-10-07 12:00:00+00:00 23.52 23.56 23.44 23.44 0
2023-10-07 13:00:00+00:00 23.50 23.52 23.43 23.52 0
2023-10-07 14:00:00+00:00 23.51 23.53 23.44 23.50 0
2023-10-07 15:00:00+00:00 23.38 23.57 23.37 23.51 0
2023-10-07 16:00:00+00:00 23.39 23.45 23.34 23.37 0
2023-10-07 17:00:00+00:00 23.33 23.39 23.26 23.39 0
2023-10-07 18:00:00+00:00 23.25 23.33 23.24 23.32 0
2023-10-07 19:00:00+00:00 23.12 23.25 23.12 23.25 0
2023-10-07 20:00:00+00:00 23.25 23.25 23.13 23.13 0
2023-10-07 21:00:00+00:00 23.33 23.33 23.25 23.25 0
2023-10-07 22:00:00+00:00 23.31 23.36 23.30 23.33 0
2023-10-07 23:00:00+00:00 23.29 23.32 23.28 23.31 0
2023-10-08 00:00:00+00:00 23.40 23.40 23.29 23.29 0
2023-10-08 01:00:00+00:00 23.31 23.40 23.24 23.40 2974048
2023-10-08 02:00:00+00:00 23.46 23.54 23.31 23.31 8782944
2023-10-08 03:00:00+00:00 23.56 23.61 23.47 23.47 0
2023-10-08 04:00:00+00:00 23.43 23.56 23.42 23.56 0
2023-10-08 05:00:00+00:00 23.39 23.43 23.33 23.43 0
2023-10-08 06:00:00+00:00 23.34 23.46 23.34 23.40 0
2023-10-08 07:00:00+00:00 23.36 23.39 23.27 23.33 494704
2023-10-08 08:00:00+00:00 23.44 23.45 23.31 23.36 0
2023-10-08 09:00:00+00:00 23.48 23.51 23.44 23.44 0
2023-10-08 10:00:00+00:00 23.25 23.51 23.25 23.48 0
2023-10-08 11:00:00+00:00 23.24 23.28 23.21 23.25 0
2023-10-08 12:00:00+00:00 23.24 23.33 23.23 23.24 0
2023-10-08 13:00:00+00:00 23.33 23.40 23.14 23.24 3131648
2023-10-08 14:00:00+00:00 23.38 23.40 23.30 23.33 702496
2023-10-08 15:00:00+00:00 23.46 23.46 23.36 23.39 0
2023-10-08 16:00:00+00:00 23.48 23.55 23.45 23.46 658288
2023-10-08 17:00:00+00:00 23.43 23.47 23.41 23.47 0
2023-10-08 18:00:00+00:00 23.41 23.43 23.32 23.43 3618944
2023-10-08 19:00:00+00:00 23.35 23.44 23.33 23.41 0
2023-10-08 20:00:00+00:00 23.40 23.41 23.30 23.35 0
2023-10-08 21:00:00+00:00 23.39 23.48 23.39 23.40 1673136
2023-10-08 22:00:00+00:00 23.26 23.39 23.26 23.39 2880960
2023-10-08 23:00:00+00:00 23.24 23.30 23.23 23.26 1790592
2023-10-09 00:00:00+00:00 23.19 23.25 23.14 23.24 2144080
2023-10-09 01:00:00+00:00 23.29 23.29 23.13 23.18 0
2023-10-09 02:00:00+00:00 23.26 23.29 23.25 23.29 0
2023-10-09 03:00:00+00:00 23.27 23.29 23.23 23.26 0
2023-10-09 04:00:00+00:00 23.32 23.35 23.26 23.27 0
2023-10-09 05:00:00+00:00 23.25 23.35 23.25 23.32 0
2023-10-09 06:00:00+00:00 23.23 23.25 23.22 23.25 0
2023-10-09 07:00:00+00:00 22.98 23.23 22.92 23.23 11707120
2023-10-09 08:00:00+00:00 22.95 23.00 22.87 22.99 9367264
2023-10-09 09:00:00+00:00 22.44 22.94 22.35 22.94 38017760
2023-10-09 10:00:00+00:00 22.29 22.50 22.29 22.43 16427344
2023-10-09 11:00:00+00:00 22.18 22.28 22.16 22.28 14599648
2023-10-09 12:00:00+00:00 22.24 22.29 22.12 22.18 10869824
2023-10-09 13:00:00+00:00 22.30 22.32 22.17 22.23 3616672
2023-10-09 14:00:00+00:00 22.28 22.36 22.24 22.30 4216672
2023-10-09 15:00:00+00:00 22.23 22.34 22.22 22.27 2236192
2023-10-09 16:00:00+00:00 22.00 22.25 21.81 22.23 39941696
2023-10-09 17:00:00+00:00 22.22 22.22 21.92 22.00 13749120
2023-10-09 18:00:00+00:00 22.28 22.36 22.22 22.22 9498432
2023-10-09 19:00:00+00:00 22.19 22.28 22.18 22.28 4887200
2023-10-09 20:00:00+00:00 22.11 22.24 22.11 22.19 2742976
2023-10-09 21:00:00+00:00 22.15 22.21 22.06 22.11 1830240
2023-10-09 22:00:00+00:00 22.13 22.19 22.12 22.16 0
2023-10-09 23:00:00+00:00 22.12 22.18 22.07 22.13 950336
2023-10-10 00:00:00+00:00 21.99 22.16 21.97 22.12 1671392
2023-10-10 01:00:00+00:00 22.04 22.04 21.96 21.99 0
2023-10-10 02:00:00+00:00 22.14 22.14 21.93 22.03 1878368
2023-10-10 03:00:00+00:00 22.17 22.24 22.13 22.16 4109344
2023-10-10 04:00:00+00:00 22.10 22.17 22.10 22.17 0
2023-10-10 05:00:00+00:00 22.18 22.19 22.08 22.10 1219488
2023-10-10 06:00:00+00:00 22.29 22.29 22.15 22.18 2047136
2023-10-10 07:00:00+00:00 22.36 22.39 22.29 22.29 0
2023-10-10 08:00:00+00:00 22.32 22.44 22.32 22.36 0
2023-10-10 09:00:00+00:00 22.33 22.35 22.29 22.32 0
2023-10-10 10:00:00+00:00 22.22 22.36 22.22 22.33 0
2023-10-10 11:00:00+00:00 22.17 22.22 22.16 22.21 0
2023-10-10 12:00:00+00:00 22.07 22.21 22.07 22.17 0
2023-10-10 13:00:00+00:00 22.17 22.20 22.07 22.07 0
2023-10-10 14:00:00+00:00 22.16 22.46 22.16 22.17 6226336
2023-10-10 15:00:00+00:00 22.02 22.16 22.00 22.16 8877216
2023-10-10 16:00:00+00:00 21.94 22.06 21.91 22.02 0
2023-10-10 17:00:00+00:00 21.74 21.94 21.74 21.94 0
2023-10-10 18:00:00+00:00 21.82 21.86 21.74 21.74 0
2023-10-10 19:00:00+00:00 21.99 21.99 21.83 21.83 518608
2023-10-10 20:00:00+00:00 21.99 22.06 21.87 21.99 1796368
2023-10-10 21:00:00+00:00 22.06 22.08 21.98 21.99 0
2023-10-10 22:00:00+00:00 22.17 22.18 22.06 22.06 649808
2023-10-10 23:00:00+00:00 22.11 22.19 22.11 22.17 0
2023-10-11 00:00:00+00:00 22.27 22.28 22.11 22.11 0
2023-10-11 01:00:00+00:00 22.24 22.27 22.22 22.27 0
2023-10-11 02:00:00+00:00 22.06 22.26 21.92 22.24 10098656
2023-10-11 03:00:00+00:00 22.01 22.11 21.95 22.06 2630832
2023-10-11 04:00:00+00:00 22.29 22.30 22.00 22.01 13235760
2023-10-11 05:00:00+00:00 22.15 22.35 22.15 22.29 10386368
2023-10-11 06:00:00+00:00 22.09 22.15 22.04 22.15 4660544
2023-10-11 07:00:00+00:00 22.03 22.11 22.02 22.09 0
2023-10-11 08:00:00+00:00 22.21 22.22 22.03 22.03 0
2023-10-11 09:00:00+00:00 22.39 22.39 22.21 22.21 2980448
2023-10-11 10:00:00+00:00 22.26 22.39 22.25 22.39 4172736
2023-10-11 11:00:00+00:00 22.16 22.30 22.16 22.26 1869536
2023-10-11 12:00:00+00:00 22.15 22.21 22.10 22.17 2559456
2023-10-11 13:00:00+00:00 22.23 22.24 22.15 22.15 523776
2023-10-11 14:00:00+00:00 22.21 22.29 22.18 22.24 0
2023-10-11 15:00:00+00:00 22.03 22.24 21.96 22.21 9566720
2023-10-11 16:00:00+00:00 21.83 22.02 21.80 22.02 1696128
2023-10-11 17:00:00+00:00 21.84 21.89 21.80 21.85 0
2023-10-11 18:00:00+00:00 21.93 21.93 21.68 21.83 9282368
2023-10-11 19:00:00+00:00 21.91 21.94 21.85 21.93 0
2023-10-11 20:00:00+00:00 21.83 21.91 21.83 21.91 0
2023-10-11 21:00:00+00:00 21.83 21.88 21.78 21.83 0
2023-10-11 22:00:00+00:00 21.96 21.98 21.84 21.84 469664
2023-10-11 23:00:00+00:00 22.00 22.00 21.94 21.96 0
2023-10-12 00:00:00+00:00 21.87 22.02 21.84 22.01 0
2023-10-12 01:00:00+00:00 21.61 21.87 21.59 21.87 14838304
2023-10-12 02:00:00+00:00 21.79 21.81 21.60 21.61 0
2023-10-12 03:00:00+00:00 21.69 21.79 21.65 21.79 0
2023-10-12 04:00:00+00:00 21.72 21.74 21.68 21.69 0
2023-10-12 05:00:00+00:00 21.79 21.79 21.68 21.72 0
2023-10-12 06:00:00+00:00 21.77 21.82 21.76 21.79 0
2023-10-12 07:00:00+00:00 21.68 21.77 21.68 21.76 0
2023-10-12 08:00:00+00:00 21.41 21.68 21.41 21.68 6068080
2023-10-12 09:00:00+00:00 21.35 21.51 21.35 21.42 5779488
2023-10-12 10:00:00+00:00 21.33 21.34 21.28 21.34 2891312
2023-10-12 11:00:00+00:00 21.49 21.51 21.32 21.33 8659472
2023-10-12 12:00:00+00:00 21.40 21.51 21.40 21.50 6285664
2023-10-12 13:00:00+00:00 21.33 21.44 21.30 21.40 1028128
2023-10-12 14:00:00+00:00 21.36 21.41 21.31 21.33 2228096
2023-10-12 15:00:00+00:00 21.32 21.44 21.30 21.36 0
2023-10-12 16:00:00+00:00 21.15 21.32 21.09 21.32 13013280
2023-10-12 17:00:00+00:00 21.28 21.28 21.07 21.15 5222912
2023-10-12 18:00:00+00:00 21.29 21.35 21.22 21.28 0
2023-10-12 19:00:00+00:00 21.25 21.35 21.25 21.28 2591104
2023-10-12 20:00:00+00:00 21.22 21.25 21.18 21.25 3115200
2023-10-12 21:00:00+00:00 21.19 21.23 21.16 21.22 1840288
2023-10-12 22:00:00+00:00 21.32 21.32 21.19 21.19 517280
2023-10-12 23:00:00+00:00 21.30 21.33 21.28 21.32 1357792
2023-10-13 00:00:00+00:00 21.42 21.42 21.27 21.30 4002656
2023-10-13 01:00:00+00:00 21.35 21.43 21.35 21.42 0
2023-10-13 02:00:00+00:00 21.31 21.35 21.31 21.35 0
2023-10-13 03:00:00+00:00 21.15 21.32 21.15 21.31 1380736
2023-10-13 04:00:00+00:00 21.18 21.18 21.13 21.15 928864
2023-10-13 05:00:00+00:00 21.22 21.22 21.17 21.18 307872
2023-10-13 06:00:00+00:00 21.29 21.30 21.18 21.22 7340064
2023-10-13 07:00:00+00:00 21.38 21.44 21.29 21.29 5414112
2023-10-13 08:00:00+00:00 21.36 21.45 21.36 21.38 0
2023-10-13 09:00:00+00:00 21.33 21.40 21.33 21.36 0
2023-10-13 10:00:00+00:00 21.37 21.40 21.33 21.33 0
2023-10-13 11:00:00+00:00 21.49 21.53 21.37 21.37 0
2023-10-13 12:00:00+00:00 21.55 21.59 21.45 21.49 0
2023-10-13 13:00:00+00:00 21.55 21.58 21.51 21.55 0
2023-10-13 14:00:00+00:00 21.40 21.56 21.39 21.56 2795280
2023-10-13 15:00:00+00:00 21.43 21.45 21.38 21.40 0
2023-10-13 16:00:00+00:00 21.60 21.60 21.43 21.43 0
2023-10-13 17:00:00+00:00 21.58 21.60 21.52 21.60 0
2023-10-13 18:00:00+00:00 21.56 21.58 21.51 21.58 0
2023-10-13 19:00:00+00:00 21.55 21.58 21.54 21.56 0
2023-10-13 20:00:00+00:00 21.86 21.86 21.55 21.55 19547216
2023-10-13 21:00:00+00:00 22.06 22.16 21.87 21.89 30091664
2023-10-13 22:00:00+00:00 21.75 22.14 21.74 22.05 11589936
2023-10-13 23:00:00+00:00 21.83 21.83 21.75 21.75 3676768
2023-10-14 00:00:00+00:00 21.91 21.95 21.82 21.83 714848
2023-10-14 01:00:00+00:00 22.01 22.02 21.84 21.91 3810528
2023-10-14 02:00:00+00:00 22.00 22.03 21.98 22.01 2913600
2023-10-14 03:00:00+00:00 22.01 22.01 21.98 21.98 0
2023-10-14 04:00:00+00:00 22.06 22.11 22.01 22.01 1621312
2023-10-14 05:00:00+00:00 22.09 22.09 22.03 22.06 1511776
2023-10-14 06:00:00+00:00 21.99 22.10 21.99 22.09 0
2023-10-14 07:00:00+00:00 22.06 22.07 21.97 21.99 0
2023-10-14 08:00:00+00:00 22.13 22.20 22.06 22.06 9043072
2023-10-14 09:00:00+00:00 22.05 22.20 22.02 22.13 8857376
2023-10-14 10:00:00+00:00 22.03 22.07 22.01 22.05 0
2023-10-14 11:00:00+00:00 21.97 22.03 21.94 22.03 0
2023-10-14 12:00:00+00:00 21.93 21.98 21.89 21.97 0
2023-10-14 13:00:00+00:00 21.93 21.94 21.90 21.93 0
2023-10-14 14:00:00+00:00 21.94 22.00 21.93 21.93 0
2023-10-14 15:00:00+00:00 22.07 22.07 21.94 21.94 0
2023-10-14 16:00:00+00:00 22.06 22.08 22.00 22.07 0
2023-10-14 17:00:00+00:00 22.05 22.07 22.03 22.06 0
2023-10-14 18:00:00+00:00 22.03 22.05 22.01 22.05 0
2023-10-14 19:00:00+00:00 22.04 22.05 22.00 22.03 0
2023-10-14 20:00:00+00:00 21.96 22.04 21.96 22.04 0
2023-10-14 21:00:00+00:00 21.94 22.01 21.94 21.96 0
2023-10-14 22:00:00+00:00 22.01 22.01 21.94 21.94 0
2023-10-14 23:00:00+00:00 22.01 22.03 22.01 22.01 0
2023-10-15 00:00:00+00:00 21.87 22.01 21.86 22.01 0
2023-10-15 01:00:00+00:00 22.10 22.14 21.88 21.88 0
2023-10-15 02:00:00+00:00 22.03 22.10 22.03 22.10 0
2023-10-15 03:00:00+00:00 21.97 22.03 21.97 22.03 0
2023-10-15 04:00:00+00:00 21.93 21.97 21.90 21.97 0
2023-10-15 05:00:00+00:00 21.93 21.94 21.91 21.93 0
2023-10-15 06:00:00+00:00 21.96 21.96 21.90 21.93 0
2023-10-15 07:00:00+00:00 21.93 21.96 21.93 21.96 0
2023-10-15 08:00:00+00:00 21.95 21.96 21.91 21.94 0
2023-10-15 09:00:00+00:00 21.97 22.01 21.95 21.95 0
2023-10-15 10:00:00+00:00 21.97 21.97 21.94 21.97 3536352
2023-10-15 11:00:00+00:00 21.89 21.97 21.86 21.97 5519696
2023-10-15 12:00:00+00:00 21.83 21.89 21.80 21.89 913920
2023-10-15 13:00:00+00:00 21.76 21.92 21.76 21.82 7773136
2023-10-15 14:00:00+00:00 21.75 21.81 21.74 21.76 1475856
2023-10-15 15:00:00+00:00 21.75 21.78 21.71 21.74 2562864
2023-10-15 16:00:00+00:00 21.80 21.80 21.74 21.75 0
2023-10-15 17:00:00+00:00 21.88 21.88 21.79 21.81 4654672
2023-10-15 18:00:00+00:00 21.93 21.93 21.87 21.88 5741024
2023-10-15 19:00:00+00:00 21.91 21.96 21.88 21.93 1688992
2023-10-15 20:00:00+00:00 22.07 22.08 21.87 21.91 6171200
2023-10-15 21:00:00+00:00 21.98 22.09 21.95 22.07 2974032
2023-10-15 22:00:00+00:00 21.89 22.07 21.89 21.98 7015248
2023-10-15 23:00:00+00:00 21.92 21.94 21.87 21.89 1624064
2023-10-16 00:00:00+00:00 22.00 22.02 21.92 21.92 634320
2023-10-16 01:00:00+00:00 22.17 22.20 22.00 22.00 2655568
2023-10-16 02:00:00+00:00 22.09 22.22 22.09 22.17 1715664
2023-10-16 03:00:00+00:00 22.12 22.12 22.06 22.09 901280
2023-10-16 04:00:00+00:00 22.17 22.17 22.12 22.12 0
2023-10-16 05:00:00+00:00 22.70 22.73 22.17 22.17 38918832
2023-10-16 06:00:00+00:00 22.61 22.73 22.59 22.70 13085840
2023-10-16 07:00:00+00:00 22.80 22.83 22.56 22.62 15470192
2023-10-16 08:00:00+00:00 22.77 22.95 22.76 22.80 15604464
2023-10-16 09:00:00+00:00 22.84 22.84 22.70 22.76 8275968
2023-10-16 10:00:00+00:00 23.02 23.02 22.84 22.85 13437472
2023-10-16 11:00:00+00:00 23.11 23.13 22.98 23.02 8327648
2023-10-16 12:00:00+00:00 23.40 23.42 23.09 23.12 37481952
2023-10-16 13:00:00+00:00 23.50 24.41 23.35 23.40 193734336
2023-10-16 14:00:00+00:00 23.45 23.45 23.02 23.44 52541888
2023-10-16 15:00:00+00:00 23.21 23.54 23.17 23.48 16392640
2023-10-16 16:00:00+00:00 23.22 23.28 23.17 23.21 11852864
2023-10-16 17:00:00+00:00 23.54 23.54 23.22 23.22 18940288
2023-10-16 18:00:00+00:00 23.97 23.97 23.54 23.54 21490688
2023-10-16 19:00:00+00:00 23.82 24.12 23.79 23.98 29433344
2023-10-16 20:00:00+00:00 23.90 24.13 23.83 23.83 18294080
2023-10-16 21:00:00+00:00 23.93 23.96 23.74 23.90 14170944
2023-10-16 22:00:00+00:00 24.14 24.17 23.93 23.93 10382656
2023-10-16 23:00:00+00:00 23.98 24.15 23.98 24.14 4620416
2023-10-17 00:00:00+00:00 23.84 24.08 23.84 23.98 11377856
2023-10-17 01:00:00+00:00 24.32 24.32 23.83 23.84 18570112
2023-10-17 02:00:00+00:00 24.07 24.32 24.05 24.32 12806528
2023-10-17 03:00:00+00:00 24.02 24.12 23.96 24.07 10344768
2023-10-17 04:00:00+00:00 24.14 24.20 23.93 24.02 13218240
2023-10-17 05:00:00+00:00 23.95 24.13 23.90 24.13 0
2023-10-17 06:00:00+00:00 23.88 23.96 23.80 23.95 0
2023-10-17 07:00:00+00:00 24.09 24.10 23.88 23.88 0
2023-10-17 08:00:00+00:00 24.43 24.49 24.09 24.10 24348352
2023-10-17 09:00:00+00:00 24.37 24.48 24.35 24.44 5314816
2023-10-17 10:00:00+00:00 24.21 24.48 24.21 24.37 6733440
2023-10-17 11:00:00+00:00 24.13 24.24 24.13 24.21 0
2023-10-17 12:00:00+00:00 23.93 24.16 23.93 24.13 0
2023-10-17 13:00:00+00:00 23.71 24.03 23.64 23.93 0
2023-10-17 14:00:00+00:00 23.76 23.81 23.69 23.71 0
2023-10-17 15:00:00+00:00 23.94 24.15 23.77 23.77 924352
2023-10-17 16:00:00+00:00 24.21 24.21 23.93 23.94 20816448
2023-10-17 17:00:00+00:00 24.06 24.33 24.05 24.21 0
2023-10-17 18:00:00+00:00 23.80 24.10 23.80 24.06 0
2023-10-17 19:00:00+00:00 24.15 24.15 23.80 23.80 0
2023-10-17 20:00:00+00:00 24.13 24.19 24.10 24.15 0
2023-10-17 21:00:00+00:00 24.11 24.22 24.10 24.13 0
2023-10-17 22:00:00+00:00 23.98 24.11 23.93 24.11 0
2023-10-17 23:00:00+00:00 23.96 24.01 23.95 23.98 0
2023-10-18 00:00:00+00:00 23.97 23.98 23.87 23.96 0
2023-10-18 01:00:00+00:00 23.97 24.08 23.95 23.97 0
2023-10-18 02:00:00+00:00 23.97 24.06 23.88 23.96 0
2023-10-18 03:00:00+00:00 24.05 24.05 23.96 23.98 0
2023-10-18 04:00:00+00:00 24.29 24.29 23.97 24.05 18440224
2023-10-18 05:00:00+00:00 24.19 24.30 24.17 24.27 4578848
2023-10-18 06:00:00+00:00 24.09 24.22 24.08 24.19 0
2023-10-18 07:00:00+00:00 23.93 24.09 23.93 24.09 543936
2023-10-18 08:00:00+00:00 24.03 24.03 23.91 23.93 0
2023-10-18 09:00:00+00:00 24.07 24.15 24.01 24.03 0
2023-10-18 10:00:00+00:00 24.01 24.05 23.95 24.05 0
2023-10-18 11:00:00+00:00 23.85 24.01 23.85 24.01 0
2023-10-18 12:00:00+00:00 23.82 23.91 23.82 23.85 0
2023-10-18 13:00:00+00:00 23.77 23.83 23.72 23.82 0
2023-10-18 14:00:00+00:00 23.74 23.86 23.71 23.78 0
2023-10-18 15:00:00+00:00 23.71 23.79 23.69 23.73 0
2023-10-18 16:00:00+00:00 23.68 23.78 23.66 23.71 0
2023-10-18 17:00:00+00:00 23.63 23.72 23.61 23.68 0
2023-10-18 18:00:00+00:00 23.72 23.76 23.62 23.63 0
2023-10-18 19:00:00+00:00 23.76 23.77 23.68 23.72 0
2023-10-18 20:00:00+00:00 23.71 23.76 23.60 23.76 7065312
2023-10-18 21:00:00+00:00 23.53 23.72 23.50 23.71 8114496
2023-10-18 22:00:00+00:00 23.63 23.63 23.53 23.53 0
2023-10-18 23:00:00+00:00 23.43 23.64 23.42 23.63 3444864
2023-10-19 00:00:00+00:00 23.54 23.54 23.43 23.43 0
2023-10-19 01:00:00+00:00 23.34 23.54 23.26 23.54 12842016
2023-10-19 02:00:00+00:00 23.30 23.39 23.30 23.34 0
2023-10-19 03:00:00+00:00 23.45 23.45 23.29 23.30 0
2023-10-19 04:00:00+00:00 23.63 23.65 23.45 23.46 0
2023-10-19 05:00:00+00:00 23.74 23.74 23.63 23.63 0
2023-10-19 06:00:00+00:00 23.86 23.87 23.73 23.74 4939232
2023-10-19 07:00:00+00:00 23.83 23.87 23.74 23.86 0
2023-10-19 08:00:00+00:00 23.80 23.89 23.80 23.83 0
2023-10-19 09:00:00+00:00 23.98 23.99 23.76 23.80 6291808
2023-10-19 10:00:00+00:00 23.92 24.12 23.92 23.98 19298560
2023-10-19 11:00:00+00:00 24.22 24.22 23.90 23.91 25204576
2023-10-19 12:00:00+00:00 24.13 24.40 24.10 24.23 49806880
2023-10-19 13:00:00+00:00 24.21 24.33 24.14 24.14 3763456
2023-10-19 14:00:00+00:00 24.44 24.44 24.17 24.21 8015104
2023-10-19 15:00:00+00:00 24.81 24.83 24.45 24.45 48972544
2023-10-19 16:00:00+00:00 24.95 25.39 24.79 24.81 113665248
2023-10-19 17:00:00+00:00 24.84 25.03 24.77 24.96 35227136
2023-10-19 18:00:00+00:00 25.10 25.18 24.82 24.84 19134208
2023-10-19 19:00:00+00:00 25.20 25.23 25.07 25.10 7088832
2023-10-19 20:00:00+00:00 25.12 25.22 25.03 25.20 0
2023-10-19 21:00:00+00:00 24.92 25.11 24.87 25.11 0
2023-10-19 22:00:00+00:00 24.83 24.97 24.83 24.91 7164416
2023-10-19 23:00:00+00:00 24.94 24.94 24.78 24.83 4197504
2023-10-20 00:00:00+00:00 24.85 25.11 24.84 24.94 5443072
2023-10-20 01:00:00+00:00 24.99 24.99 24.77 24.85 0
2023-10-20 02:00:00+00:00 25.47 25.48 25.00 25.00 39994304
2023-10-20 03:00:00+00:00 25.69 25.70 25.32 25.47 37737344
2023-10-20 04:00:00+00:00 25.97 25.99 25.63 25.70 30668800
2023-10-20 05:00:00+00:00 26.35 26.47 25.97 25.97 60884608
2023-10-20 06:00:00+00:00 26.29 26.38 26.11 26.35 15765376
2023-10-20 07:00:00+00:00 26.27 26.47 26.27 26.29 22770432
2023-10-20 08:00:00+00:00 26.97 26.97 26.27 26.28 71153984
2023-10-20 09:00:00+00:00 26.96 27.26 26.77 26.99 66611584
2023-10-20 10:00:00+00:00 26.83 27.23 26.82 26.95 15355712
2023-10-20 11:00:00+00:00 26.97 27.07 26.78 26.83 350336
2023-10-20 12:00:00+00:00 26.76 27.03 26.70 26.96 0
2023-10-20 13:00:00+00:00 26.93 26.95 26.65 26.77 16771584
2023-10-20 14:00:00+00:00 27.05 27.06 26.83 26.92 8061632
2023-10-20 15:00:00+00:00 26.89 27.10 26.82 27.05 0
2023-10-20 16:00:00+00:00 26.50 26.91 26.50 26.89 0
2023-10-20 17:00:00+00:00 26.81 26.81 26.39 26.50 0
2023-10-20 18:00:00+00:00 26.88 27.02 26.81 26.81 704064
2023-10-20 19:00:00+00:00 26.85 26.87 26.72 26.87 0
2023-10-20 20:00:00+00:00 26.88 26.98 26.81 26.85 0
2023-10-20 21:00:00+00:00 26.90 26.90 26.78 26.87 0
2023-10-20 22:00:00+00:00 27.26 27.26 26.90 26.90 13183232
2023-10-20 23:00:00+00:00 27.03 27.32 27.03 27.26 1763264
2023-10-21 00:00:00+00:00 26.88 27.10 26.85 27.03 5898816
2023-10-21 01:00:00+00:00 26.82 26.91 26.76 26.88 8902592
2023-10-21 02:00:00+00:00 26.76 26.82 26.71 26.82 0
2023-10-21 03:00:00+00:00 26.83 26.88 26.75 26.77 0
2023-10-21 04:00:00+00:00 26.80 26.91 26.79 26.83 0
2023-10-21 05:00:00+00:00 26.89 26.89 26.71 26.79 0
2023-10-21 06:00:00+00:00 28.09 28.13 26.87 26.89 107462656
2023-10-21 07:00:00+00:00 28.13 28.15 27.78 28.09 14311808
2023-10-21 08:00:00+00:00 28.11 28.13 27.92 28.13 0
2023-10-21 09:00:00+00:00 28.26 28.30 27.99 28.13 0
2023-10-21 10:00:00+00:00 28.28 28.30 28.13 28.26 0
2023-10-21 11:00:00+00:00 29.51 29.74 28.24 28.27 149611392
2023-10-21 12:00:00+00:00 29.17 29.62 29.12 29.51 26643904
2023-10-21 13:00:00+00:00 28.94 29.16 28.79 29.16 29689920
2023-10-21 14:00:00+00:00 29.03 29.09 28.87 28.94 17971904
2023-10-21 15:00:00+00:00 29.09 29.12 28.76 29.03 14095936
2023-10-21 16:00:00+00:00 29.14 29.20 28.93 29.09 0
2023-10-21 17:00:00+00:00 29.75 29.75 29.10 29.13 22472704
2023-10-21 18:00:00+00:00 29.51 29.79 29.26 29.75 25429440
2023-10-21 19:00:00+00:00 29.49 29.60 29.28 29.51 5843008
2023-10-21 20:00:00+00:00 29.63 29.81 29.45 29.50 41341184
2023-10-21 21:00:00+00:00 30.08 30.12 29.64 29.64 44180992
2023-10-21 22:00:00+00:00 29.81 30.14 29.73 30.08 4301696
2023-10-21 23:00:00+00:00 29.39 29.80 29.35 29.80 11461504
2023-10-22 00:00:00+00:00 29.33 29.56 29.28 29.38 2345856
2023-10-22 01:00:00+00:00 29.46 29.54 29.28 29.33 0
2023-10-22 02:00:00+00:00 29.84 29.85 29.34 29.46 21117056
2023-10-22 03:00:00+00:00 29.75 29.84 29.61 29.83 11593088
2023-10-22 04:00:00+00:00 29.77 29.79 29.61 29.74 11842560
2023-10-22 05:00:00+00:00 29.58 29.97 29.53 29.78 19529856
2023-10-22 06:00:00+00:00 29.43 29.56 29.33 29.56 0
2023-10-22 07:00:00+00:00 28.86 29.45 28.70 29.43 17583104
2023-10-22 08:00:00+00:00 28.55 28.94 28.50 28.86 19935360
2023-10-22 09:00:00+00:00 28.39 28.78 28.39 28.55 0
2023-10-22 10:00:00+00:00 28.55 28.58 28.37 28.39 0
2023-10-22 11:00:00+00:00 28.34 28.55 28.21 28.54 0
2023-10-22 12:00:00+00:00 28.60 28.73 28.33 28.33 0
2023-10-22 13:00:00+00:00 28.84 28.85 28.60 28.60 0
2023-10-22 14:00:00+00:00 28.57 28.89 28.53 28.84 0
2023-10-22 15:00:00+00:00 28.41 28.57 28.40 28.57 0
2023-10-22 16:00:00+00:00 28.73 28.76 28.42 28.42 0
2023-10-22 17:00:00+00:00 28.75 28.86 28.70 28.73 0
2023-10-22 18:00:00+00:00 28.74 28.78 28.69 28.75 0
2023-10-22 19:00:00+00:00 28.72 29.05 28.71 28.74 1905664
2023-10-22 20:00:00+00:00 28.92 28.96 28.72 28.72 0
2023-10-22 21:00:00+00:00 28.88 28.96 28.73 28.92 0
2023-10-22 22:00:00+00:00 29.23 29.23 28.80 28.88 0
2023-10-22 23:00:00+00:00 29.04 29.28 28.85 29.24 0
2023-10-23 00:00:00+00:00 29.27 29.27 28.82 29.04 212224
2023-10-23 01:00:00+00:00 29.79 29.83 29.17 29.26 58384704
2023-10-23 02:00:00+00:00 29.91 29.92 29.70 29.80 26626944
2023-10-23 03:00:00+00:00 30.59 30.59 29.82 29.91 79932864
2023-10-23 04:00:00+00:00 31.23 31.23 30.59 30.59 91302400
2023-10-23 05:00:00+00:00 30.85 31.25 30.85 31.21 35974784
2023-10-23 06:00:00+00:00 30.64 31.10 30.60 30.85 18693440
2023-10-23 07:00:00+00:00 30.10 30.64 30.10 30.64 1223808
2023-10-23 08:00:00+00:00 30.29 30.29 29.91 30.10 0
2023-10-23 09:00:00+00:00 29.59 30.31 29.41 30.29 34461760
2023-10-23 10:00:00+00:00 29.60 29.78 29.57 29.59 6365248
2023-10-23 11:00:00+00:00 29.66 29.73 29.56 29.60 4403392
2023-10-23 12:00:00+00:00 29.57 29.82 29.49 29.67 10773120
2023-10-23 13:00:00+00:00 29.16 29.65 29.02 29.58 24116352
2023-10-23 14:00:00+00:00 29.28 29.30 29.03 29.16 24976192
2023-10-23 15:00:00+00:00 29.02 29.28 28.90 29.28 17371392
2023-10-23 16:00:00+00:00 29.73 29.76 28.99 29.02 42279808
2023-10-23 17:00:00+00:00 29.46 29.72 29.15 29.72 32455168
2023-10-23 18:00:00+00:00 29.70 29.70 29.38 29.46 32366976
2023-10-23 19:00:00+00:00 29.97 29.97 29.65 29.70 32092032
2023-10-23 20:00:00+00:00 29.89 30.21 29.82 29.96 28814336
2023-10-23 21:00:00+00:00 30.03 30.07 29.85 29.88 11423872
2023-10-23 22:00:00+00:00 32.40 32.43 30.03 30.03 205672448
2023-10-23 23:00:00+00:00 31.82 32.47 31.50 32.41 95036544
2023-10-24 00:00:00+00:00 32.16 32.24 31.57 31.85 96291712
2023-10-24 01:00:00+00:00 31.58 32.15 31.38 32.15 0
2023-10-24 02:00:00+00:00 32.18 32.36 31.55 31.58 48884480
2023-10-24 03:00:00+00:00 31.58 32.33 31.58 32.17 0
2023-10-24 04:00:00+00:00 31.45 31.69 31.31 31.57 0
2023-10-24 05:00:00+00:00 31.09 31.71 31.08 31.44 0
2023-10-24 06:00:00+00:00 30.82 31.20 30.77 31.09 0
2023-10-24 07:00:00+00:00 31.21 31.21 30.84 30.84 0
2023-10-24 08:00:00+00:00 31.52 31.53 31.21 31.21 0
2023-10-24 09:00:00+00:00 31.65 31.81 31.39 31.51 0
2023-10-24 10:00:00+00:00 31.69 31.79 31.61 31.64 0
2023-10-24 11:00:00+00:00 31.84 31.93 31.62 31.68 8300800
2023-10-24 12:00:00+00:00 31.93 32.28 31.74 31.83 28476032
2023-10-24 13:00:00+00:00 31.62 31.93 31.41 31.93 5641856
2023-10-24 14:00:00+00:00 31.55 31.66 31.36 31.62 0
2023-10-24 16:00:00+00:00 30.75 31.12 30.67 30.67 175400960
2023-10-24 17:00:00+00:00 30.54 30.91 30.54 30.74 0
2023-10-24 18:00:00+00:00 30.70 30.74 30.13 30.54 14854400
2023-10-24 19:00:00+00:00 30.51 30.74 30.50 30.70 0
2023-10-24 20:00:00+00:00 30.20 30.74 30.19 30.51 0
2023-10-24 21:00:00+00:00 30.45 30.45 29.70 30.19 54975744
2023-10-24 22:00:00+00:00 30.25 30.46 29.96 30.46 0
2023-10-24 23:00:00+00:00 30.14 30.46 30.05 30.26 0
2023-10-25 00:00:00+00:00 30.80 30.80 30.06 30.15 0
2023-10-25 01:00:00+00:00 31.59 32.11 30.79 30.80 49143168
2023-10-25 02:00:00+00:00 31.23 31.59 31.05 31.59 0
2023-10-25 03:00:00+00:00 31.02 31.30 30.99 31.24 0
2023-10-25 04:00:00+00:00 31.46 31.46 30.99 31.01 0
2023-10-25 05:00:00+00:00 31.30 31.60 31.17 31.46 0
2023-10-25 06:00:00+00:00 31.62 31.78 31.31 31.31 0
2023-10-25 07:00:00+00:00 30.98 31.65 30.91 31.62 7693312
2023-10-25 08:00:00+00:00 31.25 31.34 30.86 30.98 5510784
2023-10-25 09:00:00+00:00 31.59 31.88 31.23 31.26 20511360
2023-10-25 10:00:00+00:00 32.12 32.14 31.53 31.59 55940864
2023-10-25 11:00:00+00:00 32.20 32.22 31.90 32.04 16732800
2023-10-25 12:00:00+00:00 33.40 33.69 32.20 32.20 178233472
2023-10-25 13:00:00+00:00 32.74 33.63 32.68 33.39 17857920
2023-10-25 14:00:00+00:00 33.11 33.20 32.74 32.74 20142720
2023-10-25 15:00:00+00:00 33.39 33.47 32.79 33.10 0
2023-10-25 16:00:00+00:00 32.56 33.53 32.55 33.41 0
2023-10-25 17:00:00+00:00 32.64 32.71 32.43 32.43 23405312
2023-10-25 18:00:00+00:00 33.05 33.15 32.65 32.65 7436032
2023-10-25 19:00:00+00:00 32.72 33.07 32.65 33.06 7308544
2023-10-25 20:00:00+00:00 32.60 33.03 32.60 32.74 0
2023-10-25 21:00:00+00:00 32.23 32.64 32.03 32.57 0
2023-10-25 22:00:00+00:00 32.28 32.37 32.17 32.23 0
2023-10-25 23:00:00+00:00 32.47 32.54 32.03 32.25 15848320
2023-10-26 00:00:00+00:00 32.41 32.56 31.98 32.46 14674560
2023-10-26 01:00:00+00:00 32.33 32.51 32.23 32.40 0
2023-10-26 02:00:00+00:00 32.50 32.51 32.15 32.32 0
2023-10-26 03:00:00+00:00 32.68 32.70 32.38 32.50 0
2023-10-26 04:00:00+00:00 32.78 32.81 32.60 32.70 918784
2023-10-26 05:00:00+00:00 32.24 32.78 32.24 32.78 0
2023-10-26 06:00:00+00:00 32.74 32.74 32.11 32.25 1368704
2023-10-26 07:00:00+00:00 32.83 33.22 32.64 32.74 0
2023-10-26 08:00:00+00:00 32.53 32.92 32.38 32.83 0
2023-10-26 09:00:00+00:00 32.12 32.52 32.07 32.52 0
2023-10-26 10:00:00+00:00 32.14 32.18 31.90 32.12 0
2023-10-26 11:00:00+00:00 31.89 32.26 31.70 32.18 0
2023-10-26 12:00:00+00:00 32.25 32.25 31.86 31.88 0
2023-10-26 13:00:00+00:00 32.12 32.33 32.11 32.25 0
2023-10-26 14:00:00+00:00 31.74 32.21 31.29 32.12 28517056
2023-10-26 15:00:00+00:00 31.31 31.73 31.04 31.72 0
2023-10-26 16:00:00+00:00 30.86 31.36 30.80 31.32 0
2023-10-26 17:00:00+00:00 31.13 31.19 30.81 30.85 0
2023-10-26 18:00:00+00:00 31.52 31.57 31.13 31.13 0
2023-10-26 19:00:00+00:00 31.55 31.59 31.39 31.50 0
2023-10-26 20:00:00+00:00 32.47 32.47 31.54 31.55 25284480
2023-10-26 21:00:00+00:00 32.27 32.51 32.24 32.47 0
2023-10-26 22:00:00+00:00 32.84 32.84 32.35 32.41 30647680
2023-10-26 23:00:00+00:00 32.77 33.19 32.69 32.85 11097728
2023-10-27 00:00:00+00:00 32.53 32.80 32.40 32.78 0
2023-10-27 01:00:00+00:00 31.98 32.48 31.98 32.48 0
2023-10-27 02:00:00+00:00 32.49 32.76 31.91 31.98 22127488
2023-10-27 03:00:00+00:00 32.39 32.49 32.23 32.49 0
2023-10-27 04:00:00+00:00 32.44 32.60 32.25 32.38 1463936
2023-10-27 05:00:00+00:00 32.48 32.49 32.21 32.44 0
2023-10-27 06:00:00+00:00 32.83 32.83 32.50 32.50 5349632
2023-10-27 07:00:00+00:00 32.37 32.87 32.37 32.87 0
2023-10-27 08:00:00+00:00 32.49 32.49 32.29 32.36 0
2023-10-27 09:00:00+00:00 32.81 33.03 32.50 32.50 15038464
2023-10-27 10:00:00+00:00 32.76 32.86 32.70 32.81 0
2023-10-27 11:00:00+00:00 32.62 32.76 32.34 32.76 0
2023-10-27 12:00:00+00:00 33.02 33.30 32.52 32.62 50957696
2023-10-27 13:00:00+00:00 32.57 33.07 32.55 32.98 19049216
2023-10-27 14:00:00+00:00 32.22 32.57 32.13 32.57 0
2023-10-27 15:00:00+00:00 32.24 32.42 32.02 32.20 0
2023-10-27 16:00:00+00:00 31.92 32.44 31.91 32.25 0
2023-10-27 17:00:00+00:00 31.89 32.01 31.60 31.92 26605952
2023-10-27 18:00:00+00:00 31.65 31.91 31.53 31.89 22263488
2023-10-27 19:00:00+00:00 31.93 31.94 31.65 31.65 0
2023-10-27 20:00:00+00:00 32.12 32.22 31.93 31.93 0
2023-10-27 21:00:00+00:00 32.00 32.13 31.97 32.12 0
2023-10-27 22:00:00+00:00 31.59 32.02 31.59 32.00 0
2023-10-27 23:00:00+00:00 31.74 31.83 31.57 31.59 0
2023-10-28 00:00:00+00:00 31.85 31.98 31.71 31.74 0
2023-10-28 01:00:00+00:00 31.94 31.95 31.74 31.84 0
2023-10-28 02:00:00+00:00 32.34 32.34 31.94 31.94 0
2023-10-28 03:00:00+00:00 32.32 32.34 32.16 32.34 0
2023-10-28 04:00:00+00:00 32.26 32.35 32.19 32.32 0
2023-10-28 05:00:00+00:00 32.33 32.44 32.25 32.25 0
2023-10-28 06:00:00+00:00 32.20 32.36 32.17 32.33 0
2023-10-28 07:00:00+00:00 32.29 32.29 32.11 32.19 0
2023-10-28 08:00:00+00:00 32.27 32.38 32.18 32.29 0
2023-10-28 09:00:00+00:00 32.19 32.27 32.10 32.27 0
2023-10-28 10:00:00+00:00 32.24 32.28 32.17 32.17 0
2023-10-28 11:00:00+00:00 32.23 32.48 32.22 32.24 0
2023-10-28 12:00:00+00:00 31.81 32.23 31.81 32.23 0
2023-10-28 13:00:00+00:00 31.91 31.95 31.73 31.80 0
2023-10-28 14:00:00+00:00 31.79 31.98 31.79 31.91 0
2023-10-28 15:00:00+00:00 32.02 32.02 31.79 31.79 0
2023-10-28 16:00:00+00:00 31.85 32.07 31.83 32.02 0
2023-10-28 17:00:00+00:00 31.81 31.85 31.68 31.85 0
2023-10-28 18:00:00+00:00 31.79 31.84 31.61 31.82 0
2023-10-28 19:00:00+00:00 31.64 31.86 31.64 31.79 0
2023-10-28 20:00:00+00:00 31.79 31.79 31.61 31.63 0
2023-10-28 21:00:00+00:00 31.99 31.99 31.78 31.79 0
2023-10-28 22:00:00+00:00 31.69 31.99 31.67 31.99 0
2023-10-28 23:00:00+00:00 31.65 31.68 31.51 31.68 490816
2023-10-29 00:00:00+00:00 31.74 31.81 31.58 31.65 0
2023-10-29 01:00:00+00:00 31.54 31.74 31.43 31.74 4973152
2023-10-29 02:00:00+00:00 31.71 31.81 31.50 31.54 0
2023-10-29 03:00:00+00:00 31.60 31.77 31.60 31.72 0
2023-10-29 04:00:00+00:00 31.80 31.81 31.58 31.60 0
2023-10-29 05:00:00+00:00 32.07 32.07 31.80 31.80 0
2023-10-29 06:00:00+00:00 32.07 32.14 31.99 32.05 10015328
2023-10-29 07:00:00+00:00 32.29 32.31 31.96 32.07 21702080
2023-10-29 08:00:00+00:00 32.33 32.35 32.25 32.29 9401504
2023-10-29 09:00:00+00:00 32.26 32.34 32.21 32.33 453280
2023-10-29 10:00:00+00:00 32.19 32.27 32.18 32.26 1505216
2023-10-29 11:00:00+00:00 32.29 32.35 32.18 32.19 0
2023-10-29 12:00:00+00:00 32.46 32.46 32.22 32.29 0
2023-10-29 13:00:00+00:00 32.36 32.60 32.33 32.46 16887136
2023-10-29 14:00:00+00:00 32.41 32.49 32.29 32.36 3320160
2023-10-29 15:00:00+00:00 32.62 32.67 32.41 32.41 13676128
2023-10-29 16:00:00+00:00 32.69 32.86 32.60 32.62 26392640
2023-10-29 17:00:00+00:00 33.00 33.13 32.68 32.69 36772896
2023-10-29 18:00:00+00:00 32.95 33.04 32.90 33.00 10663936
2023-10-29 19:00:00+00:00 33.01 33.01 32.78 32.95 10957024
2023-10-29 20:00:00+00:00 32.84 33.04 32.84 33.01 6374624
2023-10-29 21:00:00+00:00 32.63 32.91 32.63 32.84 11536096
2023-10-29 22:00:00+00:00 32.99 33.00 32.61 32.62 9499968
2023-10-29 23:00:00+00:00 32.81 32.99 32.77 32.99 0
2023-10-30 00:00:00+00:00 32.62 32.98 32.60 32.82 6319776
2023-10-30 01:00:00+00:00 32.93 32.93 32.58 32.59 2487072
2023-10-30 02:00:00+00:00 33.01 33.01 32.75 32.92 18784928
2023-10-30 03:00:00+00:00 32.75 33.01 32.75 33.01 6189408
2023-10-30 04:00:00+00:00 32.77 32.97 32.75 32.75 4406464
2023-10-30 05:00:00+00:00 32.51 32.81 32.51 32.77 0
2023-10-30 06:00:00+00:00 32.56 32.57 32.39 32.51 14252928
2023-10-30 07:00:00+00:00 32.59 32.75 32.52 32.55 0
2023-10-30 08:00:00+00:00 33.88 33.88 32.53 32.59 122964864
2023-10-30 09:00:00+00:00 34.81 35.02 33.88 33.88 185308352
2023-10-30 10:00:00+00:00 34.74 34.97 34.38 34.81 71005120
2023-10-30 11:00:00+00:00 34.94 34.95 34.62 34.74 27304000
2023-10-30 12:00:00+00:00 34.81 35.17 34.80 34.94 57009408
2023-10-30 13:00:00+00:00 34.79 35.02 34.72 34.81 6548736
2023-10-30 14:00:00+00:00 34.81 34.97 34.58 34.78 22202496
2023-10-30 15:00:00+00:00 35.11 35.11 34.82 34.82 20633536
2023-10-30 16:00:00+00:00 34.93 35.10 34.88 35.10 0
2023-10-30 17:00:00+00:00 34.92 34.95 34.43 34.93 19764352
2023-10-30 18:00:00+00:00 34.89 34.98 34.89 34.92 0
2023-10-30 19:00:00+00:00 34.84 34.97 34.83 34.89 3832384
2023-10-30 20:00:00+00:00 34.83 34.89 34.55 34.85 17101824
2023-10-30 21:00:00+00:00 34.93 34.97 34.78 34.82 4960512
2023-10-30 22:00:00+00:00 34.95 34.96 34.85 34.93 0
2023-10-30 23:00:00+00:00 34.96 34.96 34.86 34.95 6928640
2023-10-31 00:00:00+00:00 35.75 35.97 34.91 34.96 109763072
2023-10-31 01:00:00+00:00 36.28 36.38 35.61 35.80 72062848
2023-10-31 02:00:00+00:00 35.86 36.27 35.67 36.27 25300608
2023-10-31 03:00:00+00:00 35.78 36.01 35.73 35.86 0
2023-10-31 04:00:00+00:00 35.92 36.16 35.70 35.80 31428864
2023-10-31 05:00:00+00:00 36.22 36.22 35.90 35.92 51910272
2023-10-31 06:00:00+00:00 35.94 36.41 35.93 36.22 36696320
2023-10-31 07:00:00+00:00 35.73 36.02 35.71 35.92 21820032
2023-10-31 08:00:00+00:00 36.23 36.23 35.71 35.73 0
2023-10-31 09:00:00+00:00 36.87 36.88 36.18 36.23 0
2023-10-31 10:00:00+00:00 36.73 36.85 36.63 36.85 0
2023-10-31 11:00:00+00:00 36.60 36.72 36.44 36.71 14381696
2023-10-31 12:00:00+00:00 36.13 36.65 36.10 36.61 0
2023-10-31 13:00:00+00:00 35.96 36.28 35.95 36.12 24542592
2023-10-31 14:00:00+00:00 36.23 36.37 35.94 35.96 18215936
2023-10-31 15:00:00+00:00 36.14 36.26 35.80 36.23 27242624
2023-10-31 16:00:00+00:00 36.32 36.39 36.07 36.13 8668544
2023-10-31 17:00:00+00:00 36.16 36.32 35.92 36.32 0
2023-10-31 18:00:00+00:00 36.32 36.33 36.15 36.15 1948416
2023-10-31 19:00:00+00:00 36.24 36.38 36.17 36.31 0
2023-10-31 20:00:00+00:00 37.12 37.22 36.25 36.25 69627392
2023-10-31 21:00:00+00:00 37.41 37.53 37.10 37.13 69406976
2023-10-31 22:00:00+00:00 37.87 37.97 37.42 37.42 68485888
2023-10-31 23:00:00+00:00 38.55 38.55 37.71 37.94 74831360
2023-11-01 00:00:00+00:00 38.64 38.69 38.03 38.51 0
2023-11-01 01:00:00+00:00 38.60 38.69 38.15 38.64 0
2023-11-01 02:00:00+00:00 38.17 38.68 38.01 38.63 0
2023-11-01 03:00:00+00:00 38.37 38.39 38.15 38.17 0
2023-11-01 04:00:00+00:00 38.36 38.39 38.12 38.37 0
2023-11-01 05:00:00+00:00 38.00 38.40 37.99 38.37 0
2023-11-01 06:00:00+00:00 38.19 38.22 37.96 38.01 0
2023-11-01 07:00:00+00:00 38.68 39.14 38.15 38.19 40480384
2023-11-01 08:00:00+00:00 38.65 38.66 38.08 38.66 23292928
2023-11-01 09:00:00+00:00 39.30 39.30 38.51 38.64 18404864
2023-11-01 10:00:00+00:00 39.13 39.72 39.03 39.29 76215040
2023-11-01 11:00:00+00:00 39.23 39.56 38.85 39.10 40121216
2023-11-01 12:00:00+00:00 39.47 39.48 38.91 39.23 22428544
2023-11-01 13:00:00+00:00 39.58 39.83 39.21 39.41 64577920
2023-11-01 14:00:00+00:00 40.09 40.83 39.59 39.59 207175680
2023-11-01 15:00:00+00:00 40.82 41.46 40.11 40.11 229958272
2023-11-01 16:00:00+00:00 41.38 41.51 40.56 40.80 87136000
2023-11-01 17:00:00+00:00 43.37 43.37 41.28 41.39 310727680
2023-11-01 18:00:00+00:00 44.81 46.25 43.47 43.47 524843520
2023-11-01 19:00:00+00:00 42.20 44.65 41.99 44.65 273363200
2023-11-01 20:00:00+00:00 42.15 42.42 41.58 42.09 89061120
2023-11-01 21:00:00+00:00 43.45 43.45 42.01 42.17 116669184
2023-11-01 22:00:00+00:00 42.47 43.78 42.47 43.62 0
2023-11-01 23:00:00+00:00 41.46 42.46 41.06 42.46 55286784
2023-11-02 00:00:00+00:00 41.91 41.91 41.24 41.39 40978944
2023-11-02 01:00:00+00:00 41.89 42.12 41.73 42.00 7230720
2023-11-02 02:00:00+00:00 42.41 42.75 41.78 41.89 45714944
2023-11-02 03:00:00+00:00 42.65 42.65 42.04 42.41 30739968
2023-11-02 04:00:00+00:00 42.10 42.76 42.10 42.64 1054208
2023-11-02 05:00:00+00:00 41.79 42.29 41.34 42.13 22427648
2023-11-02 06:00:00+00:00 42.78 42.78 41.82 41.82 64418560
2023-11-02 07:00:00+00:00 43.17 43.40 42.79 42.79 9885184
2023-11-02 08:00:00+00:00 43.83 43.95 42.75 43.17 59723776
2023-11-02 09:00:00+00:00 43.76 43.90 43.41 43.83 0
2023-11-02 10:00:00+00:00 43.26 43.75 43.26 43.75 0
2023-11-02 11:00:00+00:00 44.44 44.48 43.24 43.27 54087424
2023-11-02 12:00:00+00:00 43.78 44.49 43.78 44.45 0
2023-11-02 13:00:00+00:00 43.49 43.77 43.04 43.77 36793344
2023-11-02 14:00:00+00:00 42.43 43.54 42.15 43.48 0
2023-11-02 15:00:00+00:00 40.86 42.41 40.85 42.41 0
2023-11-02 16:00:00+00:00 39.73 40.84 39.44 40.84 92477696
2023-11-02 17:00:00+00:00 40.23 40.26 38.98 39.71 0
2023-11-02 18:00:00+00:00 39.81 40.24 39.66 40.24 0
2023-11-02 19:00:00+00:00 41.31 41.31 39.77 39.81 0
2023-11-02 20:00:00+00:00 40.93 42.03 40.67 41.33 0
2023-11-02 21:00:00+00:00 40.45 40.92 40.24 40.92 0
2023-11-02 22:00:00+00:00 40.02 40.50 39.83 40.48 0
2023-11-02 23:00:00+00:00 40.21 40.36 39.76 40.02 0
2023-11-03 00:00:00+00:00 39.00 40.23 38.95 40.21 0
2023-11-03 01:00:00+00:00 38.66 39.29 38.41 39.02 59781632
2023-11-03 02:00:00+00:00 38.47 38.81 38.33 38.68 5287680
2023-11-03 03:00:00+00:00 39.15 39.20 38.46 38.47 20941568
2023-11-03 04:00:00+00:00 38.40 39.14 38.23 39.14 7657984
2023-11-03 05:00:00+00:00 38.97 38.97 38.25 38.40 4371968
2023-11-03 06:00:00+00:00 39.00 39.02 38.79 39.01 0
2023-11-03 07:00:00+00:00 38.90 39.03 38.90 39.01 0
2023-11-03 08:00:00+00:00 39.11 39.48 38.94 38.94 0
2023-11-03 09:00:00+00:00 38.68 39.19 38.68 39.19 165376
2023-11-03 10:00:00+00:00 38.22 38.54 38.22 38.54 5973504
2023-11-03 11:00:00+00:00 39.04 39.04 38.67 38.67 0
2023-11-03 12:00:00+00:00 39.49 39.69 38.91 38.91 20687360
2023-11-03 13:00:00+00:00 39.47 39.72 39.15 39.72 0
2023-11-03 14:00:00+00:00 39.88 39.92 39.50 39.60 0
2023-11-03 15:00:00+00:00 39.52 39.78 39.50 39.78 0
2023-11-03 16:00:00+00:00 39.60 40.01 39.60 39.82 0
2023-11-03 17:00:00+00:00 39.09 39.62 39.09 39.62 0
2023-11-03 18:00:00+00:00 38.91 39.32 38.80 38.93 0
2023-11-03 19:00:00+00:00 39.12 39.14 38.83 38.87 0
2023-11-03 20:00:00+00:00 39.32 39.34 39.25 39.31 0
2023-11-03 21:00:00+00:00 39.45 39.67 39.41 39.52 0
2023-11-03 22:00:00+00:00 39.72 39.73 39.29 39.43 0
2023-11-03 23:00:00+00:00 39.53 39.88 39.49 39.71 0
2023-11-04 00:00:00+00:00 39.34 39.65 39.17 39.52 0
2023-11-04 01:00:00+00:00 40.41 40.45 39.26 39.34 0
2023-11-04 02:00:00+00:00 40.41 40.52 40.23 40.40 0
2023-11-04 03:00:00+00:00 41.21 41.22 40.38 40.41 24947968
2023-11-04 04:00:00+00:00 40.81 41.55 40.80 41.18 12704256
2023-11-04 05:00:00+00:00 40.79 40.87 40.50 40.82 0
2023-11-04 06:00:00+00:00 41.16 41.43 40.75 40.79 27025664
2023-11-04 07:00:00+00:00 41.81 42.00 41.16 41.16 50771328
2023-11-04 08:00:00+00:00 42.01 42.23 41.53 41.79 0
2023-11-04 09:00:00+00:00 42.18 42.61 41.98 41.98 8903680
2023-11-04 10:00:00+00:00 41.94 42.21 41.89 42.05 0
2023-11-04 11:00:00+00:00 41.56 42.24 41.56 41.94 0
2023-11-04 12:00:00+00:00 41.77 41.77 41.37 41.55 0
2023-11-04 13:00:00+00:00 41.83 42.14 41.67 41.76 0
2023-11-04 14:00:00+00:00 41.52 42.10 41.52 41.84 0
2023-11-04 15:00:00+00:00 41.19 41.57 41.12 41.52 0
2023-11-04 16:00:00+00:00 41.50 41.66 41.25 41.29 0
2023-11-04 17:00:00+00:00 41.38 41.65 41.28 41.50 0
2023-11-04 18:00:00+00:00 41.82 41.82 41.21 41.39 0
2023-11-04 19:00:00+00:00 41.51 41.80 41.46 41.80 0
2023-11-04 20:00:00+00:00 41.73 41.88 41.44 41.51 0
2023-11-04 21:00:00+00:00 41.95 42.10 41.74 41.74 4117120
2023-11-04 22:00:00+00:00 42.46 42.50 41.96 41.96 10748416
2023-11-04 23:00:00+00:00 42.33 42.70 42.28 42.46 2078336
2023-11-05 00:00:00+00:00 41.89 42.51 41.88 42.45 0
2023-11-05 01:00:00+00:00 42.20 42.21 41.90 41.90 0
2023-11-05 02:00:00+00:00 42.74 42.80 42.20 42.20 1769600
2023-11-05 03:00:00+00:00 42.70 42.74 42.35 42.74 0
2023-11-05 04:00:00+00:00 42.12 42.67 41.94 42.67 0
2023-11-05 05:00:00+00:00 41.81 42.20 41.74 42.12 0
2023-11-05 06:00:00+00:00 41.58 41.94 41.55 41.85 0
2023-11-05 07:00:00+00:00 41.65 41.75 41.54 41.57 0
2023-11-05 08:00:00+00:00 41.29 41.71 41.29 41.65 0
2023-11-05 09:00:00+00:00 41.61 41.69 41.25 41.29 0
2023-11-05 10:00:00+00:00 41.63 41.63 41.43 41.61 0
2023-11-05 11:00:00+00:00 41.67 41.80 41.47 41.63 0
2023-11-05 12:00:00+00:00 41.74 41.85 41.63 41.69 0
2023-11-05 13:00:00+00:00 40.85 41.75 40.85 41.75 0
2023-11-05 14:00:00+00:00 41.11 41.13 40.76 40.82 10144512
2023-11-05 15:00:00+00:00 40.75 41.11 40.68 41.09 0
2023-11-05 16:00:00+00:00 41.10 41.15 40.73 40.76 0
2023-11-05 17:00:00+00:00 41.19 41.47 41.06 41.09 17695104
2023-11-05 18:00:00+00:00 40.84 41.18 40.83 41.18 1242240
2023-11-05 19:00:00+00:00 40.88 41.02 40.84 40.84 0
2023-11-05 20:00:00+00:00 40.97 41.14 40.85 40.88 0
2023-11-05 21:00:00+00:00 40.41 40.97 40.38 40.96 9821760
2023-11-05 22:00:00+00:00 40.95 40.95 40.43 40.43 0
2023-11-05 23:00:00+00:00 41.24 41.49 40.96 40.96 0
2023-11-06 00:00:00+00:00 41.50 41.50 41.01 41.24 0
2023-11-06 01:00:00+00:00 41.22 41.74 41.22 41.51 8888576
2023-11-06 02:00:00+00:00 41.69 41.81 41.22 41.22 0
2023-11-06 03:00:00+00:00 41.17 41.75 41.15 41.75 0
2023-11-06 04:00:00+00:00 40.23 41.22 40.18 41.19 25099584
2023-11-06 05:00:00+00:00 39.98 40.34 39.83 40.28 19014272
2023-11-06 06:00:00+00:00 40.30 40.43 39.97 39.97 0
2023-11-06 07:00:00+00:00 39.98 40.38 39.97 40.32 6963840
2023-11-06 08:00:00+00:00 40.12 40.12 39.83 39.98 0
2023-11-06 09:00:00+00:00 40.33 40.37 40.14 40.14 6502336
2023-11-06 10:00:00+00:00 40.38 40.71 40.29 40.34 12688704
2023-11-06 11:00:00+00:00 40.40 40.44 40.24 40.39 0
2023-11-06 12:00:00+00:00 40.44 40.60 40.19 40.39 0
2023-11-06 13:00:00+00:00 40.15 40.53 40.04 40.45 0
2023-11-06 14:00:00+00:00 40.37 40.41 40.15 40.15 0
2023-11-06 15:00:00+00:00 40.36 40.71 40.35 40.38 2221568
2023-11-06 16:00:00+00:00 40.29 40.41 39.99 40.36 32460544
2023-11-06 17:00:00+00:00 40.30 40.40 40.13 40.29 0
2023-11-06 18:00:00+00:00 40.29 40.31 40.08 40.29 0
2023-11-06 19:00:00+00:00 40.46 40.51 40.12 40.29 6007936
2023-11-06 20:00:00+00:00 40.41 40.48 40.24 40.46 3197184
2023-11-06 21:00:00+00:00 40.39 40.44 40.16 40.41 0
2023-11-06 22:00:00+00:00 41.38 41.38 40.39 40.39 41142400
2023-11-06 23:00:00+00:00 42.10 42.16 41.28 41.36 83791296
2023-11-07 00:00:00+00:00 41.84 42.24 41.55 42.14 65472704
2023-11-07 01:00:00+00:00 41.51 41.93 41.32 41.82 10461952
2023-11-07 02:00:00+00:00 40.48 41.60 40.48 41.51 16296576
2023-11-07 03:00:00+00:00 40.79 40.79 40.32 40.46 7569792
2023-11-07 04:00:00+00:00 41.22 41.23 40.76 40.79 0
2023-11-07 05:00:00+00:00 41.34 41.35 41.13 41.22 0
2023-11-07 06:00:00+00:00 41.50 41.53 41.14 41.36 0
2023-11-07 07:00:00+00:00 41.58 41.60 41.35 41.50 0
2023-11-07 08:00:00+00:00 41.40 41.72 41.36 41.58 1611200
2023-11-07 09:00:00+00:00 40.98 41.36 40.82 41.36 12483648
2023-11-07 10:00:00+00:00 40.96 41.11 40.61 40.95 17923328
2023-11-07 11:00:00+00:00 41.13 41.44 40.92 40.96 23123456
2023-11-07 12:00:00+00:00 41.53 41.61 40.86 41.13 21445888
2023-11-07 13:00:00+00:00 41.95 42.01 41.44 41.53 66782848
2023-11-07 14:00:00+00:00 41.97 42.03 41.61 41.96 25081472
2023-11-07 15:00:00+00:00 41.14 41.96 41.01 41.96 30312448
2023-11-07 16:00:00+00:00 41.60 41.65 41.15 41.15 10584960
2023-11-07 17:00:00+00:00 42.74 42.74 41.24 41.61 128812032
2023-11-07 18:00:00+00:00 43.95 44.00 42.88 43.00 216584448
2023-11-07 19:00:00+00:00 43.88 44.34 43.54 43.96 82994816
2023-11-07 20:00:00+00:00 44.26 44.31 43.87 43.89 63984896
2023-11-07 21:00:00+00:00 43.93 44.43 43.84 44.35 67794304
2023-11-07 22:00:00+00:00 43.13 43.93 43.01 43.93 25745280
2023-11-07 23:00:00+00:00 43.10 43.13 42.92 43.13 0
2023-11-08 00:00:00+00:00 42.45 43.13 42.45 43.09 0
2023-11-08 01:00:00+00:00 43.08 43.08 42.39 42.46 0
2023-11-08 02:00:00+00:00 43.16 43.29 43.08 43.09 0
2023-11-08 03:00:00+00:00 43.40 43.44 42.98 43.11 0
2023-11-08 04:00:00+00:00 43.47 43.64 43.38 43.40 0
2023-11-08 05:00:00+00:00 43.14 43.48 43.08 43.47 0
2023-11-08 06:00:00+00:00 43.51 43.60 43.11 43.15 0
2023-11-08 07:00:00+00:00 43.52 43.76 43.42 43.50 0
2023-11-08 08:00:00+00:00 43.51 43.81 43.45 43.52 1761280
2023-11-08 09:00:00+00:00 43.30 43.56 43.29 43.52 0
2023-11-08 10:00:00+00:00 43.32 43.37 43.18 43.30 0
2023-11-08 11:00:00+00:00 43.38 43.54 43.24 43.31 0
2023-11-08 12:00:00+00:00 43.46 43.46 43.11 43.38 0
2023-11-08 13:00:00+00:00 43.28 43.56 43.15 43.47 0
2023-11-08 14:00:00+00:00 42.85 43.33 42.80 43.29 0
2023-11-08 15:00:00+00:00 42.72 42.84 42.42 42.84 0
2023-11-08 16:00:00+00:00 43.13 43.13 42.64 42.73 0
2023-11-08 17:00:00+00:00 42.78 43.14 42.64 43.12 0
2023-11-08 18:00:00+00:00 43.21 43.23 42.73 42.78 0
2023-11-08 19:00:00+00:00 43.15 43.55 43.12 43.21 0
2023-11-08 20:00:00+00:00 43.08 43.29 42.97 43.12 0
2023-11-08 21:00:00+00:00 43.03 43.31 42.70 43.08 0
2023-11-08 22:00:00+00:00 43.28 43.33 42.88 43.04 0
2023-11-08 23:00:00+00:00 43.21 43.45 43.21 43.28 11597504
2023-11-09 00:00:00+00:00 42.88 43.38 42.78 43.18 10717248
2023-11-09 01:00:00+00:00 43.15 43.31 42.61 42.88 28179968
2023-11-09 02:00:00+00:00 43.93 43.93 43.07 43.15 60410880
2023-11-09 03:00:00+00:00 43.95 43.97 43.75 43.94 30128896
2023-11-09 04:00:00+00:00 44.36 44.50 43.99 43.99 57156736
2023-11-09 05:00:00+00:00 44.47 44.52 43.99 44.36 25757696
2023-11-09 06:00:00+00:00 44.19 44.49 44.19 44.47 18349568
2023-11-09 07:00:00+00:00 43.93 44.42 43.93 44.20 13917312
2023-11-09 08:00:00+00:00 44.91 44.96 43.93 43.94 68194432
2023-11-09 09:00:00+00:00 46.32 46.59 44.79 44.95 187601792
2023-11-09 10:00:00+00:00 46.75 46.97 46.31 46.38 97687936
2023-11-09 11:00:00+00:00 47.12 47.16 46.42 46.74 84441088
2023-11-09 12:00:00+00:00 47.98 48.05 47.12 47.12 189416576
2023-11-09 13:00:00+00:00 47.51 47.96 47.34 47.96 70572928
2023-11-09 14:00:00+00:00 48.55 48.70 47.41 47.50 170120576
2023-11-09 15:00:00+00:00 46.59 48.62 46.27 48.58 187108224
2023-11-09 16:00:00+00:00 45.24 46.66 43.98 46.56 314469120
2023-11-09 17:00:00+00:00 45.48 45.48 44.49 45.29 88914944
2023-11-09 18:00:00+00:00 44.49 45.49 44.49 45.49 8058624
2023-11-09 19:00:00+00:00 44.32 44.42 43.84 43.99 24324096
2023-11-09 20:00:00+00:00 44.35 44.40 43.33 44.34 42540800
2023-11-09 21:00:00+00:00 44.98 45.08 44.29 44.34 40163584
2023-11-09 22:00:00+00:00 45.48 45.63 44.84 45.00 8857088
2023-11-09 23:00:00+00:00 45.37 45.47 45.05 45.47 0
2023-11-10 00:00:00+00:00 45.30 45.97 45.22 45.22 30913280
2023-11-10 01:00:00+00:00 46.16 46.19 45.22 45.29 24985856
2023-11-10 02:00:00+00:00 46.56 46.56 45.96 46.18 0
2023-11-10 03:00:00+00:00 47.36 47.86 46.52 46.58 73287680
2023-11-10 04:00:00+00:00 47.47 47.56 46.98 47.36 0
2023-11-10 05:00:00+00:00 47.06 47.46 46.93 47.46 3901184
2023-11-10 06:00:00+00:00 48.43 48.43 46.89 47.12 64786944
2023-11-10 07:00:00+00:00 47.52 48.71 47.27 48.47 69197568
2023-11-10 08:00:00+00:00 47.28 47.58 46.81 47.52 0
2023-11-10 09:00:00+00:00 48.30 48.30 47.02 47.28 0
2023-11-10 10:00:00+00:00 49.38 49.65 48.36 48.36 145006336
2023-11-10 11:00:00+00:00 50.51 50.84 48.88 49.39 160299008
2023-11-10 12:00:00+00:00 51.32 51.70 50.41 50.50 78934016
2023-11-10 13:00:00+00:00 50.16 51.45 50.16 51.34 1530880
2023-11-10 14:00:00+00:00 50.27 50.57 49.03 49.82 21750528
2023-11-10 15:00:00+00:00 50.85 51.24 50.30 50.30 0
2023-11-10 16:00:00+00:00 51.95 52.11 50.84 50.85 0
2023-11-10 17:00:00+00:00 52.57 52.57 51.53 51.91 7011584
2023-11-10 18:00:00+00:00 53.62 54.41 52.49 52.49 260070656
2023-11-10 19:00:00+00:00 54.19 54.92 53.49 53.59 106593536
2023-11-10 20:00:00+00:00 54.67 54.84 53.41 54.21 103259904
2023-11-10 21:00:00+00:00 53.96 54.78 53.90 54.69 2228992
2023-11-10 22:00:00+00:00 56.49 56.49 53.78 53.96 164941312
2023-11-10 23:00:00+00:00 56.63 57.35 56.46 56.53 167428864
2023-11-11 00:00:00+00:00 56.97 57.39 56.48 56.64 87844352
2023-11-11 01:00:00+00:00 55.01 57.13 54.87 56.96 94633984
2023-11-11 02:00:00+00:00 56.10 56.24 55.03 55.03 105368576
2023-11-11 03:00:00+00:00 55.91 56.05 54.81 56.05 0
2023-11-11 04:00:00+00:00 54.74 55.85 54.08 55.85 26726912
2023-11-11 05:00:00+00:00 54.65 54.91 54.28 54.66 0
2023-11-11 06:00:00+00:00 55.40 55.52 54.55 54.65 0
2023-11-11 07:00:00+00:00 54.19 55.71 54.09 55.41 0
2023-11-11 08:00:00+00:00 54.91 54.91 54.04 54.19 24325120
2023-11-11 09:00:00+00:00 54.58 55.68 54.30 54.90 20975360
2023-11-11 10:00:00+00:00 55.12 55.13 54.50 54.57 0
2023-11-11 11:00:00+00:00 55.26 55.62 54.94 55.12 0
2023-11-11 12:00:00+00:00 56.38 56.38 55.20 55.28 0
2023-11-11 13:00:00+00:00 59.51 59.51 56.50 56.50 331092992
2023-11-11 14:00:00+00:00 62.48 63.42 59.50 59.50 464662272
2023-11-11 15:00:00+00:00 61.12 62.74 60.49 62.41 164310528
2023-11-11 16:00:00+00:00 61.76 62.38 61.04 61.11 33749504
2023-11-11 17:00:00+00:00 59.04 61.73 58.40 61.73 115500544
2023-11-11 18:00:00+00:00 58.78 59.28 58.64 59.05 0
2023-11-11 19:00:00+00:00 60.48 60.52 58.60 58.77 0
2023-11-11 20:00:00+00:00 57.50 60.51 57.49 60.51 0
2023-11-11 21:00:00+00:00 58.27 58.75 57.53 57.53 24601088
2023-11-11 22:00:00+00:00 58.29 58.66 57.47 58.23 0
2023-11-11 23:00:00+00:00 56.10 58.28 55.89 58.28 0
2023-11-12 00:00:00+00:00 55.48 57.80 54.94 56.13 54616832
2023-11-12 01:00:00+00:00 56.57 56.85 55.37 55.51 0
2023-11-12 02:00:00+00:00 55.36 56.56 55.01 56.56 0
2023-11-12 03:00:00+00:00 57.60 57.61 55.38 55.38 50619392
2023-11-12 04:00:00+00:00 57.57 57.92 56.68 57.58 31991808
2023-11-12 05:00:00+00:00 58.73 59.13 56.99 57.59 84330496
2023-11-12 06:00:00+00:00 59.38 59.38 57.99 58.77 61544960
2023-11-12 07:00:00+00:00 61.11 61.71 59.42 59.42 213424128
2023-11-12 08:00:00+00:00 59.97 61.13 59.48 61.12 28391936
2023-11-12 09:00:00+00:00 59.08 60.27 58.83 59.98 0
2023-11-12 10:00:00+00:00 59.62 60.14 58.69 59.07 70680064
2023-11-12 11:00:00+00:00 60.12 60.59 59.41 59.58 44775424
2023-11-12 12:00:00+00:00 58.70 60.23 58.54 60.12 0
2023-11-12 13:00:00+00:00 59.01 59.46 58.14 58.68 0
2023-11-12 14:00:00+00:00 58.92 59.56 58.69 59.01 0
2023-11-12 15:00:00+00:00 58.63 59.36 58.19 58.92 0
2023-11-12 16:00:00+00:00 58.12 58.68 57.72 58.62 0
2023-11-12 17:00:00+00:00 57.23 58.14 57.21 58.12 0
2023-11-12 18:00:00+00:00 57.40 57.89 56.60 57.22 14884096
2023-11-12 19:00:00+00:00 56.04 57.40 55.74 57.40 3466752
2023-11-12 20:00:00+00:00 56.75 56.90 55.87 56.05 0
2023-11-12 21:00:00+00:00 57.09 57.20 56.66 56.77 0
2023-11-12 22:00:00+00:00 57.03 57.36 56.77 57.07 0
2023-11-12 23:00:00+00:00 56.09 57.48 55.92 57.04 0
2023-11-13 00:00:00+00:00 57.34 57.34 55.40 56.18 0
2023-11-13 01:00:00+00:00 58.68 58.92 57.37 57.37 30936832
2023-11-13 02:00:00+00:00 58.22 59.25 58.18 58.82 0
2023-11-13 03:00:00+00:00 56.99 58.30 56.99 58.23 0
2023-11-13 04:00:00+00:00 57.46 58.10 56.97 56.97 0
2023-11-13 05:00:00+00:00 58.52 58.52 56.90 57.48 0
2023-11-13 06:00:00+00:00 58.33 58.59 57.32 58.51 0
2023-11-13 07:00:00+00:00 58.34 59.20 58.06 58.37 0
2023-11-13 08:00:00+00:00 59.23 59.37 58.18 58.34 0
2023-11-13 09:00:00+00:00 58.86 59.33 58.36 59.24 0
2023-11-13 10:00:00+00:00 57.87 58.81 57.56 58.78 0
2023-11-13 11:00:00+00:00 57.04 58.01 56.69 57.88 0
2023-11-13 12:00:00+00:00 57.73 57.87 56.35 57.04 0
2023-11-13 13:00:00+00:00 57.34 57.71 56.92 57.71 0
2023-11-13 14:00:00+00:00 55.87 59.71 55.21 57.34 304924160
2023-11-13 15:00:00+00:00 55.70 56.71 55.07 55.86 75324672
2023-11-13 16:00:00+00:00 55.66 56.76 55.63 55.70 38399744
2023-11-13 17:00:00+00:00 53.47 55.64 53.13 55.64 125222912
2023-11-13 18:00:00+00:00 53.99 54.34 53.29 53.52 9466112
2023-11-13 19:00:00+00:00 54.65 54.90 53.96 53.99 0
2023-11-13 20:00:00+00:00 53.55 54.66 53.55 54.65 1659136
2023-11-13 21:00:00+00:00 52.13 53.49 51.97 53.49 149085696
2023-11-13 22:00:00+00:00 52.24 52.86 52.15 52.15 15864576
2023-11-13 23:00:00+00:00 51.98 52.75 51.98 52.23 0
2023-11-14 00:00:00+00:00 52.65 53.72 51.71 51.71 76264704
2023-11-14 01:00:00+00:00 54.27 54.36 52.68 52.68 0
2023-11-14 02:00:00+00:00 54.22 54.33 53.49 54.25 929280
2023-11-14 03:00:00+00:00 54.15 54.80 54.15 54.24 0
2023-11-14 04:00:00+00:00 54.40 54.59 53.92 54.08 0
2023-11-14 05:00:00+00:00 54.72 54.72 54.26 54.38 0
2023-11-14 06:00:00+00:00 54.41 54.81 54.21 54.73 24441344
2023-11-14 07:00:00+00:00 55.31 55.36 54.42 54.42 0
2023-11-14 08:00:00+00:00 55.45 55.58 55.15 55.31 0
2023-11-14 09:00:00+00:00 54.31 55.46 54.23 55.46 5330176
2023-11-14 10:00:00+00:00 54.26 54.56 53.81 54.29 0
2023-11-14 11:00:00+00:00 52.63 54.27 52.45 54.27 8914432
2023-11-14 12:00:00+00:00 52.99 53.21 52.26 52.64 10442496
2023-11-14 13:00:00+00:00 55.28 55.55 53.00 53.00 179305984
2023-11-14 14:00:00+00:00 57.59 57.73 55.28 55.38 1761280
2023-11-14 15:00:00+00:00 56.06 57.58 55.30 57.58 15363072
2023-11-14 16:00:00+00:00 55.81 56.77 55.81 56.06 4714496
2023-11-14 17:00:00+00:00 53.71 55.82 53.71 55.82 0
2023-11-14 18:00:00+00:00 53.42 54.39 52.80 53.76 57041408
2023-11-14 19:00:00+00:00 54.94 55.21 53.48 53.48 105565696
2023-11-14 20:00:00+00:00 55.49 56.32 54.96 54.96 33957120
2023-11-14 21:00:00+00:00 56.39 56.50 55.42 55.47 0
2023-11-14 22:00:00+00:00 57.01 57.01 55.84 56.40 20820736
2023-11-14 23:00:00+00:00 56.84 57.38 56.75 57.02 8155136
2023-11-15 00:00:00+00:00 57.05 57.74 56.70 56.84 0
2023-11-15 01:00:00+00:00 56.94 57.60 56.79 57.05 0
2023-11-15 02:00:00+00:00 56.77 57.39 56.60 56.96 0
2023-11-15 03:00:00+00:00 56.40 57.16 56.31 56.82 0
2023-11-15 04:00:00+00:00 57.06 57.06 56.34 56.40 0
2023-11-15 05:00:00+00:00 58.50 58.65 57.11 57.11 79150848
2023-11-15 06:00:00+00:00 58.11 58.61 57.97 58.51 0
2023-11-15 07:00:00+00:00 59.25 59.39 57.90 58.11 86102016
2023-11-15 08:00:00+00:00 59.44 59.44 59.18 59.25 9585152
2023-11-15 09:00:00+00:00 59.05 59.65 59.00 59.45 736256
2023-11-15 10:00:00+00:00 59.72 59.89 59.05 59.05 22552576
2023-11-15 11:00:00+00:00 63.14 63.44 59.42 59.71 324932608
2023-11-15 12:00:00+00:00 63.30 63.37 62.41 63.10 177807360
2023-11-15 13:00:00+00:00 62.10 63.46 61.75 63.46 13535488
2023-11-15 14:00:00+00:00 62.13 62.42 61.70 62.09 0
2023-11-15 15:00:00+00:00 62.43 62.90 62.14 62.14 0
2023-11-15 16:00:00+00:00 61.83 63.01 61.71 62.45 8180224
2023-11-15 17:00:00+00:00 61.66 62.00 61.12 61.88 0
2023-11-15 18:00:00+00:00 62.70 63.04 61.48 61.64 43979776
2023-11-15 19:00:00+00:00 65.00 65.27 62.62 62.69 192696320
2023-11-15 20:00:00+00:00 66.38 66.87 65.07 65.07 171796480
2023-11-15 21:00:00+00:00 65.12 66.45 65.12 66.41 31182336
2023-11-15 22:00:00+00:00 65.19 65.58 64.47 65.11 45920000
2023-11-15 23:00:00+00:00 65.52 65.56 64.95 65.20 0
2023-11-16 00:00:00+00:00 65.34 65.91 64.97 65.54 20386304
2023-11-16 01:00:00+00:00 65.18 65.43 64.71 65.32 37094656
2023-11-16 02:00:00+00:00 66.21 66.39 65.16 65.16 95629568
2023-11-16 03:00:00+00:00 65.97 66.43 65.97 66.20 41586688
2023-11-16 04:00:00+00:00 65.22 65.97 65.12 65.97 39543808
2023-11-16 05:00:00+00:00 65.92 65.92 65.00 65.20 0
2023-11-16 06:00:00+00:00 67.63 67.99 65.91 65.91 182785536
2023-11-16 07:00:00+00:00 65.82 67.85 65.80 67.63 0
2023-11-16 08:00:00+00:00 65.15 66.02 64.94 65.80 90689536
2023-11-16 09:00:00+00:00 65.39 65.46 64.42 65.16 43470080
2023-11-16 10:00:00+00:00 65.40 65.95 65.31 65.40 12090880
2023-11-16 11:00:00+00:00 64.00 65.75 63.67 65.39 0
2023-11-16 12:00:00+00:00 64.27 64.52 63.62 64.01 0
2023-11-16 13:00:00+00:00 62.80 64.32 62.34 64.26 0
2023-11-16 14:00:00+00:00 62.88 63.11 61.67 62.80 84686592
2023-11-16 15:00:00+00:00 61.44 62.99 60.92 62.86 47509248
2023-11-16 16:00:00+00:00 62.46 62.46 61.31 61.46 27642112
2023-11-16 17:00:00+00:00 61.90 62.80 61.90 62.44 0
2023-11-16 18:00:00+00:00 62.41 62.44 61.70 61.89 0
2023-11-16 19:00:00+00:00 61.56 62.43 59.63 62.41 0
2023-11-16 20:00:00+00:00 61.38 62.75 61.26 61.68 0
2023-11-16 21:00:00+00:00 58.89 61.35 58.85 61.35 31235072
2023-11-16 22:00:00+00:00 58.85 59.89 58.75 58.87 13149440
2023-11-16 23:00:00+00:00 57.94 58.81 56.81 58.81 135460608
2023-11-17 00:00:00+00:00 59.75 59.76 57.85 57.92 51265280
2023-11-17 01:00:00+00:00 60.26 60.26 59.20 59.78 33155072
2023-11-17 02:00:00+00:00 58.83 60.42 58.28 60.32 49408000
2023-11-17 03:00:00+00:00 59.01 59.01 58.23 58.82 14712064
2023-11-17 04:00:00+00:00 59.20 59.26 58.56 59.00 0
2023-11-17 05:00:00+00:00 59.09 59.44 58.86 59.19 0
2023-11-17 06:00:00+00:00 59.07 59.88 58.86 59.11 0
2023-11-17 07:00:00+00:00 58.18 59.03 58.18 59.03 0
2023-11-17 08:00:00+00:00 58.79 58.94 57.66 58.19 0
2023-11-17 09:00:00+00:00 58.02 58.97 58.02 58.81 0
2023-11-17 10:00:00+00:00 57.60 58.01 56.82 58.01 78141184
2023-11-17 11:00:00+00:00 58.26 58.44 57.64 57.65 0
2023-11-17 12:00:00+00:00 58.56 58.56 57.31 58.21 0
2023-11-17 13:00:00+00:00 58.05 59.38 58.02 58.99 0
2023-11-17 14:00:00+00:00 56.26 58.19 56.26 57.91 0
2023-11-17 15:00:00+00:00 54.88 56.30 54.55 56.30 43388416
2023-11-17 16:00:00+00:00 55.12 55.86 54.77 54.88 38708480
2023-11-17 17:00:00+00:00 57.44 57.44 55.14 55.14 153112576
2023-11-17 18:00:00+00:00 58.54 58.54 57.36 57.44 48633600
2023-11-17 19:00:00+00:00 57.65 58.55 57.48 58.52 0
2023-11-17 20:00:00+00:00 58.09 58.26 57.59 57.61 0
2023-11-17 21:00:00+00:00 57.99 58.24 57.78 58.08 0
2023-11-17 22:00:00+00:00 58.58 58.58 57.98 57.98 0
2023-11-17 23:00:00+00:00 58.19 59.28 58.15 58.60 0
2023-11-18 00:00:00+00:00 57.60 58.55 57.60 58.39 0
2023-11-18 01:00:00+00:00 57.25 57.75 57.10 57.60 0
2023-11-18 02:00:00+00:00 57.31 57.61 57.25 57.25 0
2023-11-18 03:00:00+00:00 56.67 57.31 56.57 57.31 0
2023-11-18 04:00:00+00:00 57.05 57.38 56.69 56.69 0
2023-11-18 05:00:00+00:00 56.34 56.92 56.33 56.92 0
2023-11-18 06:00:00+00:00 55.37 56.40 55.34 56.34 0
2023-11-18 07:00:00+00:00 56.28 56.29 55.06 55.36 24242176
2023-11-18 08:00:00+00:00 56.77 56.90 56.23 56.34 0
2023-11-18 09:00:00+00:00 56.73 57.08 56.69 56.76 0
2023-11-18 10:00:00+00:00 57.44 57.44 56.68 56.73 0
2023-11-18 11:00:00+00:00 57.07 57.48 56.99 57.42 0
2023-11-18 12:00:00+00:00 57.25 57.30 57.06 57.07 0
2023-11-18 13:00:00+00:00 56.18 57.23 55.84 57.23 0
2023-11-18 14:00:00+00:00 56.94 57.45 56.14 56.17 0
2023-11-18 15:00:00+00:00 58.23 58.31 56.96 56.96 0
2023-11-18 16:00:00+00:00 58.22 58.87 58.13 58.20 0
2023-11-18 17:00:00+00:00 58.31 58.50 57.75 58.18 0
2023-11-18 18:00:00+00:00 59.01 59.07 58.30 58.32 0
2023-11-18 19:00:00+00:00 59.26 59.28 58.85 58.98 0
2023-11-18 20:00:00+00:00 59.02 59.24 58.84 59.20 8984832
2023-11-18 21:00:00+00:00 58.51 59.17 58.47 59.02 191232
2023-11-18 22:00:00+00:00 58.53 58.54 58.22 58.49 0
2023-11-18 23:00:00+00:00 58.51 58.65 58.44 58.53 0
2023-11-19 00:00:00+00:00 57.55 58.58 57.55 58.52 0
2023-11-19 01:00:00+00:00 57.42 57.55 56.90 57.54 0
2023-11-19 02:00:00+00:00 57.68 57.77 57.24 57.43 3320064
2023-11-19 03:00:00+00:00 58.20 58.20 57.29 57.68 0
2023-11-19 04:00:00+00:00 58.26 58.27 57.91 58.19 0
2023-11-19 05:00:00+00:00 58.42 58.68 58.18 58.25 0
2023-11-19 06:00:00+00:00 60.34 60.45 58.41 58.42 75920896
2023-11-19 07:00:00+00:00 60.44 60.76 60.17 60.35 13744128
2023-11-19 08:00:00+00:00 61.28 61.63 60.44 60.44 98638208
2023-11-19 09:00:00+00:00 61.29 61.70 61.23 61.29 37372672
2023-11-19 10:00:00+00:00 60.34 61.33 60.23 61.29 40995712
2023-11-19 11:00:00+00:00 59.92 60.53 59.70 60.26 36371328
2023-11-19 12:00:00+00:00 59.54 60.12 59.31 59.93 42943872
2023-11-19 13:00:00+00:00 59.85 60.10 59.54 59.55 0
2023-11-19 14:00:00+00:00 59.85 60.07 59.44 59.78 0
2023-11-19 15:00:00+00:00 60.06 60.24 59.58 59.82 0
2023-11-19 16:00:00+00:00 59.73 60.37 59.65 60.05 0
2023-11-19 17:00:00+00:00 60.07 60.07 59.70 59.74 0
2023-11-19 18:00:00+00:00 60.83 61.08 60.07 60.08 22793088
2023-11-19 19:00:00+00:00 61.26 61.26 60.60 60.93 0
2023-11-19 20:00:00+00:00 60.82 61.42 60.45 61.26 9512704
2023-11-19 21:00:00+00:00 61.48 61.48 60.57 60.82 5656960
2023-11-19 22:00:00+00:00 60.67 61.46 60.64 61.46 1433728
2023-11-19 23:00:00+00:00 61.44 62.02 60.67 60.67 105801600
2023-11-20 00:00:00+00:00 60.74 61.22 60.17 61.22 31630976
2023-11-20 01:00:00+00:00 60.66 61.15 60.60 60.74 7417728
2023-11-20 02:00:00+00:00 60.39 60.68 60.21 60.67 211072
2023-11-20 03:00:00+00:00 60.01 60.44 59.96 60.40 9639936
2023-11-20 04:00:00+00:00 60.11 60.18 59.81 60.02 10029184
2023-11-20 05:00:00+00:00 59.71 60.10 59.56 60.10 0
2023-11-20 06:00:00+00:00 59.88 59.90 59.59 59.72 0
2023-11-20 07:00:00+00:00 59.82 59.91 59.39 59.88 0
2023-11-20 08:00:00+00:00 59.58 59.97 59.46 59.84 0
2023-11-20 09:00:00+00:00 60.57 60.59 59.59 59.60 0
2023-11-20 10:00:00+00:00 60.50 60.67 60.27 60.56 0
2023-11-20 11:00:00+00:00 60.02 60.92 60.00 60.48 0
2023-11-20 12:00:00+00:00 60.09 60.17 59.90 60.04 0
2023-11-20 13:00:00+00:00 59.94 60.51 59.94 60.10 0
2023-11-20 14:00:00+00:00 60.02 60.02 58.54 59.94 112193280
2023-11-20 15:00:00+00:00 59.13 60.07 58.72 60.04 53469568
2023-11-20 16:00:00+00:00 57.75 59.35 57.72 59.13 77789056
2023-11-20 17:00:00+00:00 58.61 58.70 57.67 57.75 92989696
2023-11-20 18:00:00+00:00 57.36 58.59 57.34 58.59 0
2023-11-20 19:00:00+00:00 57.66 57.77 57.03 57.36 12131968
2023-11-20 20:00:00+00:00 57.29 57.70 57.16 57.66 0
2023-11-20 21:00:00+00:00 56.64 57.27 56.56 57.27 35570560
2023-11-20 22:00:00+00:00 56.39 57.38 56.36 56.63 43458816
2023-11-20 23:00:00+00:00 56.53 56.94 56.35 56.39 0
2023-11-21 00:00:00+00:00 56.90 57.16 56.44 56.54 0
2023-11-21 01:00:00+00:00 57.16 57.37 56.57 56.91 0
2023-11-21 02:00:00+00:00 55.41 57.17 55.36 57.17 62204928
2023-11-21 03:00:00+00:00 56.05 56.06 55.41 55.41 12983552
2023-11-21 04:00:00+00:00 55.82 56.05 55.79 56.05 0
2023-11-21 05:00:00+00:00 56.15 56.17 55.75 55.81 0
2023-11-21 06:00:00+00:00 56.17 56.35 56.00 56.14 5883520
2023-11-21 07:00:00+00:00 55.46 56.17 55.46 56.17 0
2023-11-21 08:00:00+00:00 56.21 56.21 55.44 55.46 17975808
2023-11-21 09:00:00+00:00 56.80 57.07 56.22 56.22 38360576
2023-11-21 10:00:00+00:00 56.74 56.97 56.70 56.79 0
2023-11-21 11:00:00+00:00 56.27 56.84 56.25 56.75 0
2023-11-21 12:00:00+00:00 56.34 56.56 56.22 56.27 0
2023-11-21 13:00:00+00:00 55.68 56.37 55.60 56.33 0
2023-11-21 14:00:00+00:00 54.79 55.68 54.73 55.68 0
2023-11-21 15:00:00+00:00 55.22 55.39 53.41 54.86 200753024
2023-11-21 16:00:00+00:00 55.53 55.95 54.70 55.23 17588352
2023-11-21 17:00:00+00:00 54.06 55.67 53.81 55.53 0
2023-11-21 18:00:00+00:00 53.38 54.07 52.65 54.07 74689024
2023-11-21 19:00:00+00:00 54.60 54.90 53.39 53.39 36941568
2023-11-21 20:00:00+00:00 54.82 55.56 54.12 54.60 70715392
2023-11-21 21:00:00+00:00 53.76 54.83 53.71 54.81 0
2023-11-21 22:00:00+00:00 51.65 53.82 51.56 53.77 16155136
2023-11-21 23:00:00+00:00 52.02 52.69 51.67 51.67 138574592
2023-11-22 00:00:00+00:00 53.16 53.36 51.74 52.00 124316416
2023-11-22 01:00:00+00:00 53.29 53.52 53.14 53.16 6470656
2023-11-22 02:00:00+00:00 53.73 53.79 53.09 53.29 0
2023-11-22 03:00:00+00:00 54.37 54.38 53.59 53.74 9732352
2023-11-22 04:00:00+00:00 54.38 54.55 54.04 54.37 5411328
2023-11-22 05:00:00+00:00 54.12 54.50 54.10 54.38 0
2023-11-22 06:00:00+00:00 54.77 54.85 54.12 54.12 28346368
2023-11-22 07:00:00+00:00 54.75 55.15 54.54 54.77 3307520
2023-11-22 08:00:00+00:00 54.91 55.02 54.63 54.73 0
2023-11-22 09:00:00+00:00 55.03 55.14 54.76 54.91 0
2023-11-22 10:00:00+00:00 55.05 55.14 54.53 55.04 23326464
2023-11-22 11:00:00+00:00 54.58 55.04 54.58 55.04 0
2023-11-22 12:00:00+00:00 54.95 55.03 54.54 54.58 10812928
2023-11-22 13:00:00+00:00 55.33 55.54 54.66 54.95 31871744
2023-11-22 14:00:00+00:00 54.53 55.45 54.51 55.31 0
2023-11-22 15:00:00+00:00 54.94 55.38 54.17 54.54 0
2023-11-22 16:00:00+00:00 54.60 55.34 54.58 54.95 0
2023-11-22 17:00:00+00:00 55.00 55.27 54.60 54.60 0
2023-11-22 18:00:00+00:00 56.44 56.45 55.04 55.04 0
2023-11-22 19:00:00+00:00 57.32 57.35 56.41 56.44 155663616
2023-11-22 20:00:00+00:00 58.55 58.75 57.08 57.31 11479936
2023-11-22 21:00:00+00:00 57.88 58.79 57.83 58.59 36607744
2023-11-22 22:00:00+00:00 58.13 58.41 57.80 57.90 0
2023-11-22 23:00:00+00:00 57.59 58.12 57.42 58.12 0
2023-11-23 00:00:00+00:00 57.43 57.85 57.14 57.58 0
2023-11-23 01:00:00+00:00 58.37 58.42 57.42 57.42 22449280
2023-11-23 02:00:00+00:00 58.13 58.43 57.97 58.37 0
2023-11-23 03:00:00+00:00 57.76 58.11 57.66 58.11 0
2023-11-23 04:00:00+00:00 58.07 58.12 57.64 57.75 0
2023-11-23 05:00:00+00:00 58.01 58.32 57.93 58.06 0
2023-11-23 06:00:00+00:00 58.05 58.09 57.84 58.02 0
2023-11-23 07:00:00+00:00 57.82 58.46 57.71 58.05 0
2023-11-23 08:00:00+00:00 58.42 58.43 57.82 57.82 8183936
2023-11-23 09:00:00+00:00 58.80 58.80 57.96 58.43 0
2023-11-23 10:00:00+00:00 57.92 58.91 57.92 58.81 0
2023-11-23 11:00:00+00:00 57.84 57.94 57.40 57.92 31728128
2023-11-23 12:00:00+00:00 57.66 59.47 57.65 57.84 142750208
2023-11-23 13:00:00+00:00 57.62 57.88 57.45 57.67 0
2023-11-23 14:00:00+00:00 57.39 57.83 57.28 57.64 0
2023-11-23 15:00:00+00:00 56.64 57.49 56.63 57.39 0
2023-11-23 16:00:00+00:00 56.70 56.92 56.64 56.65 0
2023-11-23 17:00:00+00:00 56.77 57.14 56.64 56.69 0
2023-11-23 18:00:00+00:00 56.67 57.11 56.67 56.77 0
2023-11-23 19:00:00+00:00 56.44 56.67 56.29 56.67 0
2023-11-23 20:00:00+00:00 56.59 56.89 56.40 56.44 0
2023-11-23 21:00:00+00:00 56.60 56.84 56.54 56.58 0
2023-11-23 22:00:00+00:00 56.84 56.84 56.56 56.61 0
2023-11-23 23:00:00+00:00 56.60 56.88 56.55 56.84 0
2023-11-24 00:00:00+00:00 57.11 57.15 56.35 56.58 0
2023-11-24 01:00:00+00:00 57.04 57.48 56.96 57.11 0
2023-11-24 02:00:00+00:00 57.27 57.32 56.95 57.04 0
2023-11-24 03:00:00+00:00 57.32 57.44 57.27 57.28 0
2023-11-24 04:00:00+00:00 57.25 57.36 57.18 57.32 0
2023-11-24 05:00:00+00:00 57.09 57.25 56.98 57.25 0
2023-11-24 06:00:00+00:00 56.98 57.20 56.98 57.10 0
2023-11-24 07:00:00+00:00 57.39 57.39 56.81 56.99 0
2023-11-24 08:00:00+00:00 57.41 57.53 57.17 57.39 4272896
2023-11-24 09:00:00+00:00 58.19 58.37 57.42 57.45 37523456
2023-11-24 10:00:00+00:00 57.90 58.69 57.90 58.19 16642432
2023-11-24 11:00:00+00:00 58.02 58.35 57.79 57.89 0
2023-11-24 12:00:00+00:00 58.00 58.42 58.00 58.02 0
2023-11-24 13:00:00+00:00 57.81 57.99 57.63 57.99 0
2023-11-24 14:00:00+00:00 57.60 57.78 57.38 57.76 0
2023-11-24 15:00:00+00:00 58.18 58.40 57.54 57.61 15536512
2023-11-24 16:00:00+00:00 57.52 58.37 57.51 58.18 28274944
2023-11-24 17:00:00+00:00 57.67 57.83 57.40 57.52 13277568
2023-11-24 18:00:00+00:00 57.57 57.96 57.53 57.66 79488
2023-11-24 19:00:00+00:00 57.17 57.61 57.03 57.58 0
2023-11-24 20:00:00+00:00 57.44 57.44 57.07 57.18 0
2023-11-24 21:00:00+00:00 57.19 57.57 57.19 57.43 0
2023-11-24 22:00:00+00:00 56.99 57.18 56.83 57.18 9412992
2023-11-24 23:00:00+00:00 56.87 57.00 56.65 57.00 0
2023-11-25 00:00:00+00:00 56.70 56.88 56.33 56.87 29439360
2023-11-25 01:00:00+00:00 58.81 58.88 56.70 56.70 84556416
2023-11-25 02:00:00+00:00 59.61 59.65 58.51 58.82 169577728
2023-11-25 03:00:00+00:00 58.84 59.62 58.84 59.61 36834944
2023-11-25 04:00:00+00:00 58.67 58.92 58.55 58.84 17739904
2023-11-25 05:00:00+00:00 58.91 58.95 58.55 58.67 15728384
2023-11-25 06:00:00+00:00 58.70 58.93 58.69 58.91 0
2023-11-25 07:00:00+00:00 58.66 58.78 58.59 58.70 0
2023-11-25 08:00:00+00:00 58.79 58.83 58.65 58.66 0
2023-11-25 09:00:00+00:00 58.45 58.79 58.42 58.79 0
2023-11-25 10:00:00+00:00 57.94 58.49 57.90 58.45 0
2023-11-25 11:00:00+00:00 57.76 58.06 57.51 57.94 0
2023-11-25 12:00:00+00:00 58.17 58.17 57.77 57.77 0
2023-11-25 13:00:00+00:00 58.39 58.43 57.92 58.17 0
2023-11-25 14:00:00+00:00 58.35 58.40 58.18 58.39 0
2023-11-25 15:00:00+00:00 58.63 58.70 58.25 58.35 0
2023-11-25 16:00:00+00:00 58.62 58.79 58.49 58.61 0
2023-11-25 17:00:00+00:00 59.09 59.30 58.61 58.62 17287296
2023-11-25 18:00:00+00:00 59.14 59.56 58.89 59.10 14617856
2023-11-25 19:00:00+00:00 59.10 59.25 59.08 59.12 0
2023-11-25 20:00:00+00:00 58.98 59.27 58.86 59.10 2605824
2023-11-25 21:00:00+00:00 58.94 59.17 58.90 58.98 0
2023-11-25 22:00:00+00:00 58.73 58.99 58.72 58.94 0
2023-11-25 23:00:00+00:00 58.85 58.85 58.70 58.70 0
2023-11-26 00:00:00+00:00 58.57 58.96 58.51 58.85 0
2023-11-26 01:00:00+00:00 58.18 58.57 58.16 58.57 0
2023-11-26 02:00:00+00:00 58.44 58.44 58.14 58.17 0
2023-11-26 03:00:00+00:00 58.32 58.68 58.29 58.45 0
2023-11-26 04:00:00+00:00 58.49 58.50 58.31 58.32 0
2023-11-26 05:00:00+00:00 58.53 58.62 58.42 58.49 0
2023-11-26 06:00:00+00:00 58.43 58.53 58.24 58.53 0
2023-11-26 07:00:00+00:00 58.45 58.61 58.43 58.45 0
2023-11-26 08:00:00+00:00 58.39 58.56 58.30 58.45 0
2023-11-26 09:00:00+00:00 58.22 58.41 58.02 58.39 0
2023-11-26 10:00:00+00:00 57.96 58.26 57.96 58.22 0
2023-11-26 11:00:00+00:00 57.85 58.16 57.84 57.96 0
2023-11-26 12:00:00+00:00 58.00 58.02 57.70 57.85 26889408
2023-11-26 13:00:00+00:00 57.72 58.08 57.63 58.01 0
2023-11-26 14:00:00+00:00 57.03 57.80 56.95 57.73 46187136
2023-11-26 15:00:00+00:00 57.13 57.44 57.01 57.03 15818560
2023-11-26 16:00:00+00:00 56.80 57.27 56.51 57.14 46187712
2023-11-26 17:00:00+00:00 56.91 57.02 56.71 56.81 0
2023-11-26 18:00:00+00:00 56.79 57.09 56.72 56.90 0
2023-11-26 19:00:00+00:00 57.18 57.18 56.76 56.79 3310336
2023-11-26 20:00:00+00:00 58.00 58.32 57.07 57.18 42744000
2023-11-26 21:00:00+00:00 57.98 58.12 57.66 57.99 11170176
2023-11-26 22:00:00+00:00 57.87 58.23 57.85 57.98 6900608
2023-11-26 23:00:00+00:00 57.64 57.86 57.50 57.86 13115264
2023-11-27 00:00:00+00:00 57.69 57.96 57.40 57.63 1973888
2023-11-27 01:00:00+00:00 57.30 58.02 57.27 57.69 0
2023-11-27 02:00:00+00:00 56.82 57.33 56.78 57.31 11082496
2023-11-27 03:00:00+00:00 56.55 56.86 56.29 56.81 28395072
2023-11-27 04:00:00+00:00 57.17 57.17 56.54 56.56 18017472
2023-11-27 05:00:00+00:00 57.01 57.26 56.92 57.18 3652800
2023-11-27 06:00:00+00:00 56.60 57.27 56.60 56.99 5066624
2023-11-27 07:00:00+00:00 55.87 56.68 55.76 56.59 63305792
2023-11-27 08:00:00+00:00 55.81 56.24 55.76 55.89 21685888
2023-11-27 09:00:00+00:00 56.13 56.26 55.81 55.81 5193216
2023-11-27 10:00:00+00:00 54.93 56.12 54.93 56.12 71979904
2023-11-27 11:00:00+00:00 55.12 55.25 54.90 55.05 42936320
2023-11-27 12:00:00+00:00 54.91 55.19 54.84 55.11 0
2023-11-27 13:00:00+00:00 54.81 55.10 54.60 54.92 31806464
2023-11-27 14:00:00+00:00 54.24 54.93 54.24 54.80 0
2023-11-27 15:00:00+00:00 54.22 54.96 54.22 54.26 18368640
2023-11-27 16:00:00+00:00 54.65 54.65 54.05 54.19 1287040
2023-11-27 17:00:00+00:00 54.46 55.12 54.46 54.83 27147136
2023-11-27 18:00:00+00:00 54.32 54.62 54.32 54.47 0
2023-11-27 19:00:00+00:00 54.01 54.58 53.71 54.20 29051392
2023-11-27 20:00:00+00:00 54.05 54.38 53.86 54.09 0
2023-11-27 21:00:00+00:00 54.58 54.74 54.05 54.05 5458048
2023-11-27 22:00:00+00:00 54.71 54.71 54.42 54.66 0
2023-11-27 23:00:00+00:00 55.06 55.14 54.75 54.75 24242944
2023-11-28 00:00:00+00:00 55.24 55.39 54.85 55.06 12343168
2023-11-28 01:00:00+00:00 55.14 55.34 55.09 55.24 3069184
2023-11-28 02:00:00+00:00 54.97 55.10 54.77 55.10 0
2023-11-28 03:00:00+00:00 54.92 55.08 54.83 54.98 0
2023-11-28 04:00:00+00:00 54.68 55.30 54.66 54.92 6896640
2023-11-28 05:00:00+00:00 54.19 54.75 54.17 54.68 21141248
2023-11-28 06:00:00+00:00 54.79 54.79 54.09 54.10 14483456
2023-11-28 07:00:00+00:00 55.20 55.20 54.61 54.97 0
2023-11-28 08:00:00+00:00 54.93 55.19 54.89 55.19 0
2023-11-28 09:00:00+00:00 55.66 55.69 54.81 54.85 32529408
2023-11-28 10:00:00+00:00 55.63 55.68 55.36 55.62 0
2023-11-28 11:00:00+00:00 56.27 56.28 55.68 55.68 0
2023-11-28 12:00:00+00:00 55.86 56.27 55.85 56.27 0
2023-11-28 13:00:00+00:00 56.37 56.37 55.70 55.85 0
2023-11-28 14:00:00+00:00 56.02 56.36 56.02 56.36 0
2023-11-28 15:00:00+00:00 55.98 56.14 55.56 56.02 2856320
2023-11-28 16:00:00+00:00 57.13 57.19 55.99 55.99 21680512
2023-11-28 17:00:00+00:00 58.08 58.11 56.94 57.25 104613120
2023-11-28 18:00:00+00:00 57.69 58.20 57.65 58.10 64616576
2023-11-28 19:00:00+00:00 58.08 58.21 57.64 57.68 25294592
2023-11-28 20:00:00+00:00 58.57 58.61 57.88 58.08 15323392
2023-11-28 21:00:00+00:00 58.20 58.57 58.09 58.57 14327424
2023-11-28 22:00:00+00:00 57.86 58.25 57.73 58.21 12015104
2023-11-28 23:00:00+00:00 58.19 58.20 57.82 57.84 0
2023-11-29 00:00:00+00:00 58.27 58.51 57.86 58.19 30556800
2023-11-29 01:00:00+00:00 58.54 58.56 58.09 58.26 8978944
2023-11-29 02:00:00+00:00 58.38 58.71 58.21 58.52 21775872
2023-11-29 03:00:00+00:00 58.54 58.76 58.31 58.37 20366336
2023-11-29 04:00:00+00:00 58.46 58.67 58.38 58.54 0
2023-11-29 05:00:00+00:00 58.49 58.64 58.30 58.46 0
2023-11-29 06:00:00+00:00 59.50 59.54 58.51 58.51 79865088
2023-11-29 07:00:00+00:00 59.46 59.60 59.11 59.50 43602688
2023-11-29 08:00:00+00:00 61.37 61.37 59.39 59.45 157279616
2023-11-29 09:00:00+00:00 61.24 61.65 61.07 61.34 91968384
2023-11-29 10:00:00+00:00 60.27 61.24 60.22 61.24 58530560
2023-11-29 11:00:00+00:00 60.63 60.93 60.28 60.30 15557248
2023-11-29 12:00:00+00:00 60.79 60.96 60.37 60.64 34976896
2023-11-29 13:00:00+00:00 60.72 60.91 60.42 60.76 8718720
2023-11-29 14:00:00+00:00 60.18 61.43 60.18 60.71 95775360
2023-11-29 15:00:00+00:00 60.09 60.26 59.49 60.17 77508864
2023-11-29 16:00:00+00:00 59.40 60.26 59.10 60.08 0
2023-11-29 17:00:00+00:00 60.02 60.09 59.20 59.39 0
2023-11-29 18:00:00+00:00 60.02 60.03 59.67 59.93 0
2023-11-29 19:00:00+00:00 59.97 60.28 59.83 60.08 0
2023-11-29 20:00:00+00:00 59.31 60.21 59.31 60.09 0
2023-11-29 21:00:00+00:00 59.07 59.45 58.79 59.31 23042432
2023-11-29 22:00:00+00:00 59.25 59.38 59.07 59.07 0
2023-11-29 23:00:00+00:00 59.23 59.38 58.97 59.24 0
2023-11-30 00:00:00+00:00 59.46 59.69 59.11 59.25 0
2023-11-30 01:00:00+00:00 59.36 59.64 58.95 59.45 10532480
2023-11-30 02:00:00+00:00 60.06 60.09 59.31 59.32 11464448
2023-11-30 03:00:00+00:00 60.47 60.60 59.91 60.05 22144256
2023-11-30 04:00:00+00:00 60.38 60.79 60.38 60.46 18961536
2023-11-30 05:00:00+00:00 60.19 60.48 60.16 60.37 0
2023-11-30 06:00:00+00:00 60.15 61.05 59.85 60.23 0
2023-11-30 07:00:00+00:00 59.91 60.40 59.91 60.20 0
2023-11-30 08:00:00+00:00 59.56 60.05 59.48 59.93 0
2023-11-30 09:00:00+00:00 59.60 59.69 59.39 59.54 0
2023-11-30 10:00:00+00:00 59.80 60.06 59.54 59.61 0
2023-11-30 11:00:00+00:00 60.68 60.68 59.65 59.79 0
2023-11-30 12:00:00+00:00 61.34 61.42 60.70 60.85 36813568
2023-11-30 13:00:00+00:00 60.31 61.33 60.31 61.33 23525504
2023-11-30 14:00:00+00:00 59.72 60.35 59.67 60.32 0
2023-11-30 15:00:00+00:00 59.44 59.96 59.32 59.71 0
2023-11-30 16:00:00+00:00 59.18 59.58 59.18 59.47 0
2023-11-30 17:00:00+00:00 59.29 59.44 59.12 59.19 0
2023-11-30 18:00:00+00:00 59.34 59.58 59.29 59.30 0
2023-11-30 19:00:00+00:00 59.96 59.96 59.33 59.34 0
2023-11-30 20:00:00+00:00 59.98 60.12 59.73 59.96 0
2023-11-30 21:00:00+00:00 59.75 60.05 59.75 60.00 0
2023-11-30 22:00:00+00:00 59.40 59.76 59.40 59.74 0
2023-11-30 23:00:00+00:00 59.24 59.38 59.07 59.38 1830016
2023-12-01 00:00:00+00:00 58.96 59.30 58.78 59.24 0
2023-12-01 01:00:00+00:00 60.12 60.12 58.85 58.95 25868672
2023-12-01 02:00:00+00:00 60.79 60.91 60.09 60.13 33707008
2023-12-01 03:00:00+00:00 60.78 60.94 60.58 60.79 8749312
2023-12-01 04:00:00+00:00 60.74 60.99 60.67 60.78 0
2023-12-01 05:00:00+00:00 60.48 60.80 60.48 60.73 2037248
2023-12-01 06:00:00+00:00 60.80 60.91 60.33 60.47 0
2023-12-01 07:00:00+00:00 60.94 61.23 60.79 60.80 31962752
2023-12-01 08:00:00+00:00 61.04 61.08 60.77 60.94 0
2023-12-01 09:00:00+00:00 61.51 61.51 61.03 61.04 40235776
2023-12-01 10:00:00+00:00 61.20 61.76 61.20 61.70 33997440
2023-12-01 11:00:00+00:00 61.04 61.21 60.95 61.20 0
2023-12-01 12:00:00+00:00 60.67 61.14 60.67 61.04 0
2023-12-01 13:00:00+00:00 60.45 60.75 60.45 60.67 0
2023-12-01 14:00:00+00:00 60.01 60.46 59.95 60.45 0
2023-12-01 15:00:00+00:00 60.17 60.27 59.89 60.01 0
2023-12-01 16:00:00+00:00 60.35 60.93 60.11 60.17 50319232
2023-12-01 17:00:00+00:00 60.59 60.59 60.06 60.36 30190336
2023-12-01 18:00:00+00:00 60.50 60.94 60.45 60.72 31321088
2023-12-01 19:00:00+00:00 60.53 60.70 60.34 60.47 5723904
2023-12-01 20:00:00+00:00 60.36 60.62 60.36 60.53 1568896
2023-12-01 21:00:00+00:00 60.09 60.40 60.09 60.34 4328064
2023-12-01 22:00:00+00:00 60.12 60.24 60.06 60.09 0
2023-12-01 23:00:00+00:00 59.80 60.17 59.72 60.14 6872576
2023-12-02 00:00:00+00:00 60.15 60.16 59.77 59.80 0
2023-12-02 01:00:00+00:00 60.58 60.73 60.10 60.16 0
2023-12-02 02:00:00+00:00 60.96 61.13 60.57 60.58 0
2023-12-02 03:00:00+00:00 61.00 61.07 60.92 60.99 0
2023-12-02 04:00:00+00:00 61.22 61.26 60.93 61.00 0
2023-12-02 05:00:00+00:00 61.55 61.55 61.22 61.22 24032256
2023-12-02 06:00:00+00:00 61.79 61.79 61.32 61.60 16100352
2023-12-02 07:00:00+00:00 62.12 62.59 61.83 61.83 45867776
2023-12-02 08:00:00+00:00 61.94 62.12 61.75 62.10 7172224
2023-12-02 09:00:00+00:00 62.35 62.42 61.88 61.94 0
2023-12-02 10:00:00+00:00 62.14 62.33 62.06 62.33 0
2023-12-02 11:00:00+00:00 62.24 62.25 61.94 62.14 0
2023-12-02 12:00:00+00:00 62.18 62.33 62.03 62.24 0
2023-12-02 13:00:00+00:00 62.10 62.47 62.09 62.19 12577920
2023-12-02 14:00:00+00:00 61.71 62.33 61.67 62.11 11148800
2023-12-02 15:00:00+00:00 62.03 62.12 61.59 61.71 0
2023-12-02 16:00:00+00:00 61.73 62.07 61.69 62.01 0
2023-12-02 17:00:00+00:00 61.81 61.87 61.56 61.73 0
2023-12-02 18:00:00+00:00 62.13 62.27 61.82 61.82 0
2023-12-02 19:00:00+00:00 62.99 63.01 62.13 62.13 94560896
2023-12-02 20:00:00+00:00 63.07 63.38 62.96 63.00 50439168
2023-12-02 21:00:00+00:00 63.20 63.26 62.85 63.08 9083008
2023-12-02 22:00:00+00:00 62.89 63.23 62.83 63.20 14750464
2023-12-02 23:00:00+00:00 63.83 63.83 62.89 62.89 413056
2023-12-03 00:00:00+00:00 65.24 65.24 63.63 63.82 136752256
2023-12-03 01:00:00+00:00 65.10 65.40 64.71 65.24 65180672
2023-12-03 02:00:00+00:00 64.85 65.19 64.85 65.11 1096704
2023-12-03 03:00:00+00:00 64.09 64.85 63.93 64.85 43861504
2023-12-03 04:00:00+00:00 63.85 64.21 63.85 64.09 5380992
2023-12-03 05:00:00+00:00 64.11 64.28 63.78 63.85 0
2023-12-03 06:00:00+00:00 63.83 64.16 63.76 64.11 0
2023-12-03 07:00:00+00:00 64.02 64.02 63.63 63.82 0
2023-12-03 08:00:00+00:00 63.57 64.08 63.56 64.01 0
2023-12-03 09:00:00+00:00 63.60 63.77 63.42 63.57 0
2023-12-03 10:00:00+00:00 63.67 63.69 63.41 63.60 0
2023-12-03 11:00:00+00:00 63.49 63.71 63.21 63.68 3430016
2023-12-03 12:00:00+00:00 62.65 63.54 62.60 63.50 12967552
2023-12-03 13:00:00+00:00 63.56 63.56 62.65 62.66 12937088
2023-12-03 14:00:00+00:00 62.95 63.57 62.93 63.53 0
2023-12-03 15:00:00+00:00 63.14 63.19 62.68 62.94 6700672
2023-12-03 16:00:00+00:00 62.87 63.13 62.62 63.13 12469632
2023-12-03 17:00:00+00:00 62.55 62.87 62.42 62.87 0
2023-12-03 18:00:00+00:00 62.54 62.79 62.54 62.55 0
2023-12-03 19:00:00+00:00 62.96 62.96 62.45 62.54 0
2023-12-03 20:00:00+00:00 63.02 63.13 62.87 62.96 28676992
2023-12-03 21:00:00+00:00 63.00 63.03 62.87 63.02 0
2023-12-03 22:00:00+00:00 63.65 63.94 63.00 63.00 43565824
2023-12-03 23:00:00+00:00 63.04 63.95 62.93 63.65 40451712
2023-12-04 00:00:00+00:00 63.63 63.65 63.02 63.04 0
2023-12-04 01:00:00+00:00 64.17 64.74 63.55 63.63 18464896
2023-12-04 02:00:00+00:00 63.90 64.17 63.78 64.17 13880576
2023-12-04 03:00:00+00:00 64.18 64.58 63.91 63.91 0
2023-12-04 04:00:00+00:00 64.93 65.04 64.19 64.19 44348928
2023-12-04 05:00:00+00:00 64.84 65.13 64.66 64.93 48181248
2023-12-04 06:00:00+00:00 64.53 64.96 64.53 64.84 31097728
2023-12-04 07:00:00+00:00 63.65 64.60 63.65 64.51 61516416
2023-12-04 08:00:00+00:00 64.21 64.22 63.67 63.67 26348288
2023-12-04 09:00:00+00:00 63.32 64.28 63.32 64.22 30102400
2023-12-04 10:00:00+00:00 63.09 63.76 63.09 63.32 69425536
2023-12-04 11:00:00+00:00 61.83 63.08 60.91 63.08 288468992
2023-12-04 12:00:00+00:00 61.88 62.13 61.59 61.92 41321856
2023-12-04 13:00:00+00:00 60.67 61.88 60.66 61.88 73627008
2023-12-04 14:00:00+00:00 61.09 61.32 60.28 60.67 83972096
2023-12-04 15:00:00+00:00 60.55 61.07 60.55 61.07 27072512
2023-12-04 16:00:00+00:00 60.91 60.93 60.41 60.56 34355456
2023-12-04 17:00:00+00:00 60.82 61.18 60.73 60.92 8070400
2023-12-04 18:00:00+00:00 60.46 60.82 60.45 60.82 19109632
2023-12-04 19:00:00+00:00 60.92 60.93 60.44 60.46 30521856
2023-12-04 20:00:00+00:00 61.63 61.77 60.95 60.95 38489088
2023-12-04 21:00:00+00:00 61.48 61.66 61.35 61.64 16482048
2023-12-04 22:00:00+00:00 60.94 62.00 60.77 61.50 0
2023-12-04 23:00:00+00:00 61.52 61.56 60.94 60.96 0
2023-12-05 00:00:00+00:00 62.06 62.07 61.15 61.53 19556864
2023-12-05 01:00:00+00:00 61.03 62.06 60.90 62.06 0
2023-12-05 02:00:00+00:00 60.17 61.04 59.96 61.04 24369152
2023-12-05 03:00:00+00:00 60.58 60.62 60.16 60.17 0
2023-12-05 04:00:00+00:00 60.28 60.61 60.26 60.57 0
2023-12-05 05:00:00+00:00 60.36 60.59 60.09 60.28 0
2023-12-05 06:00:00+00:00 60.03 60.44 59.80 60.40 0
2023-12-05 07:00:00+00:00 59.70 60.02 59.25 60.02 0
2023-12-05 08:00:00+00:00 59.90 59.97 59.60 59.70 0
2023-12-05 09:00:00+00:00 60.15 60.24 59.90 59.90 0
2023-12-05 10:00:00+00:00 59.93 60.18 59.93 60.14 0
2023-12-05 11:00:00+00:00 60.18 60.34 59.69 59.93 0
2023-12-05 12:00:00+00:00 60.54 60.56 60.12 60.18 0
2023-12-05 13:00:00+00:00 60.17 60.66 60.16 60.54 0
2023-12-05 14:00:00+00:00 60.47 60.71 60.14 60.17 0
2023-12-05 15:00:00+00:00 61.37 61.48 60.29 60.49 19678592
2023-12-05 16:00:00+00:00 60.71 61.30 60.57 61.30 15160064
2023-12-05 17:00:00+00:00 61.68 61.73 60.70 60.72 91635968
2023-12-05 18:00:00+00:00 61.48 62.54 61.33 61.69 93771776
2023-12-05 19:00:00+00:00 61.35 61.50 61.12 61.43 13882624
2023-12-05 20:00:00+00:00 60.88 61.54 60.88 61.35 0
2023-12-05 21:00:00+00:00 60.93 61.06 60.89 60.89 5524096
2023-12-05 22:00:00+00:00 60.36 60.99 60.34 60.92 0
2023-12-05 23:00:00+00:00 60.99 60.99 60.36 60.36 17719424
2023-12-06 00:00:00+00:00 63.24 63.83 60.98 60.98 259746048
2023-12-06 01:00:00+00:00 64.09 64.09 62.98 63.23 97732096
2023-12-06 02:00:00+00:00 63.64 64.09 62.70 64.08 6672128
2023-12-06 03:00:00+00:00 64.19 64.37 63.47 63.64 93537664
2023-12-06 04:00:00+00:00 64.41 64.58 64.14 64.22 80083200
2023-12-06 05:00:00+00:00 63.06 64.40 62.84 64.40 43958272
2023-12-06 06:00:00+00:00 63.52 63.84 62.73 63.07 28084224
2023-12-06 07:00:00+00:00 63.36 63.54 62.97 63.50 0
2023-12-06 08:00:00+00:00 65.85 65.85 63.33 63.33 220327936
2023-12-06 09:00:00+00:00 65.36 66.38 65.17 65.86 187270144
2023-12-06 10:00:00+00:00 63.99 65.65 63.95 65.32 115825664
2023-12-06 11:00:00+00:00 62.98 63.97 62.32 63.97 188196352
2023-12-06 12:00:00+00:00 63.51 63.65 63.00 63.00 47517440
2023-12-06 13:00:00+00:00 63.40 63.58 63.08 63.50 33748480
2023-12-06 14:00:00+00:00 62.81 63.48 62.80 63.38 12944384
2023-12-06 15:00:00+00:00 62.59 63.19 62.51 62.81 16491264
2023-12-06 16:00:00+00:00 62.79 63.15 62.58 62.59 0
2023-12-06 17:00:00+00:00 63.74 63.82 62.81 62.81 0
2023-12-06 18:00:00+00:00 63.22 63.69 63.18 63.68 0
2023-12-06 19:00:00+00:00 64.28 64.28 63.22 63.22 0
2023-12-06 20:00:00+00:00 63.79 64.51 63.79 64.30 17220352
2023-12-06 21:00:00+00:00 63.81 64.50 63.73 63.73 50895872
2023-12-06 22:00:00+00:00 62.70 64.01 62.48 63.81 0
2023-12-06 23:00:00+00:00 61.93 63.01 61.93 62.73 7547136
2023-12-07 00:00:00+00:00 63.06 63.12 61.87 61.91 0
2023-12-07 01:00:00+00:00 62.88 63.94 62.69 63.05 0
2023-12-07 02:00:00+00:00 62.85 63.03 62.68 62.88 0
2023-12-07 03:00:00+00:00 62.87 62.91 62.52 62.85 0
2023-12-07 04:00:00+00:00 63.47 63.68 62.89 62.89 0
2023-12-07 05:00:00+00:00 63.49 63.69 63.45 63.47 0
2023-12-07 06:00:00+00:00 63.34 63.51 63.20 63.48 0
2023-12-07 07:00:00+00:00 63.40 63.70 63.34 63.34 0
2023-12-07 08:00:00+00:00 62.84 63.74 62.84 63.40 0
2023-12-07 09:00:00+00:00 63.34 63.62 62.12 62.84 0
2023-12-07 10:00:00+00:00 63.01 63.53 62.72 63.33 0
2023-12-07 11:00:00+00:00 63.78 63.78 63.02 63.02 0
2023-12-07 12:00:00+00:00 64.41 64.92 63.84 63.84 124236032
2023-12-07 13:00:00+00:00 63.98 64.59 63.82 64.40 0
2023-12-07 14:00:00+00:00 64.31 64.31 63.86 63.98 0
2023-12-07 15:00:00+00:00 65.96 65.97 64.09 64.30 162709888
2023-12-07 16:00:00+00:00 65.86 66.01 65.24 65.96 103245056
2023-12-07 17:00:00+00:00 66.34 67.34 65.36 65.84 160855552
2023-12-07 18:00:00+00:00 65.54 66.37 65.52 66.36 31422976
2023-12-07 19:00:00+00:00 64.85 65.78 64.65 65.56 41694720
2023-12-07 20:00:00+00:00 65.76 65.76 64.80 64.85 43925504
2023-12-07 21:00:00+00:00 68.84 68.95 65.77 65.77 277288704
2023-12-07 22:00:00+00:00 68.08 69.30 67.83 68.82 143165952
2023-12-07 23:00:00+00:00 67.86 68.05 66.97 68.05 26987520
2023-12-08 00:00:00+00:00 68.47 68.91 67.84 67.85 81551360
2023-12-08 01:00:00+00:00 68.57 69.46 68.50 68.50 64775936
2023-12-08 02:00:00+00:00 69.62 69.70 68.57 68.57 102064128
2023-12-08 03:00:00+00:00 71.68 72.09 69.40 69.61 328354048
2023-12-08 04:00:00+00:00 71.89 72.50 71.42 71.65 166571264
2023-12-08 05:00:00+00:00 71.06 72.38 71.02 71.88 116215552
2023-12-08 06:00:00+00:00 72.32 72.32 71.07 71.07 117116672
2023-12-08 07:00:00+00:00 71.68 72.66 71.59 72.36 108610560
2023-12-08 08:00:00+00:00 70.90 72.05 70.90 71.68 43035648
2023-12-08 09:00:00+00:00 71.21 71.48 70.64 70.87 0
2023-12-08 10:00:00+00:00 72.16 72.36 71.11 71.18 0
2023-12-08 11:00:00+00:00 73.18 73.54 72.09 72.18 80660736
2023-12-08 12:00:00+00:00 73.12 73.54 72.85 73.14 0
2023-12-08 13:00:00+00:00 72.80 73.97 72.80 73.14 124269568
2023-12-08 14:00:00+00:00 72.93 73.41 72.66 72.80 82897408
2023-12-08 15:00:00+00:00 72.06 73.17 71.92 72.94 0
2023-12-08 16:00:00+00:00 72.96 73.23 72.06 72.06 0
2023-12-08 17:00:00+00:00 73.92 73.92 72.67 72.96 0
2023-12-08 18:00:00+00:00 73.03 73.71 72.34 73.71 39842304
2023-12-08 19:00:00+00:00 72.28 72.99 72.18 72.99 0
2023-12-08 20:00:00+00:00 73.34 73.34 72.30 72.30 0
2023-12-08 21:00:00+00:00 73.22 73.40 72.97 73.36 0
2023-12-08 22:00:00+00:00 73.66 73.70 73.09 73.22 0
2023-12-08 23:00:00+00:00 75.00 75.13 73.21 73.65 85052416
2023-12-09 00:00:00+00:00 73.99 75.27 73.99 74.99 4463360
2023-12-09 01:00:00+00:00 73.70 73.96 73.11 73.96 0
2023-12-09 02:00:00+00:00 73.98 74.11 73.32 73.69 0
2023-12-09 03:00:00+00:00 74.20 74.45 73.98 73.98 0
2023-12-09 04:00:00+00:00 74.09 74.25 73.80 74.20 0
2023-12-09 05:00:00+00:00 75.00 75.14 74.09 74.09 0
2023-12-09 06:00:00+00:00 76.42 76.50 74.78 74.98 73824768
2023-12-09 07:00:00+00:00 77.30 77.50 76.22 76.42 47462400
2023-12-09 08:00:00+00:00 75.73 77.29 75.39 77.29 80124672
2023-12-09 09:00:00+00:00 75.65 76.87 75.64 75.75 27435520
2023-12-09 10:00:00+00:00 76.87 76.89 75.64 75.66 13571584
2023-12-09 11:00:00+00:00 77.26 77.45 76.43 76.85 0
2023-12-09 12:00:00+00:00 77.04 77.42 76.78 77.24 0
2023-12-09 13:00:00+00:00 76.36 77.03 76.11 77.03 0
2023-12-09 14:00:00+00:00 75.52 76.86 75.41 76.36 0
2023-12-09 15:00:00+00:00 75.87 76.07 75.39 75.52 0
2023-12-09 16:00:00+00:00 74.53 75.83 74.44 75.83 2268416
2023-12-09 17:00:00+00:00 73.64 74.57 73.60 74.53 13833728
2023-12-09 18:00:00+00:00 74.25 74.37 72.95 73.67 0
2023-12-09 19:00:00+00:00 74.15 74.44 74.04 74.26 0
2023-12-09 20:00:00+00:00 73.71 74.15 73.25 74.15 0
2023-12-09 21:00:00+00:00 74.11 74.19 73.31 73.69 0
2023-12-09 22:00:00+00:00 73.99 74.26 73.78 74.11 1534464
2023-12-09 23:00:00+00:00 72.25 73.99 72.04 73.99 0
2023-12-10 00:00:00+00:00 73.70 73.71 72.39 72.39 0
2023-12-10 01:00:00+00:00 73.37 73.91 73.33 73.70 0
2023-12-10 02:00:00+00:00 72.54 73.37 72.53 73.37 0
2023-12-10 03:00:00+00:00 73.01 73.01 72.55 72.55 0
2023-12-10 04:00:00+00:00 73.30 73.52 72.69 73.01 11204864
2023-12-10 05:00:00+00:00 73.51 73.53 73.09 73.30 0
2023-12-10 06:00:00+00:00 72.73 73.50 72.70 73.50 0
2023-12-10 07:00:00+00:00 72.40 72.76 71.77 72.72 0
2023-12-10 08:00:00+00:00 72.17 72.65 72.13 72.44 0
2023-12-10 09:00:00+00:00 71.18 72.25 71.18 72.16 0
2023-12-10 10:00:00+00:00 71.75 71.75 70.96 71.17 0
2023-12-10 11:00:00+00:00 71.51 71.89 71.51 71.74 0
2023-12-10 12:00:00+00:00 72.64 72.64 71.50 71.51 0
2023-12-10 13:00:00+00:00 72.62 72.74 72.29 72.64 0
2023-12-10 14:00:00+00:00 73.46 73.48 72.62 72.62 0
2023-12-10 15:00:00+00:00 73.69 74.54 73.45 73.47 35155328
2023-12-10 16:00:00+00:00 73.19 73.95 73.17 73.70 0
2023-12-10 17:00:00+00:00 72.45 73.27 72.31 73.19 0
2023-12-10 18:00:00+00:00 73.23 73.36 72.41 72.45 0
2023-12-10 19:00:00+00:00 73.27 73.40 72.89 73.23 0
2023-12-10 20:00:00+00:00 74.29 74.33 73.30 73.30 24543232
2023-12-10 21:00:00+00:00 73.95 74.36 73.64 74.33 4140672
2023-12-10 22:00:00+00:00 74.05 74.41 73.86 73.95 0
2023-12-10 23:00:00+00:00 74.72 74.72 73.71 74.07 0
2023-12-11 00:00:00+00:00 73.58 74.84 73.57 74.71 0
2023-12-11 01:00:00+00:00 73.11 73.58 72.80 73.58 36985984
2023-12-11 02:00:00+00:00 70.04 73.10 67.83 73.10 534185344
2023-12-11 03:00:00+00:00 71.40 72.15 70.02 70.02 193798656
2023-12-11 04:00:00+00:00 70.16 71.12 70.01 71.06 72916736
2023-12-11 05:00:00+00:00 69.90 70.58 69.44 70.15 66032640
2023-12-11 06:00:00+00:00 69.02 70.10 68.30 69.96 101204224
2023-12-11 07:00:00+00:00 68.47 69.78 68.41 68.92 28610816
2023-12-11 08:00:00+00:00 68.86 69.09 67.95 68.47 52250112
2023-12-11 09:00:00+00:00 69.47 69.57 68.84 68.93 0
2023-12-11 10:00:00+00:00 69.48 69.60 69.21 69.46 0
2023-12-11 11:00:00+00:00 69.68 69.85 69.24 69.48 22799872
2023-12-11 12:00:00+00:00 68.98 69.80 68.91 69.68 0
2023-12-11 13:00:00+00:00 68.32 69.29 67.89 68.98 51038464
2023-12-11 14:00:00+00:00 67.55 68.31 67.22 68.30 87538176
2023-12-11 15:00:00+00:00 69.32 69.33 67.39 67.52 46653952
2023-12-11 16:00:00+00:00 69.93 70.55 68.57 69.32 148064256
2023-12-11 17:00:00+00:00 69.76 70.30 69.67 69.99 65105408
2023-12-11 18:00:00+00:00 69.61 70.02 68.41 69.75 171190784
2023-12-11 19:00:00+00:00 69.25 70.12 68.55 69.62 90373888
2023-12-11 20:00:00+00:00 68.96 69.27 67.91 69.26 23366144
2023-12-11 21:00:00+00:00 69.13 70.08 69.01 69.01 75344128
2023-12-11 22:00:00+00:00 69.59 69.74 69.11 69.14 20095232
2023-12-11 23:00:00+00:00 70.35 70.47 69.48 69.59 17427200
2023-12-12 00:00:00+00:00 71.04 71.83 70.28 70.34 76344832
2023-12-12 01:00:00+00:00 71.14 71.54 70.92 71.05 0
2023-12-12 02:00:00+00:00 71.20 72.34 71.16 71.24 0
2023-12-12 03:00:00+00:00 71.13 71.87 71.12 71.20 0
2023-12-12 04:00:00+00:00 70.30 71.27 70.30 71.18 0
2023-12-12 05:00:00+00:00 70.66 70.89 70.12 70.12 0
2023-12-12 06:00:00+00:00 70.52 70.61 69.80 70.60 0
2023-12-12 07:00:00+00:00 71.56 71.65 70.71 70.71 0
2023-12-12 08:00:00+00:00 71.66 71.71 71.03 71.58 0
2023-12-12 09:00:00+00:00 71.94 71.96 71.26 71.66 5729792
2023-12-12 10:00:00+00:00 71.47 71.93 71.39 71.93 0
2023-12-12 11:00:00+00:00 70.76 71.55 70.76 71.47 0
2023-12-12 12:00:00+00:00 70.77 71.04 70.46 70.75 0
2023-12-12 13:00:00+00:00 71.25 71.62 70.40 70.77 9464320
2023-12-12 14:00:00+00:00 69.25 71.24 69.23 71.24 0
2023-12-12 15:00:00+00:00 68.36 69.35 68.36 69.25 0
2023-12-12 16:00:00+00:00 67.64 68.45 67.39 68.38 0
2023-12-12 17:00:00+00:00 66.20 67.67 66.20 67.64 0
2023-12-12 18:00:00+00:00 68.20 68.24 65.97 66.18 0
2023-12-12 19:00:00+00:00 67.59 68.18 67.13 68.18 0
2023-12-12 20:00:00+00:00 67.80 67.82 67.04 67.58 0
2023-12-12 21:00:00+00:00 67.18 68.19 67.18 67.79 0
2023-12-12 22:00:00+00:00 67.97 68.07 67.13 67.17 892672
2023-12-12 23:00:00+00:00 68.56 68.99 67.78 67.93 1190400
2023-12-13 00:00:00+00:00 68.15 68.63 68.12 68.53 0
2023-12-13 01:00:00+00:00 67.06 68.25 66.95 68.13 21837568
2023-12-13 02:00:00+00:00 66.78 67.04 66.20 67.04 18626304
2023-12-13 03:00:00+00:00 65.49 66.99 65.43 66.81 0
2023-12-13 04:00:00+00:00 66.11 66.14 65.20 65.48 27065088
2023-12-13 05:00:00+00:00 66.00 66.11 65.58 66.11 0
2023-12-13 06:00:00+00:00 64.50 66.19 64.47 65.99 18086656
2023-12-13 07:00:00+00:00 64.99 65.35 64.37 64.47 61693696
2023-12-13 08:00:00+00:00 66.26 66.28 64.90 64.98 0
2023-12-13 09:00:00+00:00 66.27 66.31 65.94 66.30 0
2023-12-13 10:00:00+00:00 65.77 66.25 65.59 66.25 0
2023-12-13 11:00:00+00:00 65.45 66.49 65.45 65.78 8532736
2023-12-13 12:00:00+00:00 66.25 66.25 65.31 65.45 0
2023-12-13 13:00:00+00:00 67.10 67.10 66.25 66.25 0
2023-12-13 15:00:00+00:00 67.58 68.03 67.36 67.36 0
2023-12-13 16:00:00+00:00 67.19 67.94 66.98 67.58 0
2023-12-13 17:00:00+00:00 67.61 67.66 67.15 67.15 0
2023-12-13 18:00:00+00:00 67.93 68.14 67.65 67.65 0
2023-12-13 19:00:00+00:00 70.36 70.42 67.94 67.94 141241344
2023-12-13 20:00:00+00:00 71.46 71.72 70.36 70.37 153190144
2023-12-13 21:00:00+00:00 71.76 71.83 71.34 71.48 68629504
2023-12-13 22:00:00+00:00 71.50 72.35 71.35 71.76 59253248
2023-12-13 23:00:00+00:00 70.78 71.55 70.52 71.39 0
2023-12-14 00:00:00+00:00 69.97 70.87 69.86 70.75 0
2023-12-14 01:00:00+00:00 70.07 70.37 69.88 69.97 0
2023-12-14 02:00:00+00:00 70.24 70.35 69.86 70.07 0
2023-12-14 03:00:00+00:00 70.11 70.48 69.89 70.26 0
2023-12-14 04:00:00+00:00 70.08 70.32 69.89 70.11 0
2023-12-14 05:00:00+00:00 71.14 71.20 69.98 70.06 44919680
2023-12-14 06:00:00+00:00 71.48 71.90 71.14 71.14 0
2023-12-14 07:00:00+00:00 71.56 71.90 71.44 71.49 0
2023-12-14 08:00:00+00:00 71.34 71.86 71.24 71.56 0
2023-12-14 09:00:00+00:00 72.68 72.68 71.28 71.33 53604480
2023-12-14 10:00:00+00:00 72.52 72.86 72.30 72.65 39984768
2023-12-14 11:00:00+00:00 73.29 73.29 72.35 72.52 15102208
2023-12-14 12:00:00+00:00 72.99 73.65 72.90 73.30 61777408
2023-12-14 13:00:00+00:00 72.23 73.07 70.18 73.07 156049152
2023-12-14 14:00:00+00:00 71.79 72.33 71.20 72.33 62769920
2023-12-14 15:00:00+00:00 71.71 72.21 71.27 71.79 0
2023-12-14 16:00:00+00:00 73.62 73.95 71.69 71.69 127314432
2023-12-14 17:00:00+00:00 73.73 74.39 73.55 73.59 96799232
2023-12-14 18:00:00+00:00 73.31 73.91 73.27 73.72 1897728
2023-12-14 19:00:00+00:00 73.50 73.61 73.11 73.30 0
2023-12-14 20:00:00+00:00 72.92 73.47 72.82 73.47 0
2023-12-14 21:00:00+00:00 74.26 74.26 72.97 72.97 0
2023-12-14 22:00:00+00:00 75.81 75.98 74.35 74.35 122382080
2023-12-14 23:00:00+00:00 75.61 76.18 75.46 75.79 24776192
2023-12-15 00:00:00+00:00 74.68 75.78 74.68 75.64 1172224
2023-12-15 01:00:00+00:00 74.75 75.13 74.61 74.65 14279680
2023-12-15 02:00:00+00:00 75.25 75.49 74.66 74.80 27269120
2023-12-15 03:00:00+00:00 74.32 75.22 74.24 75.22 24363264
2023-12-15 04:00:00+00:00 74.88 75.01 74.34 74.34 55648000
2023-12-15 05:00:00+00:00 75.18 75.74 74.72 74.86 0
2023-12-15 06:00:00+00:00 75.30 76.09 74.85 75.17 34088704
2023-12-15 07:00:00+00:00 76.40 76.94 75.01 75.26 128976640
2023-12-15 08:00:00+00:00 76.60 76.85 76.37 76.44 32252672
2023-12-15 09:00:00+00:00 78.59 79.15 76.65 76.65 198653184
2023-12-15 10:00:00+00:00 78.92 78.95 78.23 78.58 30084608
2023-12-15 11:00:00+00:00 79.08 79.11 78.15 78.88 24220928
2023-12-15 12:00:00+00:00 77.12 79.12 77.12 79.08 15461632
2023-12-15 13:00:00+00:00 75.99 77.11 75.50 77.09 0
2023-12-15 14:00:00+00:00 76.35 76.35 75.58 76.00 0
2023-12-15 15:00:00+00:00 75.93 76.74 75.49 76.34 54597888
2023-12-15 16:00:00+00:00 74.11 76.10 74.04 75.97 0
2023-12-15 17:00:00+00:00 75.14 75.50 74.00 74.09 0
2023-12-15 18:00:00+00:00 76.60 76.78 74.93 75.15 38150912
2023-12-15 19:00:00+00:00 76.75 77.28 76.27 76.60 64791808
2023-12-15 20:00:00+00:00 77.15 77.19 76.67 76.78 18070528
2023-12-15 21:00:00+00:00 76.59 77.15 76.52 77.15 0
2023-12-15 22:00:00+00:00 75.00 76.53 75.00 76.53 0
2023-12-15 23:00:00+00:00 72.37 74.99 72.37 74.96 33446144
2023-12-16 00:00:00+00:00 72.78 73.71 71.57 72.43 119794688
2023-12-16 01:00:00+00:00 73.63 73.86 72.79 72.79 32236288
2023-12-16 02:00:00+00:00 73.94 73.94 73.53 73.62 0
2023-12-16 03:00:00+00:00 74.26 74.35 73.90 73.95 0
2023-12-16 04:00:00+00:00 73.94 74.27 73.80 74.27 0
2023-12-16 05:00:00+00:00 74.23 74.49 73.91 73.94 0
2023-12-16 06:00:00+00:00 73.97 74.47 73.78 74.24 0
2023-12-16 07:00:00+00:00 74.32 74.32 73.92 73.97 0
2023-12-16 08:00:00+00:00 73.88 74.61 73.88 74.32 0
2023-12-16 09:00:00+00:00 73.88 74.35 73.88 73.88 0
2023-12-16 10:00:00+00:00 74.26 74.26 73.88 73.89 0
2023-12-16 11:00:00+00:00 74.88 74.88 74.16 74.25 0
2023-12-16 12:00:00+00:00 76.34 76.39 74.89 74.89 0
2023-12-16 13:00:00+00:00 75.70 76.46 75.18 76.30 0
2023-12-16 14:00:00+00:00 75.26 75.68 75.13 75.68 0
2023-12-16 15:00:00+00:00 77.08 77.08 75.26 75.26 0
2023-12-16 16:00:00+00:00 76.41 77.06 76.41 77.06 0
2023-12-16 17:00:00+00:00 76.26 76.54 75.99 76.41 0
2023-12-16 18:00:00+00:00 74.98 76.22 74.96 76.22 0
2023-12-16 19:00:00+00:00 74.07 75.17 73.99 74.98 0
2023-12-16 20:00:00+00:00 73.50 74.50 73.40 74.07 0
2023-12-16 21:00:00+00:00 73.71 74.08 73.47 73.49 16404864
2023-12-16 22:00:00+00:00 74.02 74.12 73.64 73.69 0
2023-12-16 23:00:00+00:00 73.41 74.01 73.01 74.01 0
2023-12-17 00:00:00+00:00 73.63 74.01 73.47 73.47 0
2023-12-17 01:00:00+00:00 73.13 73.80 72.80 73.61 0
2023-12-17 02:00:00+00:00 73.25 73.50 73.10 73.14 0
2023-12-17 03:00:00+00:00 73.48 73.61 72.96 73.25 0
2023-12-17 04:00:00+00:00 73.78 74.01 73.49 73.49 0
2023-12-17 05:00:00+00:00 72.69 73.91 72.66 73.78 0
2023-12-17 06:00:00+00:00 72.58 73.16 72.15 72.70 28562944
2023-12-17 07:00:00+00:00 72.29 73.12 72.29 72.64 0
2023-12-17 08:00:00+00:00 72.87 72.87 72.12 72.31 9608704
2023-12-17 09:00:00+00:00 73.06 73.18 72.65 72.86 1932672
2023-12-17 10:00:00+00:00 72.76 73.08 72.65 73.06 0
2023-12-17 11:00:00+00:00 72.96 73.01 72.35 72.76 0
2023-12-17 12:00:00+00:00 72.83 73.14 72.52 72.97 0
2023-12-17 13:00:00+00:00 71.81 72.91 71.65 72.83 0
2023-12-17 14:00:00+00:00 71.98 72.40 71.71 71.82 42378496
2023-12-17 15:00:00+00:00 72.54 72.55 71.71 71.99 0
2023-12-17 16:00:00+00:00 73.65 73.65 72.41 72.55 0
2023-12-17 17:00:00+00:00 73.93 74.52 73.66 73.66 66382208
2023-12-17 18:00:00+00:00 74.05 74.36 73.40 73.93 0
2023-12-17 19:00:00+00:00 73.53 74.72 73.53 74.03 0
2023-12-17 20:00:00+00:00 73.99 74.02 73.53 73.54 0
2023-12-17 21:00:00+00:00 73.91 73.99 73.55 73.99 0
2023-12-17 22:00:00+00:00 72.20 73.82 72.05 73.82 23648512
2023-12-17 23:00:00+00:00 71.00 72.29 70.82 72.21 61927040
2023-12-18 00:00:00+00:00 71.51 71.85 70.86 70.93 23596160
2023-12-18 01:00:00+00:00 70.28 71.71 70.15 71.44 8163072
2023-12-18 02:00:00+00:00 68.96 70.23 68.94 70.23 110274048
2023-12-18 03:00:00+00:00 69.82 69.89 68.93 68.93 46966528
2023-12-18 04:00:00+00:00 70.04 70.06 69.63 69.83 16210304
2023-12-18 05:00:00+00:00 69.64 70.05 69.64 70.04 2975872
2023-12-18 06:00:00+00:00 70.05 70.07 69.48 69.64 0
2023-12-18 07:00:00+00:00 68.97 70.03 68.97 70.03 5536768
2023-12-18 08:00:00+00:00 69.65 69.80 68.63 68.93 36965376
2023-12-18 09:00:00+00:00 68.87 69.66 68.39 69.66 48366720
2023-12-18 10:00:00+00:00 67.99 68.85 67.33 68.85 144146560
2023-12-18 11:00:00+00:00 68.87 68.87 67.98 67.98 67231360
2023-12-18 12:00:00+00:00 68.40 69.05 68.38 68.85 14466304
2023-12-18 13:00:00+00:00 70.68 70.70 68.35 68.39 47859200
2023-12-18 14:00:00+00:00 71.19 71.65 70.20 70.53 68503296
2023-12-18 15:00:00+00:00 70.79 71.19 70.39 71.17 29409536
2023-12-18 16:00:00+00:00 71.65 71.67 70.56 70.79 1136384
2023-12-18 17:00:00+00:00 71.65 72.07 71.46 71.66 0
2023-12-18 18:00:00+00:00 72.04 72.13 71.35 71.59 0
2023-12-18 19:00:00+00:00 72.24 72.58 72.08 72.08 7782528
2023-12-18 20:00:00+00:00 73.06 73.12 71.80 72.27 61172992
2023-12-18 21:00:00+00:00 74.96 75.38 72.96 73.05 184762112
2023-12-18 22:00:00+00:00 74.50 74.96 74.29 74.95 8593152
2023-12-18 23:00:00+00:00 74.34 74.84 74.25 74.53 0
2023-12-19 00:00:00+00:00 74.69 75.06 74.04 74.35 30778112
2023-12-19 01:00:00+00:00 75.78 75.79 74.52 74.67 0
2023-12-19 02:00:00+00:00 75.64 75.90 75.54 75.78 0
2023-12-19 03:00:00+00:00 75.34 75.60 75.00 75.60 0
2023-12-19 04:00:00+00:00 75.72 75.88 75.14 75.33 14940672
2023-12-19 05:00:00+00:00 75.95 76.25 75.70 75.72 23601408
2023-12-19 06:00:00+00:00 75.54 76.04 75.41 75.96 0
2023-12-19 07:00:00+00:00 75.84 76.27 75.54 75.54 9936384
2023-12-19 08:00:00+00:00 75.28 75.97 75.27 75.81 0
2023-12-19 09:00:00+00:00 74.91 75.42 74.77 75.28 0
2023-12-19 10:00:00+00:00 75.23 75.35 74.57 74.91 0
2023-12-19 11:00:00+00:00 74.65 75.07 74.65 75.07 0
2023-12-19 12:00:00+00:00 74.60 74.76 74.49 74.64 0
2023-12-19 13:00:00+00:00 74.79 75.02 74.53 74.59 0
2023-12-19 14:00:00+00:00 73.18 74.85 73.13 74.79 0
2023-12-19 15:00:00+00:00 73.80 74.46 73.04 73.18 15805056
2023-12-19 16:00:00+00:00 73.36 74.12 73.24 73.79 0
2023-12-19 17:00:00+00:00 72.10 73.43 72.10 73.37 29280384
2023-12-19 18:00:00+00:00 72.99 73.16 72.01 72.10 69351552
2023-12-19 19:00:00+00:00 74.16 74.18 72.99 73.00 9749120
2023-12-19 20:00:00+00:00 73.04 75.09 73.04 74.18 23792384
2023-12-19 21:00:00+00:00 73.55 73.99 72.87 73.05 0
2023-12-19 22:00:00+00:00 72.89 73.65 72.67 73.57 0
2023-12-19 23:00:00+00:00 72.96 72.96 72.49 72.88 0
2023-12-20 00:00:00+00:00 73.76 74.06 72.99 72.99 0
2023-12-20 01:00:00+00:00 73.83 74.17 73.66 73.77 0
2023-12-20 02:00:00+00:00 74.03 74.89 73.46 73.79 62861056
2023-12-20 03:00:00+00:00 74.87 74.97 74.14 74.14 0
2023-12-20 04:00:00+00:00 75.24 75.26 74.71 74.87 0
2023-12-20 05:00:00+00:00 75.02 75.22 74.45 75.22 0
2023-12-20 06:00:00+00:00 75.73 75.90 74.75 75.01 55804928
2023-12-20 07:00:00+00:00 76.00 76.00 75.45 75.73 2687232
2023-12-20 08:00:00+00:00 76.45 76.64 75.64 76.03 78960384
2023-12-20 09:00:00+00:00 77.44 77.44 76.38 76.45 73049344
2023-12-20 10:00:00+00:00 77.63 78.35 77.38 77.54 128447616
2023-12-20 11:00:00+00:00 77.11 77.85 76.79 77.69 17882112
2023-12-20 12:00:00+00:00 76.98 77.20 76.52 77.11 28628736
2023-12-20 13:00:00+00:00 79.17 79.18 76.99 76.99 184798208
2023-12-20 14:00:00+00:00 78.72 79.29 78.67 79.18 33032704
2023-12-20 15:00:00+00:00 80.54 81.06 78.76 78.76 235931648
2023-12-20 16:00:00+00:00 79.78 80.98 79.43 80.55 149228800
2023-12-20 17:00:00+00:00 83.22 83.40 79.89 79.89 297624320
2023-12-20 18:00:00+00:00 83.05 83.96 82.36 83.21 143614208
2023-12-20 19:00:00+00:00 81.35 83.03 81.35 83.01 67497728
2023-12-20 20:00:00+00:00 79.88 81.30 79.46 81.30 93930496
2023-12-20 21:00:00+00:00 79.71 81.32 79.63 79.89 51504896
2023-12-20 22:00:00+00:00 81.86 82.08 79.71 79.71 142665216
2023-12-20 23:00:00+00:00 82.23 82.35 81.30 81.83 57776896
2023-12-21 00:00:00+00:00 82.72 83.21 81.53 82.26 66791936
2023-12-21 01:00:00+00:00 82.52 82.90 81.24 82.90 55869952
2023-12-21 02:00:00+00:00 83.07 84.44 82.01 82.55 100361728
2023-12-21 03:00:00+00:00 83.01 83.64 82.75 83.07 32471808
2023-12-21 04:00:00+00:00 84.70 84.72 83.03 83.03 113008384
2023-12-21 05:00:00+00:00 83.90 84.83 83.82 84.73 54860032
2023-12-21 06:00:00+00:00 86.42 86.42 83.87 83.87 92568320
2023-12-21 07:00:00+00:00 86.98 86.98 86.04 86.48 119419904
2023-12-21 08:00:00+00:00 86.33 87.19 86.03 86.97 30502400
2023-12-21 09:00:00+00:00 85.93 86.32 85.31 86.27 0
2023-12-21 10:00:00+00:00 87.79 88.14 85.98 85.98 54853120
2023-12-21 11:00:00+00:00 87.07 87.75 86.97 87.75 5357056
2023-12-21 12:00:00+00:00 86.61 88.09 86.58 87.07 69921792
2023-12-21 13:00:00+00:00 87.58 87.58 86.49 86.61 0
2023-12-21 14:00:00+00:00 86.43 88.45 86.04 87.65 30106624
2023-12-21 15:00:00+00:00 87.48 87.62 86.16 86.42 0
2023-12-21 16:00:00+00:00 89.29 89.56 87.50 87.50 76356096
2023-12-21 17:00:00+00:00 93.32 94.45 88.90 89.31 220655616
2023-12-21 18:00:00+00:00 91.41 94.18 91.37 93.22 14936064
2023-12-21 19:00:00+00:00 92.51 92.89 91.49 91.49 71724544
2023-12-21 20:00:00+00:00 92.78 93.51 92.58 92.58 0
2023-12-21 21:00:00+00:00 91.88 93.02 91.48 92.84 0
2023-12-21 22:00:00+00:00 94.53 94.70 91.88 91.88 24841216
2023-12-21 23:00:00+00:00 93.83 95.32 93.76 94.51 121723904
2023-12-22 00:00:00+00:00 93.94 95.33 93.31 93.86 91798528
2023-12-22 01:00:00+00:00 97.61 98.53 93.98 94.00 297598976
2023-12-22 02:00:00+00:00 98.77 99.12 97.68 97.68 128706560
2023-12-22 03:00:00+00:00 97.38 98.97 96.82 98.71 157213696
2023-12-22 04:00:00+00:00 98.62 98.79 97.44 97.44 60872704
2023-12-22 05:00:00+00:00 98.40 99.11 97.98 98.68 34178560
2023-12-22 06:00:00+00:00 94.73 98.74 94.73 98.47 74436608
2023-12-22 07:00:00+00:00 93.31 94.96 92.52 94.73 194831872
2023-12-22 08:00:00+00:00 92.75 95.11 92.75 93.35 50366976
2023-12-22 09:00:00+00:00 92.17 92.89 90.80 92.74 179944448
2023-12-22 10:00:00+00:00 92.97 93.29 92.10 92.17 14274560
2023-12-22 11:00:00+00:00 93.70 93.83 92.56 92.98 18518528
2023-12-22 12:00:00+00:00 94.22 94.59 92.79 93.70 61601280
2023-12-22 13:00:00+00:00 94.29 94.60 93.47 94.27 31667712
2023-12-22 14:00:00+00:00 94.17 94.33 92.33 94.29 0
2023-12-22 15:00:00+00:00 96.49 96.62 94.04 94.15 123937792
2023-12-22 16:00:00+00:00 93.91 96.58 93.62 96.44 0
2023-12-22 17:00:00+00:00 95.46 95.46 93.94 93.94 0
2023-12-22 18:00:00+00:00 97.22 97.31 95.33 95.42 0
2023-12-22 19:00:00+00:00 96.64 97.55 95.93 97.22 0
2023-12-22 20:00:00+00:00 96.62 97.43 96.32 96.64 0
2023-12-22 21:00:00+00:00 96.60 97.64 96.49 96.62 0
2023-12-22 22:00:00+00:00 97.11 97.18 96.55 96.62 0
2023-12-22 23:00:00+00:00 97.97 98.39 96.71 97.12 0
2023-12-23 00:00:00+00:00 96.01 98.09 95.67 98.00 0
2023-12-23 01:00:00+00:00 94.35 95.97 94.35 95.97 0
2023-12-23 02:00:00+00:00 94.57 95.21 94.15 94.33 0
2023-12-23 03:00:00+00:00 93.73 95.34 93.69 94.54 0
2023-12-23 04:00:00+00:00 94.53 94.53 93.11 93.75 0
2023-12-23 05:00:00+00:00 95.15 95.15 94.52 94.53 0
2023-12-23 06:00:00+00:00 96.28 96.29 95.08 95.18 0
2023-12-23 07:00:00+00:00 95.49 96.52 95.48 96.29 0
2023-12-23 08:00:00+00:00 96.27 96.29 95.45 95.46 0
2023-12-23 09:00:00+00:00 95.97 96.40 95.69 96.28 0
2023-12-23 10:00:00+00:00 95.62 96.09 95.46 95.97 0
2023-12-23 11:00:00+00:00 95.78 95.95 94.94 95.60 0
2023-12-23 12:00:00+00:00 97.12 97.19 95.79 95.79 0
2023-12-23 13:00:00+00:00 96.08 97.11 95.89 97.11 0
2023-12-23 14:00:00+00:00 96.21 96.44 95.59 96.09 0
2023-12-23 15:00:00+00:00 96.65 96.98 95.88 96.21 0
2023-12-23 16:00:00+00:00 97.59 97.74 96.43 96.69 0
2023-12-23 17:00:00+00:00 98.28 98.33 97.32 97.59 88112640
2023-12-23 18:00:00+00:00 103.33 103.33 98.07 98.28 266313728
2023-12-23 19:00:00+00:00 102.80 103.24 101.42 103.24 138312704
2023-12-23 20:00:00+00:00 102.92 103.59 102.80 102.80 54971648
2023-12-23 21:00:00+00:00 102.86 103.13 101.78 102.89 52238336
2023-12-23 22:00:00+00:00 109.06 109.51 102.78 102.86 564743680
2023-12-23 23:00:00+00:00 107.59 109.06 107.59 109.06 114879488
2023-12-24 00:00:00+00:00 109.17 109.35 107.73 107.73 153860864
2023-12-24 01:00:00+00:00 112.35 112.35 108.84 109.25 283249664
2023-12-24 02:00:00+00:00 112.25 114.10 111.78 112.27 235310080
2023-12-24 03:00:00+00:00 116.62 116.70 112.26 112.26 350286848
2023-12-24 04:00:00+00:00 114.35 117.38 113.97 116.40 272325120
2023-12-24 05:00:00+00:00 113.09 115.27 112.65 114.50 235880448
2023-12-24 06:00:00+00:00 112.30 113.25 111.07 113.10 207471616
2023-12-24 07:00:00+00:00 114.55 114.56 112.43 112.43 185900032
2023-12-24 08:00:00+00:00 113.94 114.65 113.49 114.52 88679424
2023-12-24 09:00:00+00:00 113.27 114.42 113.18 113.93 110426624
2023-12-24 10:00:00+00:00 110.06 113.20 108.24 113.20 354799104
2023-12-24 11:00:00+00:00 110.27 110.76 109.52 110.04 91288576
2023-12-24 12:00:00+00:00 113.08 113.23 109.47 110.24 134919168
2023-12-24 13:00:00+00:00 112.18 113.09 111.93 113.06 64929280
2023-12-24 14:00:00+00:00 113.36 114.34 112.05 112.17 172426240
2023-12-24 15:00:00+00:00 113.74 114.38 112.99 113.44 91418112
2023-12-24 16:00:00+00:00 115.94 116.25 113.40 113.73 181797888
2023-12-24 17:00:00+00:00 114.62 115.87 113.08 115.87 28211712
2023-12-24 18:00:00+00:00 116.58 116.62 114.42 114.61 0
2023-12-24 19:00:00+00:00 115.28 116.72 115.09 116.63 0
2023-12-24 20:00:00+00:00 112.33 115.40 111.38 115.29 6283264
2023-12-24 21:00:00+00:00 113.37 113.66 112.20 112.34 2498560
2023-12-24 22:00:00+00:00 111.95 113.64 110.08 113.36 0
2023-12-24 23:00:00+00:00 112.55 113.03 111.85 112.04 0
2023-12-25 00:00:00+00:00 109.03 113.03 108.90 112.56 0
2023-12-25 01:00:00+00:00 110.05 112.41 109.06 109.06 0
2023-12-25 02:00:00+00:00 110.70 110.96 109.43 110.03 0
2023-12-25 03:00:00+00:00 112.15 112.20 110.44 110.72 0
2023-12-25 04:00:00+00:00 112.14 112.52 111.80 112.21 0
2023-12-25 05:00:00+00:00 113.16 113.25 111.96 112.12 0
2023-12-25 06:00:00+00:00 113.38 114.35 113.06 113.17 0
2023-12-25 07:00:00+00:00 113.17 113.45 112.35 113.41 0
2023-12-25 08:00:00+00:00 111.18 113.50 111.16 113.11 0
2023-12-25 09:00:00+00:00 110.93 111.45 110.32 111.15 0
2023-12-25 10:00:00+00:00 111.36 111.68 110.82 110.92 0
2023-12-25 11:00:00+00:00 111.86 112.27 110.86 111.36 0
2023-12-25 12:00:00+00:00 113.97 113.97 110.68 111.86 0
2023-12-25 13:00:00+00:00 114.76 115.32 113.95 113.95 169300480
2023-12-25 14:00:00+00:00 117.95 117.95 114.16 114.77 141944320
2023-12-25 15:00:00+00:00 123.60 123.84 117.95 117.95 718864384
2023-12-25 16:00:00+00:00 122.04 124.37 121.59 123.66 289101312
2023-12-25 17:00:00+00:00 123.75 124.14 122.16 122.16 2167808
2023-12-25 18:00:00+00:00 122.50 125.19 122.50 123.76 213925376
2023-12-25 19:00:00+00:00 122.19 123.39 121.97 122.54 14547968
2023-12-25 20:00:00+00:00 119.02 122.30 117.73 122.30 86817280
2023-12-25 21:00:00+00:00 119.52 119.57 118.02 119.09 88807936
2023-12-25 22:00:00+00:00 119.71 120.52 118.98 119.58 0
2023-12-25 23:00:00+00:00 121.20 121.61 119.47 119.79 27739648
2023-12-26 00:00:00+00:00 118.70 121.14 118.64 121.08 0
2023-12-26 01:00:00+00:00 119.42 120.69 118.75 118.75 0
2023-12-26 02:00:00+00:00 117.70 119.62 117.70 119.42 18158592
2023-12-26 03:00:00+00:00 119.28 119.32 117.45 117.69 59480576
2023-12-26 04:00:00+00:00 120.31 120.58 119.26 119.31 64926208
2023-12-26 05:00:00+00:00 115.67 120.46 114.95 120.30 178186752
2023-12-26 06:00:00+00:00 112.15 115.94 112.10 115.61 230752256
2023-12-26 07:00:00+00:00 113.44 114.20 111.52 112.22 208532992
2023-12-26 08:00:00+00:00 113.92 113.95 111.89 113.42 117078528
2023-12-26 09:00:00+00:00 112.68 114.47 112.63 113.92 12298752
2023-12-26 10:00:00+00:00 115.05 115.24 112.76 112.76 164458496
2023-12-26 11:00:00+00:00 114.83 115.22 114.28 115.01 30446080
2023-12-26 12:00:00+00:00 116.38 116.41 114.16 114.80 30946816
2023-12-26 13:00:00+00:00 115.58 116.90 115.08 116.41 0
2023-12-26 14:00:00+00:00 113.42 115.59 113.42 115.59 0
2023-12-26 15:00:00+00:00 111.03 113.37 110.92 113.37 0
2023-12-26 16:00:00+00:00 112.16 112.56 110.31 110.72 0
2023-12-26 17:00:00+00:00 106.05 112.07 104.73 112.03 352514560
2023-12-26 18:00:00+00:00 107.15 107.43 105.01 106.06 19713024
2023-12-26 19:00:00+00:00 106.76 107.55 106.67 107.20 32279040
2023-12-26 20:00:00+00:00 107.30 107.87 106.65 106.67 0
2023-12-26 21:00:00+00:00 109.70 109.84 107.06 107.30 43364864
2023-12-26 22:00:00+00:00 111.78 111.80 109.32 109.74 54418432
2023-12-26 23:00:00+00:00 112.74 112.74 110.80 111.77 0
2023-12-27 00:00:00+00:00 110.49 113.37 110.49 112.65 2961408
2023-12-27 01:00:00+00:00 111.40 111.84 110.22 110.40 15746048
2023-12-27 02:00:00+00:00 109.23 111.40 109.10 111.40 0
2023-12-27 03:00:00+00:00 108.87 110.37 108.22 109.28 19732992
2023-12-27 04:00:00+00:00 110.60 110.60 108.67 108.81 0
2023-12-27 05:00:00+00:00 111.38 111.55 110.28 110.55 0
2023-12-27 06:00:00+00:00 111.92 112.65 111.17 111.38 0
2023-12-27 07:00:00+00:00 111.65 112.33 111.19 111.82 0
2023-12-27 08:00:00+00:00 113.25 113.42 111.24 111.64 0
2023-12-27 09:00:00+00:00 111.42 113.20 111.41 113.20 0
2023-12-27 10:00:00+00:00 114.56 114.56 111.30 111.42 13057024
2023-12-27 11:00:00+00:00 112.76 115.03 112.63 115.03 45099008
2023-12-27 12:00:00+00:00 112.34 113.04 111.82 112.74 0
2023-12-27 13:00:00+00:00 111.70 113.01 111.70 112.31 0
2023-12-27 14:00:00+00:00 108.43 111.72 107.40 111.72 198318080
2023-12-27 15:00:00+00:00 107.95 108.86 106.96 108.43 0
2023-12-27 16:00:00+00:00 105.53 107.95 105.49 107.92 0
2023-12-27 17:00:00+00:00 108.03 108.03 105.43 105.53 0
2023-12-27 18:00:00+00:00 110.16 110.16 107.66 108.04 0
2023-12-27 19:00:00+00:00 109.01 110.19 108.49 110.16 0
2023-12-27 20:00:00+00:00 109.96 110.24 108.69 108.96 0
2023-12-27 21:00:00+00:00 109.09 110.08 108.87 110.01 0
2023-12-27 22:00:00+00:00 106.97 109.54 106.82 109.09 0
2023-12-27 23:00:00+00:00 107.04 107.89 106.98 107.01 0
2023-12-28 00:00:00+00:00 107.19 109.42 106.80 107.02 0
2023-12-28 01:00:00+00:00 105.14 107.91 104.88 107.13 62444544
2023-12-28 02:00:00+00:00 103.68 105.29 103.43 105.17 74434560
2023-12-28 03:00:00+00:00 104.60 104.72 103.53 103.70 0
2023-12-28 04:00:00+00:00 104.80 105.64 104.25 104.59 11101184
2023-12-28 05:00:00+00:00 105.47 105.52 104.53 104.70 19327488
2023-12-28 06:00:00+00:00 105.06 106.26 105.06 105.46 0
2023-12-28 07:00:00+00:00 105.98 106.08 102.94 104.99 134392320
2023-12-28 08:00:00+00:00 105.06 105.98 105.03 105.98 0
2023-12-28 09:00:00+00:00 105.00 105.38 103.53 105.00 27126784
2023-12-28 10:00:00+00:00 105.32 106.09 104.43 104.93 0
2023-12-28 11:00:00+00:00 105.01 105.81 104.80 105.30 0
2023-12-28 12:00:00+00:00 101.31 105.03 101.31 104.99 76222464
2023-12-28 13:00:00+00:00 101.57 102.16 99.91 101.21 197620224
2023-12-28 14:00:00+00:00 98.34 101.51 97.67 101.51 2229248
2023-12-28 15:00:00+00:00 99.80 100.55 99.17 99.17 34508800
2023-12-28 16:00:00+00:00 98.86 100.14 98.86 99.77 0
2023-12-28 17:00:00+00:00 99.83 100.66 98.88 98.89 0
2023-12-28 18:00:00+00:00 99.50 100.31 98.89 99.83 0
2023-12-28 19:00:00+00:00 101.49 101.54 99.30 99.32 21297152
2023-12-28 20:00:00+00:00 99.97 101.42 99.29 101.42 6963200
2023-12-28 21:00:00+00:00 100.50 101.43 100.00 100.00 45714944
2023-12-28 22:00:00+00:00 103.58 103.58 100.49 100.49 88889344
2023-12-28 23:00:00+00:00 102.09 103.86 102.09 103.62 29708800
2023-12-29 00:00:00+00:00 100.09 102.45 100.09 102.07 0
2023-12-29 01:00:00+00:00 103.06 104.26 100.06 100.10 154848256
2023-12-29 02:00:00+00:00 104.38 105.32 102.83 103.08 1846784
2023-12-29 03:00:00+00:00 104.88 105.87 104.43 104.43 55151616
2023-12-29 04:00:00+00:00 105.54 105.78 104.43 104.90 17823232
2023-12-29 05:00:00+00:00 106.53 106.66 104.75 105.48 24826880
2023-12-29 06:00:00+00:00 107.78 108.51 106.43 106.54 98290688
2023-12-29 07:00:00+00:00 105.09 108.24 105.07 107.91 0
2023-12-29 08:00:00+00:00 108.23 108.58 105.12 105.12 139282944
2023-12-29 09:00:00+00:00 109.01 109.67 107.70 108.32 142632960
2023-12-29 10:00:00+00:00 108.15 109.05 108.15 109.04 0
2023-12-29 11:00:00+00:00 107.66 108.74 107.57 108.15 33303040
2023-12-29 12:00:00+00:00 107.09 107.80 106.90 107.62 0
2023-12-29 13:00:00+00:00 108.09 108.19 106.62 107.12 0
2023-12-29 14:00:00+00:00 109.24 109.58 108.07 108.08 0
2023-12-29 15:00:00+00:00 105.98 109.29 105.63 109.29 0
2023-12-29 16:00:00+00:00 104.58 107.09 104.58 106.07 113366528
2023-12-29 17:00:00+00:00 103.47 104.93 103.07 104.52 157684736
2023-12-29 18:00:00+00:00 105.66 106.03 103.50 103.50 55129600
2023-12-29 19:00:00+00:00 106.20 106.37 105.19 105.65 0
2023-12-29 20:00:00+00:00 104.88 106.13 104.56 106.13 0
2023-12-29 21:00:00+00:00 104.27 105.76 103.88 104.90 0
2023-12-29 22:00:00+00:00 105.15 105.50 103.49 104.36 0
2023-12-29 23:00:00+00:00 106.31 106.31 105.10 105.13 0
2023-12-30 00:00:00+00:00 106.15 106.58 105.82 106.32 0
2023-12-30 01:00:00+00:00 106.47 107.33 105.58 106.12 0
2023-12-30 02:00:00+00:00 105.02 106.48 105.02 106.47 0
2023-12-30 03:00:00+00:00 103.58 105.27 103.21 105.01 0
2023-12-30 04:00:00+00:00 104.10 104.33 103.57 103.59 0
2023-12-30 05:00:00+00:00 104.66 104.72 103.87 104.10 0
2023-12-30 06:00:00+00:00 104.49 104.79 104.40 104.66 0
2023-12-30 07:00:00+00:00 103.47 104.75 103.47 104.50 0
2023-12-30 08:00:00+00:00 101.64 103.47 101.57 103.47 0
2023-12-30 09:00:00+00:00 101.78 101.86 101.07 101.58 0
2023-12-30 10:00:00+00:00 102.05 102.23 101.75 101.80 0
2023-12-30 11:00:00+00:00 102.18 102.42 101.96 102.08 0
2023-12-30 12:00:00+00:00 102.96 103.53 102.18 102.18 0
2023-12-30 13:00:00+00:00 102.76 103.28 102.69 102.97 0
2023-12-30 14:00:00+00:00 103.96 104.12 102.80 102.80 0
2023-12-30 15:00:00+00:00 103.96 104.20 102.76 103.96 0
2023-12-30 16:00:00+00:00 103.28 104.57 103.15 103.97 0
2023-12-30 17:00:00+00:00 103.74 103.76 102.86 103.30 0
2023-12-30 18:00:00+00:00 103.22 103.74 102.99 103.74 0
2023-12-30 19:00:00+00:00 103.41 103.92 102.97 103.22 0
2023-12-30 20:00:00+00:00 103.64 104.14 103.37 103.41 0
2023-12-30 21:00:00+00:00 102.43 103.62 102.20 103.62 0
2023-12-30 22:00:00+00:00 102.03 102.53 101.85 102.44 0
2023-12-30 23:00:00+00:00 101.85 102.29 101.51 102.01 0
2023-12-31 00:00:00+00:00 102.55 102.76 101.84 101.84 0
2023-12-31 01:00:00+00:00 101.63 102.84 101.39 102.55 0
2023-12-31 02:00:00+00:00 100.45 101.67 100.31 101.63 25179136
2023-12-31 03:00:00+00:00 100.51 100.70 99.89 100.50 0
2023-12-31 04:00:00+00:00 102.02 102.30 100.53 100.53 8288384
2023-12-31 05:00:00+00:00 101.83 102.35 101.78 102.01 0
2023-12-31 06:00:00+00:00 102.48 102.69 101.45 101.45 19571840
2023-12-31 07:00:00+00:00 103.89 104.72 102.45 102.48 59600128
2023-12-31 08:00:00+00:00 104.04 104.39 103.49 103.89 0
2023-12-31 09:00:00+00:00 104.47 104.95 104.04 104.06 0
2023-12-31 10:00:00+00:00 104.18 104.52 104.12 104.46 0
2023-12-31 11:00:00+00:00 104.12 104.26 103.94 104.18 0
2023-12-31 12:00:00+00:00 103.42 105.13 103.42 104.13 509696
2023-12-31 13:00:00+00:00 103.47 103.67 103.03 103.44 13913600
2023-12-31 14:00:00+00:00 103.21 103.53 103.18 103.45 0
2023-12-31 15:00:00+00:00 102.57 103.57 102.44 103.05 0
2023-12-31 16:00:00+00:00 103.51 103.73 102.42 102.56 0
2023-12-31 17:00:00+00:00 104.33 104.34 103.31 103.47 0
2023-12-31 18:00:00+00:00 104.03 104.33 103.61 104.33 0
2023-12-31 19:00:00+00:00 103.79 104.30 103.67 104.02 0
2023-12-31 20:00:00+00:00 104.58 104.82 103.63 103.79 15201024
2023-12-31 21:00:00+00:00 103.86 104.91 103.84 104.59 4560768
2023-12-31 22:00:00+00:00 100.80 103.87 100.80 103.87 43724928
2023-12-31 23:00:00+00:00 101.45 101.59 100.27 100.76 66130560
2024-01-01 00:00:00+00:00 102.13 102.62 101.51 101.51 34691712
2024-01-01 01:00:00+00:00 104.18 104.53 101.87 102.13 95465088
2024-01-01 02:00:00+00:00 103.97 104.23 103.41 104.23 0
2024-01-01 03:00:00+00:00 102.89 103.97 102.77 103.97 0
2024-01-01 04:00:00+00:00 102.43 103.84 101.96 102.90 0
2024-01-01 05:00:00+00:00 101.73 102.78 101.69 102.45 0
2024-01-01 06:00:00+00:00 102.43 102.46 101.71 101.72 0
2024-01-01 07:00:00+00:00 102.61 103.13 102.12 102.43 0
2024-01-01 08:00:00+00:00 102.45 102.92 102.09 102.62 0
2024-01-01 09:00:00+00:00 103.97 104.13 102.09 102.45 2000896
2024-01-01 10:00:00+00:00 104.22 104.72 103.97 103.97 37665024
2024-01-01 11:00:00+00:00 104.31 104.55 103.98 104.22 17065984
2024-01-01 12:00:00+00:00 105.86 105.88 104.11 104.39 65745408
2024-01-01 13:00:00+00:00 105.64 105.73 104.75 105.73 28541696
2024-01-01 14:00:00+00:00 104.47 105.61 104.46 105.61 17649920
2024-01-01 15:00:00+00:00 106.09 106.17 104.44 104.47 11632128
2024-01-01 16:00:00+00:00 106.69 108.08 106.04 106.08 135647488
2024-01-01 17:00:00+00:00 107.10 107.10 106.32 106.68 10242688
2024-01-01 18:00:00+00:00 107.83 108.31 107.12 107.12 85040256
2024-01-01 19:00:00+00:00 108.78 109.01 107.61 108.01 71694592
2024-01-01 20:00:00+00:00 108.12 109.41 107.97 108.78 64873088
2024-01-01 21:00:00+00:00 108.09 108.28 107.63 108.07 13039360
2024-01-01 22:00:00+00:00 108.08 108.08 107.50 108.08 0
2024-01-01 23:00:00+00:00 109.49 109.49 108.10 108.10 0
2024-01-02 00:00:00+00:00 109.98 109.98 109.07 109.55 103128832
2024-01-02 01:00:00+00:00 111.22 112.94 110.04 110.04 234490368
2024-01-02 02:00:00+00:00 111.84 111.91 111.15 111.19 58393344
2024-01-02 03:00:00+00:00 111.44 111.98 111.10 111.84 38432256
2024-01-02 04:00:00+00:00 112.46 112.46 111.17 111.44 25578752
2024-01-02 05:00:00+00:00 112.71 113.19 112.42 112.51 95451392
2024-01-02 06:00:00+00:00 113.03 113.06 112.07 112.72 55392512
2024-01-02 07:00:00+00:00 114.56 114.56 112.88 112.99 147723776
2024-01-02 08:00:00+00:00 114.72 114.96 114.09 114.52 149531136
2024-01-02 09:00:00+00:00 116.12 116.86 114.58 114.64 155183872
2024-01-02 10:00:00+00:00 115.55 116.24 114.78 116.10 73469696
2024-01-02 11:00:00+00:00 113.92 115.55 113.39 115.55 109320192
2024-01-02 12:00:00+00:00 113.08 114.29 113.06 113.84 14734336
2024-01-02 13:00:00+00:00 113.49 114.04 113.06 113.06 972800
2024-01-02 14:00:00+00:00 109.83 113.61 109.77 113.52 150888448
2024-01-02 15:00:00+00:00 109.75 110.61 108.75 109.86 213323776
2024-01-02 16:00:00+00:00 110.28 110.32 108.85 109.76 0
2024-01-02 17:00:00+00:00 107.94 110.39 107.11 110.28 86872064
2024-01-02 18:00:00+00:00 108.03 108.35 107.82 107.93 0
2024-01-02 19:00:00+00:00 107.52 108.96 107.32 107.99 0
2024-01-02 20:00:00+00:00 107.26 108.55 107.26 107.53 0
2024-01-02 21:00:00+00:00 107.87 107.90 106.99 107.25 16209664
2024-01-02 22:00:00+00:00 108.18 108.80 107.84 107.87 45783808
2024-01-02 23:00:00+00:00 106.61 108.16 106.39 108.16 0
2024-01-03 00:00:00+00:00 107.45 107.95 106.74 106.74 0
2024-01-03 01:00:00+00:00 108.36 108.45 106.97 107.47 0
2024-01-03 02:00:00+00:00 107.89 108.57 107.76 108.30 0
2024-01-03 03:00:00+00:00 108.03 108.03 107.43 107.80 0
2024-01-03 04:00:00+00:00 107.82 108.29 107.50 108.03 0
2024-01-03 05:00:00+00:00 108.55 108.77 107.83 107.83 0
2024-01-03 06:00:00+00:00 109.28 109.58 108.18 108.54 54688256
2024-01-03 07:00:00+00:00 107.83 109.85 107.82 109.29 0
2024-01-03 08:00:00+00:00 108.37 108.46 107.84 107.84 0
2024-01-03 09:00:00+00:00 108.92 109.26 108.39 108.40 0
2024-01-03 10:00:00+00:00 107.29 109.34 106.96 108.94 0
2024-01-03 11:00:00+00:00 103.23 107.41 103.17 107.30 131139840
2024-01-03 12:00:00+00:00 100.07 103.45 92.92 103.45 1140630272
2024-01-03 13:00:00+00:00 97.30 100.31 97.23 100.10 355911168
2024-01-03 14:00:00+00:00 96.93 98.23 96.40 97.44 157114880
2024-01-03 15:00:00+00:00 100.33 100.37 96.85 96.93 79849472
2024-01-03 16:00:00+00:00 99.71 102.74 99.18 100.41 311927808
2024-01-03 17:00:00+00:00 97.36 99.78 97.16 99.78 0
2024-01-03 18:00:00+00:00 96.50 98.71 96.49 97.41 112972800
2024-01-03 19:00:00+00:00 97.54 98.44 96.54 96.54 53912576
2024-01-03 20:00:00+00:00 99.61 99.61 97.51 97.57 76626944
2024-01-03 21:00:00+00:00 100.21 100.24 98.94 99.60 50606080
2024-01-03 22:00:00+00:00 98.87 100.27 98.57 100.23 0
2024-01-03 23:00:00+00:00 98.59 98.91 98.11 98.90 0
2024-01-04 00:00:00+00:00 100.04 100.13 98.57 98.59 44601856
2024-01-04 01:00:00+00:00 98.54 100.22 98.36 100.04 2386432
2024-01-04 02:00:00+00:00 100.74 100.76 98.37 98.52 62694912
2024-01-04 03:00:00+00:00 101.16 101.81 100.42 100.76 79438336
2024-01-04 04:00:00+00:00 100.87 101.22 100.56 101.21 5346816
2024-01-04 05:00:00+00:00 101.34 101.51 100.09 100.84 21240832
2024-01-04 06:00:00+00:00 100.85 101.43 100.77 101.29 0
2024-01-04 07:00:00+00:00 99.12 101.19 99.12 100.85 0
2024-01-04 08:00:00+00:00 98.24 99.27 97.98 99.04 37313024
2024-01-04 09:00:00+00:00 98.70 99.03 98.22 98.24 0
2024-01-04 10:00:00+00:00 98.44 98.96 97.11 98.71 0
2024-01-04 11:00:00+00:00 98.41 98.86 97.87 98.44 0
2024-01-04 12:00:00+00:00 99.54 99.69 98.42 98.42 0
2024-01-04 13:00:00+00:00 100.41 100.48 98.79 99.51 0
2024-01-04 14:00:00+00:00 102.01 102.01 99.74 100.37 0
2024-01-04 15:00:00+00:00 103.97 104.23 101.92 102.01 0
2024-01-04 16:00:00+00:00 102.18 103.94 102.09 103.94 0
2024-01-04 17:00:00+00:00 103.17 103.55 102.05 102.19 0
2024-01-04 18:00:00+00:00 103.74 103.89 103.12 103.17 0
2024-01-04 19:00:00+00:00 105.66 106.30 103.75 103.75 96046080
2024-01-04 20:00:00+00:00 106.52 107.98 105.48 105.64 124567808
2024-01-04 21:00:00+00:00 105.81 107.00 105.54 106.51 22152448
2024-01-04 22:00:00+00:00 105.03 106.84 104.98 105.78 207360
2024-01-04 23:00:00+00:00 105.07 105.38 104.74 105.01 0
2024-01-05 00:00:00+00:00 104.48 105.24 103.35 105.05 0
2024-01-05 01:00:00+00:00 101.38 104.61 100.93 104.45 92517376
2024-01-05 02:00:00+00:00 101.13 102.24 100.80 101.28 67211776
2024-01-05 03:00:00+00:00 100.96 101.82 100.77 101.15 0
2024-01-05 04:00:00+00:00 100.99 101.34 100.46 100.97 38611200
2024-01-05 05:00:00+00:00 101.16 101.99 100.93 100.94 20590336
2024-01-05 06:00:00+00:00 101.59 101.68 100.84 101.21 4357376
2024-01-05 07:00:00+00:00 101.30 101.96 101.30 101.61 0
2024-01-05 08:00:00+00:00 101.48 102.33 101.28 101.29 0
2024-01-05 09:00:00+00:00 102.47 102.88 101.49 101.49 75605504
2024-01-05 10:00:00+00:00 100.43 102.66 100.41 102.51 0
2024-01-05 11:00:00+00:00 99.77 100.65 99.75 100.33 33044224
2024-01-05 12:00:00+00:00 100.84 100.90 99.16 99.77 12807424
2024-01-05 13:00:00+00:00 100.75 101.34 100.28 100.81 4518912
2024-01-05 14:00:00+00:00 98.12 101.05 98.12 100.76 22663424
2024-01-05 15:00:00+00:00 97.87 98.84 97.53 97.53 0
2024-01-05 16:00:00+00:00 96.94 98.36 96.94 97.89 0
2024-01-05 17:00:00+00:00 97.95 97.95 95.94 96.85 44755968
2024-01-05 18:00:00+00:00 98.03 98.20 97.32 97.92 880896
2024-01-05 19:00:00+00:00 98.03 98.68 97.87 98.05 0
2024-01-05 20:00:00+00:00 99.56 99.56 98.02 98.02 0
2024-01-05 21:00:00+00:00 99.10 99.66 98.73 99.58 0
2024-01-05 22:00:00+00:00 98.97 99.91 98.41 99.12 0
2024-01-05 23:00:00+00:00 99.99 100.46 99.32 99.32 21955072
2024-01-06 00:00:00+00:00 99.22 100.04 98.84 99.99 0
2024-01-06 01:00:00+00:00 98.42 99.21 98.10 99.21 0
2024-01-06 02:00:00+00:00 98.89 99.11 98.33 98.44 0
2024-01-06 03:00:00+00:00 98.83 99.18 98.55 98.90 0
2024-01-06 04:00:00+00:00 97.66 98.90 97.66 98.81 0
2024-01-06 05:00:00+00:00 94.86 97.66 94.25 97.66 52498688
2024-01-06 06:00:00+00:00 92.09 94.88 92.02 94.88 166701568
2024-01-06 07:00:00+00:00 94.35 94.35 92.09 92.09 113123072
2024-01-06 08:00:00+00:00 95.09 95.13 94.01 94.37 39955712
2024-01-06 09:00:00+00:00 95.34 95.65 94.94 95.12 0
2024-01-06 10:00:00+00:00 94.78 95.34 94.65 95.31 0
2024-01-06 11:00:00+00:00 94.78 94.88 94.33 94.79 0
2024-01-06 12:00:00+00:00 93.63 95.07 93.57 94.77 0
2024-01-06 13:00:00+00:00 94.43 94.48 93.24 93.65 0
2024-01-06 14:00:00+00:00 95.95 96.29 94.38 94.44 0
2024-01-06 15:00:00+00:00 95.37 96.03 95.10 95.97 0
2024-01-06 16:00:00+00:00 95.86 95.98 95.19 95.35 0
2024-01-06 17:00:00+00:00 96.80 96.87 95.43 95.83 0
2024-01-06 18:00:00+00:00 96.46 97.07 96.24 96.78 0
2024-01-06 19:00:00+00:00 95.12 96.42 94.78 96.42 0
2024-01-06 20:00:00+00:00 94.47 95.48 94.36 95.10 0
2024-01-06 21:00:00+00:00 94.58 94.61 93.58 94.48 0
2024-01-06 22:00:00+00:00 93.51 94.69 93.48 94.59 0
2024-01-06 23:00:00+00:00 93.74 93.75 92.70 93.56 22697216
2024-01-07 00:00:00+00:00 95.95 96.29 93.80 93.86 37057792
2024-01-07 01:00:00+00:00 94.47 95.89 94.47 95.89 0
2024-01-07 02:00:00+00:00 92.49 95.03 92.23 94.33 80556288
2024-01-07 03:00:00+00:00 92.87 93.36 92.46 92.47 29729280
2024-01-07 04:00:00+00:00 94.39 94.67 92.88 92.88 53857280
2024-01-07 05:00:00+00:00 94.18 95.05 94.11 94.38 0
2024-01-07 06:00:00+00:00 94.70 95.19 94.02 94.19 0
2024-01-07 07:00:00+00:00 95.01 95.13 94.48 94.71 0
2024-01-07 08:00:00+00:00 94.02 95.50 94.00 95.03 0
2024-01-07 09:00:00+00:00 93.39 94.33 93.23 94.02 1114624
2024-01-07 10:00:00+00:00 93.99 94.04 93.31 93.40 0
2024-01-07 11:00:00+00:00 94.64 94.95 93.87 93.99 2105856
2024-01-07 12:00:00+00:00 94.96 95.04 93.95 94.64 0
2024-01-07 13:00:00+00:00 96.16 96.29 94.96 94.96 50442752
2024-01-07 14:00:00+00:00 96.05 96.69 95.70 96.17 0
2024-01-07 15:00:00+00:00 94.20 96.14 93.81 96.07 7461376
2024-01-07 16:00:00+00:00 93.58 94.78 93.56 94.17 14725632
2024-01-07 17:00:00+00:00 94.26 94.65 93.41 93.58 0
2024-01-07 18:00:00+00:00 94.68 95.00 94.30 94.30 0
2024-01-07 19:00:00+00:00 94.81 94.92 94.21 94.68 0
2024-01-07 20:00:00+00:00 94.28 95.21 94.28 94.80 0
2024-01-07 21:00:00+00:00 92.78 94.33 92.52 94.27 5057920
2024-01-07 22:00:00+00:00 89.58 92.85 88.73 92.77 196510976
2024-01-07 23:00:00+00:00 89.27 90.28 88.22 89.52 101896448
2024-01-08 00:00:00+00:00 89.21 89.86 88.32 89.28 70609408
2024-01-08 01:00:00+00:00 90.17 90.68 88.69 89.05 83922688
2024-01-08 02:00:00+00:00 88.43 90.43 87.98 90.18 42799104
2024-01-08 03:00:00+00:00 87.47 88.38 85.65 88.34 228353536
2024-01-08 04:00:00+00:00 89.09 89.09 87.15 87.48 48958464
2024-01-08 05:00:00+00:00 89.27 89.54 88.61 89.09 0
2024-01-08 06:00:00+00:00 89.21 90.37 88.97 89.29 90084608
2024-01-08 07:00:00+00:00 89.79 90.48 89.05 89.22 42218240
2024-01-08 08:00:00+00:00 90.21 90.99 89.76 89.80 8994304
2024-01-08 09:00:00+00:00 89.34 90.60 89.34 90.20 0
2024-01-08 10:00:00+00:00 90.78 90.91 89.27 89.35 57596672
2024-01-08 11:00:00+00:00 91.93 91.93 90.49 90.79 67020800
2024-01-08 12:00:00+00:00 93.98 94.33 91.94 91.94 347780352
2024-01-08 13:00:00+00:00 93.90 94.97 93.80 94.01 141187840
2024-01-08 14:00:00+00:00 94.38 95.41 93.80 93.93 87141632
2024-01-08 15:00:00+00:00 94.55 94.73 94.00 94.37 54359296
2024-01-08 16:00:00+00:00 94.80 95.72 94.15 94.58 78330368
2024-01-08 17:00:00+00:00 96.29 96.29 94.82 94.82 84313600
2024-01-08 18:00:00+00:00 98.18 98.87 96.31 96.31 312523776
2024-01-08 19:00:00+00:00 99.40 99.76 97.90 98.17 224468224
2024-01-08 20:00:00+00:00 97.46 99.41 97.21 99.41 77620736
2024-01-08 21:00:00+00:00 97.00 98.06 96.90 97.37 19659776
2024-01-08 22:00:00+00:00 97.87 97.87 96.73 96.97 0
2024-01-08 23:00:00+00:00 97.79 98.50 97.50 97.90 0
2024-01-09 00:00:00+00:00 97.81 98.68 95.89 97.82 32189184
2024-01-09 01:00:00+00:00 97.05 97.84 96.69 97.77 0
2024-01-09 02:00:00+00:00 98.46 99.01 96.89 97.06 0
2024-01-09 03:00:00+00:00 99.35 99.68 98.06 98.45 0
2024-01-09 04:00:00+00:00 103.80 103.80 99.41 99.41 231847424
2024-01-09 05:00:00+00:00 102.22 103.79 101.77 103.79 61330432
2024-01-09 06:00:00+00:00 101.70 102.69 101.43 102.24 0
2024-01-09 07:00:00+00:00 101.85 102.15 100.95 101.70 0
2024-01-09 08:00:00+00:00 100.92 102.59 100.92 101.85 0
2024-01-09 09:00:00+00:00 100.55 101.42 99.98 100.92 38983424
2024-01-09 10:00:00+00:00 100.46 101.14 100.11 100.49 0
2024-01-09 11:00:00+00:00 101.98 102.27 100.48 100.48 11481856
2024-01-09 12:00:00+00:00 98.31 102.28 98.31 101.99 0
2024-01-09 13:00:00+00:00 100.47 101.26 98.32 98.32 38487296
2024-01-09 14:00:00+00:00 99.54 101.90 99.54 100.86 0
2024-01-09 15:00:00+00:00 100.00 100.40 98.92 99.51 37675008
2024-01-09 16:00:00+00:00 100.97 101.10 99.80 99.95 0
2024-01-09 17:00:00+00:00 100.05 101.17 99.73 100.99 0
2024-01-09 18:00:00+00:00 100.15 100.57 99.68 100.04 0
2024-01-09 19:00:00+00:00 99.36 100.20 98.79 100.15 0
2024-01-09 20:00:00+00:00 96.96 99.39 96.96 99.36 0
2024-01-09 21:00:00+00:00 96.31 102.09 96.31 96.97 446106112
2024-01-09 22:00:00+00:00 99.38 99.84 96.26 96.26 167614208
2024-01-09 23:00:00+00:00 99.40 99.53 97.72 99.41 10956544
2024-01-10 00:00:00+00:00 98.44 100.03 98.13 99.38 0
2024-01-10 01:00:00+00:00 98.67 98.67 97.66 98.38 0
2024-01-10 02:00:00+00:00 99.06 99.91 98.67 98.84 0
2024-01-10 03:00:00+00:00 99.72 99.82 98.88 99.00 0
2024-01-10 04:00:00+00:00 98.93 100.31 98.93 99.72 0
2024-01-10 05:00:00+00:00 99.23 99.45 98.86 98.94 0
2024-01-10 06:00:00+00:00 98.87 99.31 98.37 99.24 0
2024-01-10 07:00:00+00:00 98.20 98.92 98.20 98.87 0
2024-01-10 08:00:00+00:00 96.94 98.20 96.91 98.20 0
2024-01-10 09:00:00+00:00 97.09 97.54 96.45 96.91 0
2024-01-10 10:00:00+00:00 97.75 98.23 97.06 97.10 0
2024-01-10 11:00:00+00:00 97.50 97.62 97.03 97.57 0
2024-01-10 12:00:00+00:00 93.16 97.53 92.84 97.51 89482240
2024-01-10 13:00:00+00:00 93.90 94.82 93.20 93.27 0
2024-01-10 14:00:00+00:00 92.63 94.14 92.63 93.84 0
2024-01-10 15:00:00+00:00 94.48 94.48 92.56 92.66 39206656
2024-01-10 16:00:00+00:00 94.56 94.99 94.14 94.48 9085696
2024-01-10 17:00:00+00:00 96.49 96.49 94.21 94.57 38443264
2024-01-10 18:00:00+00:00 97.87 98.07 96.50 96.50 118964992
2024-01-10 19:00:00+00:00 96.52 97.95 95.55 97.89 58116608
2024-01-10 20:00:00+00:00 95.68 96.49 94.58 96.49 150942720
2024-01-10 21:00:00+00:00 101.63 101.63 95.80 95.80 0
2024-01-10 22:00:00+00:00 103.59 103.85 100.61 101.73 284275712
2024-01-10 23:00:00+00:00 102.03 105.08 102.03 103.59 310021376
2024-01-11 00:00:00+00:00 100.56 102.10 100.11 102.10 105403904
2024-01-11 01:00:00+00:00 99.76 101.01 99.76 100.55 46684672
2024-01-11 02:00:00+00:00 100.07 100.30 99.37 99.74 8696320
2024-01-11 03:00:00+00:00 100.12 100.32 99.58 100.10 49945600
2024-01-11 04:00:00+00:00 101.25 101.65 100.05 100.25 79713792
2024-01-11 05:00:00+00:00 99.88 101.24 99.38 101.24 40310272
2024-01-11 06:00:00+00:00 99.04 99.88 98.41 99.88 40482304
2024-01-11 07:00:00+00:00 99.80 100.20 99.11 99.11 82108416
2024-01-11 08:00:00+00:00 100.49 100.49 99.69 99.79 8878592
2024-01-11 09:00:00+00:00 100.78 101.10 100.38 100.52 0
2024-01-11 10:00:00+00:00 103.63 103.65 100.62 100.73 130454016
2024-01-11 11:00:00+00:00 104.49 104.52 103.29 103.71 171801600
2024-01-11 12:00:00+00:00 106.80 106.92 104.03 104.47 57240576
2024-01-11 13:00:00+00:00 105.64 106.87 104.31 106.87 79302144
2024-01-11 14:00:00+00:00 105.61 106.94 104.81 105.65 223678464
2024-01-11 15:00:00+00:00 100.63 105.63 100.08 105.60 144608256
2024-01-11 16:00:00+00:00 99.20 101.08 98.48 100.70 147086336
2024-01-11 17:00:00+00:00 100.48 100.48 98.85 99.24 48964096
2024-01-11 18:00:00+00:00 100.48 100.91 100.00 100.48 0
2024-01-11 19:00:00+00:00 101.46 101.46 100.22 100.52 0
2024-01-11 20:00:00+00:00 100.08 102.17 100.05 101.42 0
2024-01-11 21:00:00+00:00 99.94 100.59 99.94 100.07 0
2024-01-11 22:00:00+00:00 100.27 100.27 99.19 99.78 0
2024-01-11 23:00:00+00:00 99.93 100.65 99.71 100.30 0
2024-01-12 00:00:00+00:00 99.82 100.25 99.22 99.91 0
2024-01-12 01:00:00+00:00 98.92 99.83 97.71 99.83 0
2024-01-12 02:00:00+00:00 99.18 99.37 98.35 98.88 0
2024-01-12 03:00:00+00:00 98.25 99.20 98.23 99.20 0
2024-01-12 04:00:00+00:00 97.85 98.63 97.84 98.15 0
2024-01-12 05:00:00+00:00 99.54 99.56 97.87 97.88 0
2024-01-12 06:00:00+00:00 99.21 100.24 99.21 99.54 0
2024-01-12 07:00:00+00:00 98.81 99.19 98.44 99.19 0
2024-01-12 08:00:00+00:00 98.56 98.87 97.82 98.82 0
2024-01-12 09:00:00+00:00 98.51 98.74 97.94 98.53 0
2024-01-12 10:00:00+00:00 98.37 98.53 97.89 98.48 0
2024-01-12 11:00:00+00:00 98.27 98.94 98.15 98.32 0
2024-01-12 12:00:00+00:00 97.88 99.07 96.99 98.27 0
2024-01-12 13:00:00+00:00 98.15 98.53 97.62 97.79 0
2024-01-12 14:00:00+00:00 98.67 98.84 97.88 98.14 0
2024-01-12 15:00:00+00:00 95.32 98.59 95.32 98.59 0
2024-01-12 16:00:00+00:00 94.41 96.45 94.23 95.27 0
2024-01-12 17:00:00+00:00 95.11 95.15 93.14 94.46 50626816
2024-01-12 18:00:00+00:00 95.28 95.95 94.35 95.16 5523968
2024-01-12 19:00:00+00:00 94.94 95.54 94.74 95.25 0
2024-01-12 20:00:00+00:00 95.46 95.85 95.00 95.00 0
2024-01-12 21:00:00+00:00 93.02 95.39 92.27 95.37 61714944
2024-01-12 22:00:00+00:00 90.19 93.04 88.31 93.02 278967552
2024-01-12 23:00:00+00:00 91.55 91.58 90.21 90.21 88644096
2024-01-13 00:00:00+00:00 91.19 92.57 91.19 91.76 26555904
2024-01-13 01:00:00+00:00 91.19 91.72 89.78 91.13 27400704
2024-01-13 02:00:00+00:00 91.23 91.73 91.16 91.23 12656640
2024-01-13 03:00:00+00:00 91.10 91.26 90.55 91.22 0
2024-01-13 04:00:00+00:00 91.58 91.72 91.01 91.10 0
2024-01-13 05:00:00+00:00 92.39 92.51 91.44 91.57 18940672
2024-01-13 06:00:00+00:00 92.86 92.99 92.41 92.41 0
2024-01-13 07:00:00+00:00 92.68 93.18 92.68 92.84 0
2024-01-13 08:00:00+00:00 92.91 93.09 92.61 92.68 0
2024-01-13 09:00:00+00:00 92.59 92.98 92.33 92.89 0
2024-01-13 10:00:00+00:00 91.78 92.59 91.71 92.59 0
2024-01-13 11:00:00+00:00 92.18 92.27 91.73 91.75 0
2024-01-13 12:00:00+00:00 92.42 92.48 91.86 92.18 0
2024-01-13 13:00:00+00:00 92.12 92.61 92.07 92.40 0
2024-01-13 14:00:00+00:00 91.74 92.18 91.33 92.13 0
2024-01-13 15:00:00+00:00 92.87 93.15 91.75 91.75 0
2024-01-13 16:00:00+00:00 92.13 92.89 92.13 92.88 0
2024-01-13 17:00:00+00:00 92.85 92.86 91.79 92.16 0
2024-01-13 18:00:00+00:00 93.14 93.16 92.46 92.86 0
2024-01-13 19:00:00+00:00 94.93 95.39 93.19 93.19 92176768
2024-01-13 20:00:00+00:00 96.45 96.45 94.85 94.91 108571136
2024-01-13 21:00:00+00:00 96.52 96.92 95.85 96.53 3741440
2024-01-13 22:00:00+00:00 96.06 96.62 95.33 96.48 0
2024-01-13 23:00:00+00:00 95.73 96.38 95.54 96.09 0
2024-01-14 00:00:00+00:00 94.63 95.97 94.50 95.73 0
2024-01-14 01:00:00+00:00 95.98 96.04 94.61 94.63 0
2024-01-14 02:00:00+00:00 95.78 96.37 94.94 96.01 31319040
2024-01-14 03:00:00+00:00 96.82 96.82 95.20 95.78 28536832
2024-01-14 04:00:00+00:00 96.22 96.91 96.15 96.87 47394816
2024-01-14 05:00:00+00:00 97.43 98.06 96.19 96.19 47388416
2024-01-14 06:00:00+00:00 98.08 98.62 97.44 97.45 30967680
2024-01-14 07:00:00+00:00 97.85 98.13 97.59 98.03 6708224
2024-01-14 08:00:00+00:00 97.68 98.33 97.43 98.08 24834944
2024-01-14 09:00:00+00:00 98.02 98.05 97.13 97.68 11257088
2024-01-14 10:00:00+00:00 97.17 97.98 97.17 97.98 0
2024-01-14 11:00:00+00:00 96.89 97.19 96.73 97.17 6172416
2024-01-14 12:00:00+00:00 96.57 97.16 96.57 96.82 1012096
2024-01-14 13:00:00+00:00 97.70 97.83 96.43 96.55 20403712
2024-01-14 14:00:00+00:00 98.15 98.85 97.72 97.72 37276672
2024-01-14 15:00:00+00:00 99.63 99.63 98.14 98.15 77968768
2024-01-14 16:00:00+00:00 102.00 102.17 99.33 99.63 335512320
2024-01-14 17:00:00+00:00 100.61 101.63 100.53 101.63 66033152
2024-01-14 18:00:00+00:00 99.12 100.98 98.51 100.61 70386944
2024-01-14 19:00:00+00:00 96.17 99.25 96.17 99.12 41091328
2024-01-14 20:00:00+00:00 96.52 97.14 95.60 96.18 11909632
2024-01-14 21:00:00+00:00 97.03 97.17 95.52 96.51 0
2024-01-14 22:00:00+00:00 96.78 97.54 96.47 97.07 4622080
2024-01-14 23:00:00+00:00 94.12 96.78 93.89 96.78 84878336
2024-01-15 00:00:00+00:00 95.50 95.91 93.90 94.04 36899328
2024-01-15 01:00:00+00:00 95.89 96.02 95.46 95.55 0
2024-01-15 02:00:00+00:00 96.43 96.43 95.62 95.84 0
2024-01-15 03:00:00+00:00 95.77 96.82 95.73 96.46 0
2024-01-15 04:00:00+00:00 95.92 95.97 95.53 95.76 0
2024-01-15 05:00:00+00:00 95.93 96.54 95.64 95.92 0
2024-01-15 06:00:00+00:00 95.57 96.10 95.50 95.93 0
2024-01-15 07:00:00+00:00 95.67 95.81 95.10 95.58 0
2024-01-15 08:00:00+00:00 95.02 95.61 95.02 95.61 0
2024-01-15 09:00:00+00:00 95.70 95.70 94.51 95.02 9252864
2024-01-15 10:00:00+00:00 95.59 95.87 95.22 95.70 6115072
2024-01-15 11:00:00+00:00 95.39 95.57 94.94 95.57 3751168
2024-01-15 12:00:00+00:00 94.97 95.51 94.74 95.39 12943360
2024-01-15 13:00:00+00:00 95.53 95.71 94.73 94.97 2792704
2024-01-15 14:00:00+00:00 93.51 95.53 93.30 95.53 7989504
2024-01-15 15:00:00+00:00 93.52 94.23 93.24 93.52 0
2024-01-15 16:00:00+00:00 94.58 94.71 93.47 93.54 0
2024-01-15 17:00:00+00:00 95.37 95.41 94.51 94.51 0
2024-01-15 18:00:00+00:00 95.57 96.51 95.27 95.33 0
2024-01-15 19:00:00+00:00 95.98 96.21 95.49 95.57 0
2024-01-15 20:00:00+00:00 95.08 96.35 95.05 95.98 0
2024-01-15 21:00:00+00:00 94.52 95.16 94.52 95.16 0
2024-01-15 22:00:00+00:00 94.04 94.61 93.65 94.51 0
2024-01-15 23:00:00+00:00 94.49 94.50 94.00 94.00 0
2024-01-16 00:00:00+00:00 94.76 94.99 94.40 94.44 0
2024-01-16 01:00:00+00:00 95.61 95.77 94.77 94.77 20787712
2024-01-16 02:00:00+00:00 95.33 96.09 95.26 95.60 3099520
2024-01-16 03:00:00+00:00 96.01 96.01 95.34 95.34 0
2024-01-16 04:00:00+00:00 95.72 96.11 95.72 96.04 0
2024-01-16 05:00:00+00:00 95.62 96.15 95.62 95.72 0
2024-01-16 06:00:00+00:00 95.59 95.69 95.39 95.62 0
2024-01-16 07:00:00+00:00 97.76 97.97 95.74 95.74 90039040
2024-01-16 08:00:00+00:00 97.61 97.96 97.13 97.71 75126784
2024-01-16 09:00:00+00:00 97.43 97.96 97.21 97.60 14148608
2024-01-16 10:00:00+00:00 96.83 97.41 96.49 97.41 0
2024-01-16 11:00:00+00:00 96.59 97.22 96.41 96.81 0
2024-01-16 12:00:00+00:00 97.14 97.16 96.61 96.61 0
2024-01-16 13:00:00+00:00 95.80 97.14 95.75 97.14 4489984
2024-01-16 14:00:00+00:00 95.69 96.23 94.47 95.80 10925568
2024-01-16 15:00:00+00:00 97.46 97.46 95.70 95.70 52786176
2024-01-16 16:00:00+00:00 97.05 97.58 96.77 97.43 13128448
2024-01-16 17:00:00+00:00 96.91 97.08 96.53 97.07 0
2024-01-16 18:00:00+00:00 96.59 97.04 96.21 96.93 0
2024-01-16 19:00:00+00:00 96.78 96.99 96.53 96.60 0
2024-01-16 20:00:00+00:00 97.20 97.20 96.77 96.77 0
2024-01-16 21:00:00+00:00 98.33 98.33 97.17 97.20 35766144
2024-01-16 22:00:00+00:00 98.31 98.60 98.16 98.35 1280768
2024-01-16 23:00:00+00:00 97.59 98.29 97.50 98.28 4538240
2024-01-17 00:00:00+00:00 98.76 98.95 97.49 97.62 33112960
2024-01-17 01:00:00+00:00 99.55 100.51 98.34 98.73 95003264
2024-01-17 02:00:00+00:00 100.54 100.77 98.95 99.51 77376768
2024-01-17 03:00:00+00:00 100.00 100.57 99.60 100.55 29915904
2024-01-17 04:00:00+00:00 99.38 100.17 99.19 100.00 18495616
2024-01-17 05:00:00+00:00 98.05 99.56 98.05 99.38 38278400
2024-01-17 06:00:00+00:00 98.45 98.72 97.99 98.03 24449280
2024-01-17 07:00:00+00:00 97.24 98.63 97.23 98.45 0
2024-01-17 08:00:00+00:00 97.69 97.69 97.06 97.24 0
2024-01-17 09:00:00+00:00 99.32 99.36 97.69 97.69 27171584
2024-01-17 10:00:00+00:00 101.49 101.90 99.05 99.23 213201152
2024-01-17 11:00:00+00:00 101.94 102.43 101.13 101.50 155906816
2024-01-17 12:00:00+00:00 102.02 102.02 100.77 101.96 96965120
2024-01-17 13:00:00+00:00 101.14 102.40 100.98 102.09 61362688
2024-01-17 14:00:00+00:00 102.00 102.13 99.90 101.13 81615872
2024-01-17 15:00:00+00:00 99.61 101.88 99.46 101.75 36626176
2024-01-17 16:00:00+00:00 98.65 99.53 98.65 99.53 91185408
2024-01-17 17:00:00+00:00 99.12 99.12 97.59 98.66 93993216
2024-01-17 18:00:00+00:00 100.25 100.25 98.64 99.07 80003840
2024-01-17 19:00:00+00:00 100.81 100.94 99.86 100.24 95996160
2024-01-17 20:00:00+00:00 101.19 101.75 100.42 100.74 73202944
2024-01-17 21:00:00+00:00 101.89 102.06 100.82 101.23 19554816
2024-01-17 22:00:00+00:00 101.17 101.90 100.43 101.90 20817920
2024-01-17 23:00:00+00:00 101.99 101.99 100.43 101.16 64231424
2024-01-18 00:00:00+00:00 100.95 102.92 100.88 102.03 100120320
2024-01-18 01:00:00+00:00 100.02 101.13 99.72 100.94 0
2024-01-18 02:00:00+00:00 100.88 100.89 100.01 100.05 0
2024-01-18 03:00:00+00:00 99.83 100.93 99.81 100.87 0
2024-01-18 04:00:00+00:00 99.89 100.27 99.80 99.83 0
2024-01-18 05:00:00+00:00 100.44 100.53 99.89 99.89 0
2024-01-18 06:00:00+00:00 101.27 101.27 100.43 100.43 3332864
2024-01-18 07:00:00+00:00 100.63 101.36 99.97 101.24 87886080
2024-01-18 08:00:00+00:00 100.51 101.05 100.49 100.64 0
2024-01-18 09:00:00+00:00 99.91 100.80 99.91 100.52 0
2024-01-18 10:00:00+00:00 98.60 100.22 98.39 99.91 0
2024-01-18 11:00:00+00:00 98.76 98.89 98.47 98.58 0
2024-01-18 12:00:00+00:00 98.46 98.83 98.06 98.77 0
2024-01-18 13:00:00+00:00 98.91 99.01 97.89 98.46 0
2024-01-18 14:00:00+00:00 98.99 99.06 98.50 98.86 0
2024-01-18 15:00:00+00:00 98.26 99.10 98.19 99.01 0
2024-01-18 16:00:00+00:00 95.52 98.24 94.90 98.24 62955264
2024-01-18 17:00:00+00:00 95.03 95.72 94.44 95.53 62941440
2024-01-18 18:00:00+00:00 94.86 95.39 93.79 95.03 38124800
2024-01-18 19:00:00+00:00 92.14 94.85 92.14 94.81 21385728
2024-01-18 20:00:00+00:00 93.80 94.54 92.20 92.20 135635968
2024-01-18 21:00:00+00:00 94.17 94.26 93.54 93.78 2454528
2024-01-18 22:00:00+00:00 94.69 94.75 93.92 94.12 0
2024-01-18 23:00:00+00:00 94.25 94.67 94.17 94.66 0
2024-01-19 00:00:00+00:00 94.12 94.64 93.71 94.25 0
2024-01-19 01:00:00+00:00 93.69 94.11 92.97 94.11 0
2024-01-19 02:00:00+00:00 92.55 93.68 92.45 93.68 0
2024-01-19 03:00:00+00:00 93.03 93.05 91.70 92.53 50573312
2024-01-19 04:00:00+00:00 93.69 93.81 92.85 93.03 6084352
2024-01-19 05:00:00+00:00 93.91 94.20 93.53 93.70 0
2024-01-19 06:00:00+00:00 94.96 94.96 93.91 93.91 18376704
2024-01-19 07:00:00+00:00 94.36 95.16 94.30 94.97 0
2024-01-19 08:00:00+00:00 94.56 94.57 93.87 94.37 1253120
2024-01-19 09:00:00+00:00 94.46 94.86 94.13 94.56 0
2024-01-19 10:00:00+00:00 94.83 95.14 94.45 94.47 0
2024-01-19 11:00:00+00:00 94.79 94.97 94.42 94.85 0
2024-01-19 12:00:00+00:00 94.15 94.78 93.97 94.78 0
2024-01-19 13:00:00+00:00 94.06 94.51 93.84 94.15 0
2024-01-19 14:00:00+00:00 92.64 94.17 92.39 94.07 66633984
2024-01-19 15:00:00+00:00 91.29 92.64 90.92 92.64 154337536
2024-01-19 16:00:00+00:00 88.33 91.26 87.48 91.26 75240448
2024-01-19 17:00:00+00:00 91.11 91.11 88.24 88.37 57644544
2024-01-19 18:00:00+00:00 93.12 93.24 90.87 91.13 97087232
2024-01-19 19:00:00+00:00 94.16 94.18 92.67 93.07 0
2024-01-19 20:00:00+00:00 92.99 94.77 92.99 94.15 0
2024-01-19 21:00:00+00:00 93.57 93.57 92.84 92.95 0
2024-01-19 22:00:00+00:00 93.51 93.57 92.96 93.57 0
2024-01-19 23:00:00+00:00 93.38 93.66 93.15 93.46 0
2024-01-20 00:00:00+00:00 92.17 93.53 92.17 93.39 0
2024-01-20 01:00:00+00:00 93.63 94.03 92.10 92.15 0
2024-01-20 02:00:00+00:00 93.50 93.76 93.17 93.65 0
2024-01-20 03:00:00+00:00 93.57 93.57 93.18 93.51 0
2024-01-20 04:00:00+00:00 93.24 93.58 93.13 93.55 0
2024-01-20 05:00:00+00:00 92.57 93.21 92.48 93.21 0
2024-01-20 06:00:00+00:00 92.43 92.90 92.32 92.57 0
2024-01-20 07:00:00+00:00 91.94 92.49 91.94 92.43 0
2024-01-20 08:00:00+00:00 91.85 92.12 91.55 91.93 5869824
2024-01-20 09:00:00+00:00 91.24 92.03 91.22 91.84 5179136
2024-01-20 10:00:00+00:00 91.97 92.20 91.24 91.24 0
2024-01-20 11:00:00+00:00 91.96 92.08 91.55 91.96 0
2024-01-20 12:00:00+00:00 91.89 92.08 91.60 91.97 0
2024-01-20 13:00:00+00:00 91.97 92.08 91.81 91.88 0
2024-01-20 14:00:00+00:00 91.25 92.01 91.10 91.97 0
2024-01-20 15:00:00+00:00 90.99 91.46 90.49 91.25 0
2024-01-20 16:00:00+00:00 91.08 91.35 90.82 90.98 0
2024-01-20 17:00:00+00:00 92.31 92.35 91.08 91.08 0
2024-01-20 18:00:00+00:00 92.18 92.51 92.02 92.31 0
2024-01-20 19:00:00+00:00 92.12 92.49 91.98 92.18 0
2024-01-20 20:00:00+00:00 92.68 93.01 92.01 92.10 0
2024-01-20 21:00:00+00:00 92.79 93.35 92.69 92.69 9526400
2024-01-20 22:00:00+00:00 93.15 93.15 92.68 92.77 0
2024-01-20 23:00:00+00:00 92.53 93.15 92.49 93.15 0
2024-01-21 00:00:00+00:00 92.08 92.85 91.93 92.59 0
2024-01-21 01:00:00+00:00 92.05 92.38 92.03 92.08 0
2024-01-21 02:00:00+00:00 92.68 92.68 92.06 92.06 0
2024-01-21 03:00:00+00:00 92.94 93.18 92.66 92.70 0
2024-01-21 04:00:00+00:00 92.35 92.92 92.35 92.91 0
2024-01-21 05:00:00+00:00 92.08 92.45 92.08 92.36 0
2024-01-21 06:00:00+00:00 91.98 92.12 91.88 92.09 0
2024-01-21 07:00:00+00:00 92.39 92.42 91.88 91.98 0
2024-01-21 08:00:00+00:00 92.58 92.81 92.33 92.39 0
2024-01-21 09:00:00+00:00 93.05 93.10 92.53 92.57 0
2024-01-21 10:00:00+00:00 93.60 93.71 93.02 93.09 8533120
2024-01-21 11:00:00+00:00 93.06 93.63 92.92 93.59 2257152
2024-01-21 12:00:00+00:00 93.18 93.49 93.07 93.07 0
2024-01-21 13:00:00+00:00 93.37 93.44 92.97 93.17 14097280
2024-01-21 14:00:00+00:00 93.51 93.58 93.20 93.38 0
2024-01-21 15:00:00+00:00 92.51 93.50 92.22 93.50 0
2024-01-21 16:00:00+00:00 92.25 92.50 92.06 92.50 5064192
2024-01-21 17:00:00+00:00 92.42 92.53 92.25 92.26 0
2024-01-21 18:00:00+00:00 92.59 92.78 92.28 92.43 0
2024-01-21 19:00:00+00:00 92.34 92.68 92.25 92.59 0
2024-01-21 20:00:00+00:00 91.75 92.42 91.72 92.35 0
2024-01-21 21:00:00+00:00 92.51 92.51 91.75 91.75 0
2024-01-21 22:00:00+00:00 91.50 92.52 91.50 92.51 0
2024-01-21 23:00:00+00:00 90.88 91.59 90.88 91.49 21535360
2024-01-22 00:00:00+00:00 91.26 91.51 90.75 90.90 11649856
2024-01-22 01:00:00+00:00 90.03 91.64 90.03 91.27 58974400
2024-01-22 02:00:00+00:00 89.41 90.48 89.34 90.04 50059904
2024-01-22 03:00:00+00:00 89.31 89.42 88.45 89.41 73910528
2024-01-22 04:00:00+00:00 88.76 89.31 88.65 89.31 28849792
2024-01-22 05:00:00+00:00 89.89 89.96 88.53 88.73 56246272
2024-01-22 06:00:00+00:00 89.81 89.98 89.60 89.89 24635520
2024-01-22 07:00:00+00:00 89.06 89.80 89.02 89.80 21042432
2024-01-22 08:00:00+00:00 88.00 89.09 87.72 89.06 55955200
2024-01-22 09:00:00+00:00 87.40 88.68 87.36 88.00 35758976
2024-01-22 10:00:00+00:00 87.55 88.06 86.55 87.37 108891776
2024-01-22 11:00:00+00:00 88.43 88.61 87.55 87.55 52539136
2024-01-22 12:00:00+00:00 88.38 88.46 87.56 88.41 29425408
2024-01-22 13:00:00+00:00 88.81 89.79 88.43 88.43 72592128
2024-01-22 14:00:00+00:00 87.52 88.79 86.85 88.79 79992704
2024-01-22 15:00:00+00:00 87.12 87.51 85.81 87.51 128456960
2024-01-22 16:00:00+00:00 86.01 87.38 85.85 87.15 71946880
2024-01-22 17:00:00+00:00 86.72 87.08 85.92 85.95 65444224
2024-01-22 18:00:00+00:00 86.18 86.98 85.17 86.74 125443200
2024-01-22 19:00:00+00:00 83.55 86.38 82.66 86.06 314933888
2024-01-22 20:00:00+00:00 85.50 86.00 83.54 83.54 161273344
2024-01-22 21:00:00+00:00 84.87 85.57 84.42 85.57 66800384
2024-01-22 22:00:00+00:00 84.15 84.99 83.69 84.63 49421824
2024-01-22 23:00:00+00:00 83.51 84.20 83.33 84.03 19781888
2024-01-23 00:00:00+00:00 84.65 84.84 83.62 83.62 59025664
2024-01-23 01:00:00+00:00 84.39 84.66 83.65 84.64 0
2024-01-23 02:00:00+00:00 85.34 85.34 84.25 84.26 0
2024-01-23 03:00:00+00:00 85.20 85.61 85.20 85.36 0
2024-01-23 04:00:00+00:00 85.36 85.84 85.18 85.19 0
2024-01-23 05:00:00+00:00 85.34 85.49 85.17 85.37 0
2024-01-23 06:00:00+00:00 84.74 85.33 84.69 85.33 0
2024-01-23 07:00:00+00:00 82.60 84.73 82.48 84.73 30285568
2024-01-23 08:00:00+00:00 81.31 83.27 80.95 82.64 74402816
2024-01-23 09:00:00+00:00 80.31 81.18 79.62 81.18 211955456
2024-01-23 10:00:00+00:00 79.38 81.54 79.38 80.31 0
2024-01-23 11:00:00+00:00 79.90 80.11 79.16 79.37 66152192
2024-01-23 12:00:00+00:00 80.24 80.67 79.09 80.12 85326336
2024-01-23 13:00:00+00:00 79.58 80.38 79.58 80.24 0
2024-01-23 14:00:00+00:00 80.78 80.78 79.07 79.59 116148224
2024-01-23 15:00:00+00:00 82.65 82.95 80.80 80.80 123820544
2024-01-23 16:00:00+00:00 83.23 83.23 81.90 82.68 24858112
2024-01-23 17:00:00+00:00 82.42 83.47 82.38 83.20 41030912
2024-01-23 18:00:00+00:00 81.69 83.22 81.69 82.42 0
2024-01-23 19:00:00+00:00 81.05 81.66 80.96 81.58 0
2024-01-23 20:00:00+00:00 81.11 81.76 80.87 81.02 0
2024-01-23 21:00:00+00:00 80.98 81.34 80.46 81.19 0
2024-01-23 22:00:00+00:00 82.69 82.72 80.95 80.99 19010560
2024-01-23 23:00:00+00:00 84.26 84.26 82.63 82.68 38211072
2024-01-24 00:00:00+00:00 85.36 85.52 84.04 84.29 86818560
2024-01-24 01:00:00+00:00 83.95 85.41 83.95 85.40 69351168
2024-01-24 02:00:00+00:00 84.31 84.87 83.84 83.95 6696448
2024-01-24 03:00:00+00:00 83.47 84.38 83.47 84.31 0
2024-01-24 04:00:00+00:00 83.71 84.05 83.42 83.48 7621888
2024-01-24 05:00:00+00:00 84.52 84.67 83.60 83.68 36604416
2024-01-24 06:00:00+00:00 85.08 85.08 84.00 84.54 35758848
2024-01-24 07:00:00+00:00 86.07 86.47 84.97 85.09 49562112
2024-01-24 08:00:00+00:00 86.54 87.24 85.98 86.08 0
2024-01-24 09:00:00+00:00 86.76 86.97 86.28 86.51 0
2024-01-24 10:00:00+00:00 87.99 88.17 86.60 86.76 0
2024-01-24 11:00:00+00:00 87.11 87.97 86.82 87.97 0
2024-01-24 12:00:00+00:00 86.77 87.84 86.77 87.12 0
2024-01-24 13:00:00+00:00 85.98 86.76 85.65 86.71 23296
2024-01-24 14:00:00+00:00 85.88 86.98 85.36 85.97 0
2024-01-24 15:00:00+00:00 87.01 87.23 85.60 85.89 0
2024-01-24 16:00:00+00:00 87.63 87.66 86.37 87.02 0
2024-01-24 17:00:00+00:00 87.09 87.68 87.03 87.63 0
2024-01-24 18:00:00+00:00 86.16 87.14 85.74 87.12 0
2024-01-24 19:00:00+00:00 86.25 86.25 85.89 86.16 0
2024-01-24 20:00:00+00:00 86.21 87.18 86.13 86.25 0
2024-01-24 21:00:00+00:00 86.40 86.75 86.09 86.21 0
2024-01-24 22:00:00+00:00 87.27 87.64 86.40 86.40 0
2024-01-24 23:00:00+00:00 88.74 89.27 87.30 87.30 29734400
2024-01-25 00:00:00+00:00 89.27 89.34 88.57 88.74 0
2024-01-25 01:00:00+00:00 87.90 89.38 87.81 89.29 0
2024-01-25 02:00:00+00:00 87.79 88.60 87.79 87.89 0
2024-01-25 03:00:00+00:00 88.56 88.56 87.79 87.79 2589952
2024-01-25 04:00:00+00:00 87.61 88.56 87.47 88.56 4312832
2024-01-25 05:00:00+00:00 87.18 87.60 86.85 87.60 0
2024-01-25 06:00:00+00:00 88.31 88.31 87.11 87.17 0
2024-01-25 07:00:00+00:00 88.22 88.42 87.94 88.40 0
2024-01-25 08:00:00+00:00 87.68 88.33 87.63 88.17 0
2024-01-25 09:00:00+00:00 87.36 87.96 87.36 87.69 0
2024-01-25 10:00:00+00:00 87.84 87.84 86.73 87.35 0
2024-01-25 11:00:00+00:00 88.94 89.11 87.76 87.91 23620480
2024-01-25 12:00:00+00:00 87.19 89.19 86.98 88.95 0
2024-01-25 13:00:00+00:00 87.13 87.23 86.57 87.20 0
2024-01-25 14:00:00+00:00 88.00 88.28 86.94 87.14 0
2024-01-25 15:00:00+00:00 86.48 88.03 86.06 88.01 0
2024-01-25 16:00:00+00:00 85.90 86.74 85.90 86.42 0
2024-01-25 17:00:00+00:00 86.12 86.22 85.27 85.81 30818432
2024-01-25 18:00:00+00:00 86.68 87.53 86.11 86.11 9723904
2024-01-25 19:00:00+00:00 87.74 88.04 86.54 86.67 22553088
2024-01-25 20:00:00+00:00 86.72 87.74 86.67 87.74 0
2024-01-25 21:00:00+00:00 87.08 87.41 86.72 86.72 0
2024-01-25 22:00:00+00:00 87.24 87.24 86.57 87.08 0
2024-01-25 23:00:00+00:00 86.92 87.46 86.68 87.23 0
2024-01-26 00:00:00+00:00 86.86 87.43 86.37 86.89 0
2024-01-26 01:00:00+00:00 86.31 86.90 86.15 86.87 0
2024-01-26 02:00:00+00:00 87.77 88.03 86.32 86.32 41558784
2024-01-26 03:00:00+00:00 87.82 88.13 87.64 87.77 0
2024-01-26 04:00:00+00:00 87.84 88.26 87.78 87.83 0
2024-01-26 05:00:00+00:00 87.78 87.90 87.53 87.84 0
2024-01-26 06:00:00+00:00 87.28 87.95 87.20 87.76 0
2024-01-26 07:00:00+00:00 86.97 87.35 86.78 87.28 0
2024-01-26 08:00:00+00:00 87.95 87.95 86.98 86.98 0
2024-01-26 09:00:00+00:00 87.88 88.48 87.71 87.87 7639424
2024-01-26 10:00:00+00:00 90.41 90.41 87.42 87.81 92288384
2024-01-26 11:00:00+00:00 92.10 92.10 90.41 90.41 176404608
2024-01-26 12:00:00+00:00 90.79 92.08 90.61 92.08 17367680
2024-01-26 13:00:00+00:00 90.43 91.14 90.32 90.78 9165056
2024-01-26 14:00:00+00:00 91.76 91.78 90.39 90.42 10739840
2024-01-26 15:00:00+00:00 92.50 92.52 91.50 91.76 24941952
2024-01-26 16:00:00+00:00 93.26 93.44 92.38 92.50 110336768
2024-01-26 17:00:00+00:00 93.06 93.26 92.58 93.24 0
2024-01-26 18:00:00+00:00 93.08 93.49 92.71 93.11 0
2024-01-26 19:00:00+00:00 92.83 93.12 92.59 93.07 10039680
2024-01-26 20:00:00+00:00 92.26 93.53 92.20 92.84 39519872
2024-01-26 21:00:00+00:00 92.23 92.43 91.83 92.26 21255424
2024-01-26 22:00:00+00:00 92.23 92.47 91.83 92.23 13210880
2024-01-26 23:00:00+00:00 92.44 92.45 91.98 92.25 8972288
2024-01-27 00:00:00+00:00 92.81 92.84 92.17 92.39 8236800
2024-01-27 01:00:00+00:00 92.57 93.55 92.45 92.80 46080768
2024-01-27 02:00:00+00:00 93.16 93.45 92.59 92.59 0
2024-01-27 03:00:00+00:00 92.72 93.16 92.72 93.15 0
2024-01-27 04:00:00+00:00 92.63 92.71 92.56 92.71 10127360
2024-01-27 05:00:00+00:00 91.57 92.63 91.44 92.63 24770688
2024-01-27 06:00:00+00:00 91.43 91.79 91.23 91.57 9915904
2024-01-27 07:00:00+00:00 91.09 91.54 90.88 91.42 1135872
2024-01-27 08:00:00+00:00 90.91 91.39 90.91 91.10 6392320
2024-01-27 09:00:00+00:00 92.00 92.05 90.84 90.91 11702912
2024-01-27 10:00:00+00:00 91.96 92.19 91.85 91.97 0
2024-01-27 11:00:00+00:00 91.97 92.04 91.85 91.95 0
2024-01-27 12:00:00+00:00 92.03 92.18 91.76 91.97 0
2024-01-27 13:00:00+00:00 92.18 92.52 92.01 92.03 0
2024-01-27 14:00:00+00:00 92.59 92.74 92.12 92.19 0
2024-01-27 15:00:00+00:00 92.80 92.92 92.58 92.61 0
2024-01-27 16:00:00+00:00 92.54 93.33 92.48 92.80 0
2024-01-27 17:00:00+00:00 92.60 92.69 92.41 92.52 0
2024-01-27 18:00:00+00:00 92.86 93.16 92.60 92.61 0
2024-01-27 19:00:00+00:00 93.22 93.29 92.86 92.86 0
2024-01-27 20:00:00+00:00 93.18 93.23 92.99 93.21 0
2024-01-27 21:00:00+00:00 93.57 93.58 93.10 93.21 0
2024-01-27 22:00:00+00:00 93.66 93.66 93.24 93.56 0
2024-01-27 23:00:00+00:00 94.15 94.44 93.65 93.66 40703104
2024-01-28 00:00:00+00:00 93.68 94.35 93.54 94.18 3371008
2024-01-28 01:00:00+00:00 94.11 94.93 93.69 93.69 0
2024-01-28 02:00:00+00:00 94.39 94.40 93.92 94.09 0
2024-01-28 03:00:00+00:00 96.56 96.56 94.28 94.38 105305344
2024-01-28 04:00:00+00:00 96.93 96.96 96.56 96.59 118452096
2024-01-28 05:00:00+00:00 96.17 96.99 95.77 96.94 40901888
2024-01-28 06:00:00+00:00 95.56 96.17 95.40 96.17 16572032
2024-01-28 07:00:00+00:00 95.67 96.00 95.57 95.57 0
2024-01-28 08:00:00+00:00 96.57 97.05 95.67 95.67 50142208
2024-01-28 09:00:00+00:00 97.41 97.41 96.54 96.56 18293760
2024-01-28 10:00:00+00:00 99.02 99.38 97.31 97.39 139625728
2024-01-28 11:00:00+00:00 98.41 99.03 97.81 99.01 89513216
2024-01-28 12:00:00+00:00 97.77 98.41 97.02 98.41 97621376
2024-01-28 13:00:00+00:00 97.51 98.37 97.49 97.80 63086720
2024-01-28 14:00:00+00:00 96.84 98.21 96.84 97.53 50489216
2024-01-28 15:00:00+00:00 97.24 97.74 96.84 96.84 125980288
2024-01-28 16:00:00+00:00 97.50 97.77 97.12 97.19 0
2024-01-28 17:00:00+00:00 96.34 97.50 95.90 97.50 50312832
2024-01-28 18:00:00+00:00 95.37 96.31 95.22 96.31 40055552
2024-01-28 19:00:00+00:00 94.72 95.89 94.46 95.34 53398016
2024-01-28 20:00:00+00:00 95.36 95.36 93.55 94.72 122014720
2024-01-28 21:00:00+00:00 96.01 96.01 95.12 95.34 25388032
2024-01-28 22:00:00+00:00 95.04 96.02 94.94 96.00 6861312
2024-01-28 23:00:00+00:00 95.93 96.19 94.68 95.01 0
2024-01-29 00:00:00+00:00 95.22 96.53 95.18 95.94 7632384
2024-01-29 01:00:00+00:00 96.81 97.21 95.22 95.22 26837760
2024-01-29 02:00:00+00:00 96.87 97.45 96.62 96.85 27297792
2024-01-29 03:00:00+00:00 98.01 98.71 96.88 96.88 0
2024-01-29 04:00:00+00:00 97.22 98.00 97.08 98.00 0
2024-01-29 05:00:00+00:00 96.33 97.25 96.29 97.20 0
2024-01-29 06:00:00+00:00 97.37 97.40 96.32 96.33 0
2024-01-29 07:00:00+00:00 96.84 97.64 96.70 97.35 3798784
2024-01-29 08:00:00+00:00 97.20 97.20 96.36 96.81 0
2024-01-29 09:00:00+00:00 97.06 97.49 96.51 97.19 0
2024-01-29 10:00:00+00:00 97.63 97.83 96.88 97.06 0
2024-01-29 11:00:00+00:00 97.20 97.89 97.17 97.64 0
2024-01-29 12:00:00+00:00 96.93 97.87 96.82 97.21 0
2024-01-29 13:00:00+00:00 96.28 96.95 95.99 96.95 919040
2024-01-29 14:00:00+00:00 95.85 96.93 95.68 96.25 0
2024-01-29 15:00:00+00:00 99.88 99.88 95.86 95.86 111396224
2024-01-29 16:00:00+00:00 101.03 101.56 99.31 99.86 354710400
2024-01-29 17:00:00+00:00 100.64 101.54 100.48 101.04 115721472
2024-01-29 18:00:00+00:00 100.14 100.80 99.76 100.61 24143104
2024-01-29 19:00:00+00:00 100.67 100.92 100.14 100.14 0
2024-01-29 20:00:00+00:00 101.25 101.38 100.62 100.65 0
2024-01-29 21:00:00+00:00 101.19 101.45 101.18 101.27 7697408
2024-01-29 22:00:00+00:00 100.89 101.47 100.85 101.18 276992
2024-01-29 23:00:00+00:00 101.53 101.77 100.76 100.89 18430464
2024-01-30 00:00:00+00:00 101.22 101.96 101.16 101.57 13342208
2024-01-30 01:00:00+00:00 102.78 102.83 101.11 101.19 80963328
2024-01-30 02:00:00+00:00 103.15 103.63 102.49 102.79 72358400
2024-01-30 03:00:00+00:00 102.17 103.55 102.08 103.15 634624
2024-01-30 04:00:00+00:00 102.20 102.32 101.81 102.16 6491904
2024-01-30 05:00:00+00:00 102.56 102.95 101.96 102.20 15232512
2024-01-30 06:00:00+00:00 103.14 103.18 102.36 102.59 34218752
2024-01-30 07:00:00+00:00 102.90 103.22 102.85 103.16 7878400
2024-01-30 08:00:00+00:00 103.22 103.83 102.52 102.86 24254720
2024-01-30 09:00:00+00:00 103.38 103.82 103.13 103.27 10588160
2024-01-30 10:00:00+00:00 104.34 104.37 103.12 103.38 76796928
2024-01-30 11:00:00+00:00 106.21 106.21 104.31 104.34 239305984
2024-01-30 12:00:00+00:00 104.67 106.19 104.31 106.16 178522624
2024-01-30 13:00:00+00:00 104.54 105.18 103.67 104.63 87414016
2024-01-30 14:00:00+00:00 105.18 105.47 103.81 104.44 63064320
2024-01-30 15:00:00+00:00 104.86 106.16 104.86 105.25 0
2024-01-30 16:00:00+00:00 104.37 104.85 103.55 104.85 0
2024-01-30 17:00:00+00:00 104.82 105.21 104.37 104.37 0
2024-01-30 18:00:00+00:00 105.16 105.22 104.09 104.84 40321024
2024-01-30 19:00:00+00:00 105.42 105.52 105.00 105.16 0
2024-01-30 20:00:00+00:00 105.17 105.56 104.85 105.40 0
2024-01-30 21:00:00+00:00 104.31 105.14 104.31 105.14 546304
2024-01-30 22:00:00+00:00 103.72 104.47 103.72 104.31 8644352
2024-01-30 23:00:00+00:00 101.42 103.83 101.27 103.73 125624320
2024-01-31 00:00:00+00:00 100.34 101.64 99.28 101.45 233127680
2024-01-31 01:00:00+00:00 100.30 101.00 99.64 100.36 0
2024-01-31 02:00:00+00:00 100.40 100.77 99.82 100.31 0
2024-01-31 03:00:00+00:00 101.13 101.22 100.40 100.40 0
2024-01-31 04:00:00+00:00 100.66 101.15 100.26 101.15 2539520
2024-01-31 05:00:00+00:00 101.21 101.59 100.67 100.67 30974208
2024-01-31 06:00:00+00:00 100.28 101.18 100.20 101.18 0
2024-01-31 07:00:00+00:00 101.59 101.59 100.27 100.27 30235648
2024-01-31 08:00:00+00:00 101.13 101.76 101.09 101.59 0
2024-01-31 09:00:00+00:00 99.37 101.13 99.37 101.13 61830144
2024-01-31 10:00:00+00:00 97.91 99.55 97.84 99.35 76706048
2024-01-31 11:00:00+00:00 99.11 99.11 97.63 97.90 0
2024-01-31 12:00:00+00:00 99.45 99.77 98.97 99.11 0
2024-01-31 13:00:00+00:00 99.60 100.42 99.04 99.45 0
2024-01-31 14:00:00+00:00 100.05 100.21 98.58 99.58 44633088
2024-01-31 15:00:00+00:00 100.91 101.43 97.98 100.02 148389888
2024-01-31 16:00:00+00:00 101.16 102.02 100.75 101.13 17028608
2024-01-31 17:00:00+00:00 102.08 102.19 101.02 101.18 0
2024-01-31 18:00:00+00:00 101.49 102.55 101.32 102.19 0
2024-01-31 19:00:00+00:00 100.86 101.76 99.86 101.52 97058816
2024-01-31 20:00:00+00:00 97.94 100.98 97.91 100.86 136714240
2024-01-31 21:00:00+00:00 97.08 98.52 96.10 97.91 151361536
2024-01-31 22:00:00+00:00 97.64 97.79 96.68 97.09 51722752
2024-01-31 23:00:00+00:00 97.08 97.68 96.66 97.65 0
2024-02-01 00:00:00+00:00 97.33 97.48 96.32 97.02 0
2024-02-01 01:00:00+00:00 94.12 97.32 93.88 97.32 167508224
2024-02-01 02:00:00+00:00 94.10 94.32 93.75 94.11 65548032
2024-02-01 03:00:00+00:00 93.64 94.25 93.41 94.12 34813952
2024-02-01 04:00:00+00:00 94.07 94.23 93.38 93.63 67083520
2024-02-01 05:00:00+00:00 94.14 94.22 93.55 94.06 0
2024-02-01 06:00:00+00:00 94.68 94.71 94.14 94.14 25394944
2024-02-01 07:00:00+00:00 94.98 95.52 94.53 94.65 13304576
2024-02-01 08:00:00+00:00 95.07 95.20 94.65 94.96 0
2024-02-01 09:00:00+00:00 95.81 95.95 94.83 95.07 0
2024-02-01 10:00:00+00:00 96.31 96.57 95.72 95.81 0
2024-02-01 11:00:00+00:00 95.31 96.30 95.31 96.30 0
2024-02-01 12:00:00+00:00 95.16 95.73 95.09 95.32 5483776
2024-02-01 13:00:00+00:00 95.50 95.82 94.82 95.16 0
2024-02-01 14:00:00+00:00 96.66 96.97 95.50 95.50 14873600
2024-02-01 15:00:00+00:00 96.18 97.36 96.18 96.67 0
2024-02-01 16:00:00+00:00 96.31 96.33 95.05 96.10 0
2024-02-01 17:00:00+00:00 97.14 97.45 96.31 96.31 69431040
2024-02-01 18:00:00+00:00 96.74 97.37 96.56 97.11 0
2024-02-01 19:00:00+00:00 97.77 97.81 96.50 96.74 0
2024-02-01 20:00:00+00:00 97.03 97.82 97.03 97.78 0
2024-02-01 21:00:00+00:00 97.88 97.94 97.06 97.06 0
2024-02-01 22:00:00+00:00 97.13 97.94 97.05 97.91 0
2024-02-01 23:00:00+00:00 97.82 97.82 97.04 97.12 0
2024-02-02 00:00:00+00:00 98.80 99.28 97.57 97.83 115971840
2024-02-02 01:00:00+00:00 98.69 99.17 98.61 98.83 0
2024-02-02 02:00:00+00:00 99.31 99.31 98.16 98.68 0
2024-02-02 03:00:00+00:00 99.19 99.69 99.05 99.32 0
2024-02-02 04:00:00+00:00 99.13 99.27 98.73 99.17 0
2024-02-02 05:00:00+00:00 99.21 99.43 98.50 99.10 0
2024-02-02 06:00:00+00:00 100.13 100.13 99.20 99.20 0
2024-02-02 07:00:00+00:00 101.16 101.19 100.12 100.13 16782592
2024-02-02 08:00:00+00:00 100.40 101.25 100.01 101.16 38440448
2024-02-02 09:00:00+00:00 100.68 101.07 100.23 100.40 0
2024-02-02 10:00:00+00:00 101.98 102.03 100.60 100.66 85716224
2024-02-02 11:00:00+00:00 101.97 102.12 101.56 101.97 0
2024-02-02 12:00:00+00:00 101.41 102.38 101.41 101.95 0
2024-02-02 13:00:00+00:00 98.49 101.64 98.49 101.41 0
2024-02-02 14:00:00+00:00 99.31 99.46 98.58 98.58 110379520
2024-02-02 15:00:00+00:00 101.15 101.32 99.24 99.31 49174528
2024-02-02 16:00:00+00:00 100.17 101.85 99.99 101.16 4503552
2024-02-02 17:00:00+00:00 99.23 100.31 99.22 100.15 0
2024-02-02 18:00:00+00:00 99.17 99.24 98.65 99.24 18130944
2024-02-02 19:00:00+00:00 99.38 99.38 98.88 99.17 0
2024-02-02 20:00:00+00:00 99.07 99.77 99.07 99.38 0
2024-02-02 21:00:00+00:00 99.44 99.58 99.06 99.06 0
2024-02-02 22:00:00+00:00 100.14 100.19 99.28 99.44 2004224
2024-02-02 23:00:00+00:00 100.39 100.63 100.26 100.26 573184
2024-02-03 00:00:00+00:00 100.23 101.06 100.10 100.45 0
2024-02-03 01:00:00+00:00 99.85 100.49 99.70 100.23 0
2024-02-03 02:00:00+00:00 99.37 100.02 99.37 99.89 0
2024-02-03 03:00:00+00:00 99.33 99.75 99.27 99.39 0
2024-02-03 04:00:00+00:00 99.58 99.72 99.25 99.32 0
2024-02-03 05:00:00+00:00 99.95 99.95 99.46 99.59 0
2024-02-03 06:00:00+00:00 99.73 100.02 99.69 99.96 0
2024-02-03 07:00:00+00:00 98.97 99.72 98.91 99.72 0
2024-02-03 08:00:00+00:00 98.45 99.28 98.45 98.99 0
2024-02-03 09:00:00+00:00 99.25 99.25 98.51 98.51 0
2024-02-03 10:00:00+00:00 98.92 99.24 98.84 99.24 0
2024-02-03 11:00:00+00:00 98.53 98.95 98.43 98.93 0
2024-02-03 12:00:00+00:00 98.73 98.87 98.54 98.54 0
2024-02-03 13:00:00+00:00 97.95 98.73 97.88 98.73 0
2024-02-03 14:00:00+00:00 97.61 98.03 97.58 97.95 0
2024-02-03 15:00:00+00:00 97.97 98.20 96.81 97.61 0
2024-02-03 16:00:00+00:00 97.87 98.22 97.85 97.97 0
2024-02-03 17:00:00+00:00 98.52 98.55 97.63 97.86 0
2024-02-03 18:00:00+00:00 97.49 98.48 97.38 98.48 0
2024-02-03 19:00:00+00:00 98.04 98.04 97.48 97.49 0
2024-02-03 20:00:00+00:00 98.01 98.19 97.82 98.04 0
2024-02-03 21:00:00+00:00 97.86 98.21 97.72 97.99 0
2024-02-03 22:00:00+00:00 97.89 98.35 97.82 97.85 0
2024-02-03 23:00:00+00:00 97.86 98.21 97.66 97.90 0
2024-02-04 00:00:00+00:00 97.80 97.90 97.12 97.89 0
2024-02-04 01:00:00+00:00 98.44 98.45 97.61 97.82 0
2024-02-04 02:00:00+00:00 98.17 98.45 98.15 98.40 0
2024-02-04 03:00:00+00:00 98.29 98.46 98.16 98.16 0
2024-02-04 04:00:00+00:00 97.51 98.30 97.35 98.30 2975232
2024-02-04 05:00:00+00:00 97.66 98.05 97.43 97.52 5296128
2024-02-04 06:00:00+00:00 97.03 97.78 97.03 97.65 24238848
2024-02-04 07:00:00+00:00 96.48 97.25 96.21 97.03 0
2024-02-04 08:00:00+00:00 96.52 96.69 96.41 96.48 0
2024-02-04 09:00:00+00:00 97.36 97.52 96.04 96.52 56999296
2024-02-04 10:00:00+00:00 97.22 97.35 97.00 97.35 0
2024-02-04 11:00:00+00:00 97.87 98.15 97.11 97.16 20276736
2024-02-04 12:00:00+00:00 97.87 98.33 97.86 97.86 21764608
2024-02-04 13:00:00+00:00 97.64 97.87 97.62 97.86 0
2024-02-04 14:00:00+00:00 97.51 98.19 97.50 97.70 0
2024-02-04 15:00:00+00:00 97.64 97.64 97.34 97.50 0
2024-02-04 16:00:00+00:00 97.36 97.62 97.15 97.62 0
2024-02-04 17:00:00+00:00 97.13 97.52 97.07 97.37 0
2024-02-04 18:00:00+00:00 96.67 97.33 96.49 97.11 0
2024-02-04 19:00:00+00:00 96.42 96.78 96.24 96.68 38102400
2024-02-04 20:00:00+00:00 96.56 96.61 95.70 96.42 48282752
2024-02-04 21:00:00+00:00 96.07 96.87 96.07 96.58 9266048
2024-02-04 22:00:00+00:00 95.71 96.46 95.27 96.08 36593024
2024-02-04 23:00:00+00:00 95.50 95.95 95.29 95.71 22659840
2024-02-05 00:00:00+00:00 95.37 96.01 95.31 95.47 1440640
2024-02-05 01:00:00+00:00 95.16 95.37 94.42 95.37 64621056
2024-02-05 02:00:00+00:00 95.07 95.45 94.83 95.16 15137664
2024-02-05 03:00:00+00:00 95.91 95.91 95.07 95.07 25868288
2024-02-05 04:00:00+00:00 96.36 96.72 95.94 95.94 23376256
2024-02-05 05:00:00+00:00 96.05 96.36 95.79 96.36 6719616
2024-02-05 06:00:00+00:00 96.55 96.55 96.03 96.06 0
2024-02-05 07:00:00+00:00 97.65 97.80 96.56 96.56 47642752
2024-02-05 08:00:00+00:00 97.28 97.71 97.00 97.64 30943360
2024-02-05 09:00:00+00:00 97.14 97.52 96.97 97.28 0
2024-02-05 10:00:00+00:00 97.71 98.01 97.13 97.13 47690240
2024-02-05 11:00:00+00:00 97.72 97.89 97.55 97.75 0
2024-02-05 12:00:00+00:00 97.52 97.92 97.38 97.79 0
2024-02-05 13:00:00+00:00 98.09 98.54 97.40 97.52 57304832
2024-02-05 14:00:00+00:00 97.61 98.35 97.61 98.10 9661568
2024-02-05 15:00:00+00:00 95.29 97.61 95.26 97.61 94856320
2024-02-05 16:00:00+00:00 95.97 95.99 95.31 95.31 58852224
2024-02-05 17:00:00+00:00 95.56 96.30 95.50 95.98 27519872
2024-02-05 18:00:00+00:00 95.70 95.71 95.46 95.55 0
2024-02-05 19:00:00+00:00 95.94 96.39 95.72 95.72 0
2024-02-05 20:00:00+00:00 95.69 95.91 94.94 95.91 0
2024-02-05 21:00:00+00:00 94.89 95.93 94.86 95.71 21535616
2024-02-05 22:00:00+00:00 94.65 95.15 94.29 94.88 0
2024-02-05 23:00:00+00:00 95.62 95.75 94.57 94.65 0
2024-02-06 00:00:00+00:00 95.52 95.76 95.46 95.55 0
2024-02-06 01:00:00+00:00 95.72 95.98 95.19 95.51 0
2024-02-06 02:00:00+00:00 96.40 96.51 95.61 95.73 0
2024-02-06 03:00:00+00:00 95.93 96.61 95.67 96.40 17712128
2024-02-06 04:00:00+00:00 95.52 95.94 95.48 95.93 0
2024-02-06 05:00:00+00:00 95.44 95.48 95.04 95.48 0
2024-02-06 06:00:00+00:00 95.36 95.49 95.19 95.44 0
2024-02-06 07:00:00+00:00 95.69 95.71 95.28 95.36 0
2024-02-06 08:00:00+00:00 96.04 96.06 95.63 95.69 0
2024-02-06 09:00:00+00:00 96.05 96.12 95.76 96.05 0
2024-02-06 10:00:00+00:00 93.98 96.05 93.65 96.05 114319744
2024-02-06 11:00:00+00:00 94.21 94.31 93.28 93.98 114592384
2024-02-06 12:00:00+00:00 93.87 94.59 93.40 94.21 50515968
2024-02-06 13:00:00+00:00 93.71 94.59 93.71 93.94 0
2024-02-06 14:00:00+00:00 94.23 94.90 93.77 93.77 9858304
2024-02-06 15:00:00+00:00 95.50 95.65 94.13 94.23 0
2024-02-06 16:00:00+00:00 95.35 95.96 95.27 95.56 0
2024-02-06 17:00:00+00:00 95.65 95.71 95.20 95.31 0
2024-02-06 18:00:00+00:00 96.35 96.45 95.35 95.68 12364928
2024-02-06 19:00:00+00:00 97.50 97.50 96.12 96.37 85789312
2024-02-06 20:00:00+00:00 97.37 97.79 97.29 97.51 27844992
2024-02-06 21:00:00+00:00 97.03 97.34 96.93 97.34 0
2024-02-06 22:00:00+00:00 97.52 97.70 96.78 97.02 7740928
2024-02-06 23:00:00+00:00 96.87 97.49 96.87 97.49 0
2024-02-07 00:00:00+00:00 96.96 97.26 96.83 96.86 4353536
2024-02-07 01:00:00+00:00 97.19 97.30 96.94 96.97 0
2024-02-07 02:00:00+00:00 96.33 97.17 96.33 97.17 0
2024-02-07 03:00:00+00:00 95.60 96.40 95.60 96.33 0
2024-02-07 04:00:00+00:00 95.41 95.64 95.05 95.57 19847808
2024-02-07 05:00:00+00:00 95.91 96.01 95.22 95.41 583424
2024-02-07 06:00:00+00:00 95.78 95.91 95.64 95.91 9964672
2024-02-07 07:00:00+00:00 95.36 95.87 95.32 95.79 0
2024-02-07 08:00:00+00:00 95.22 95.52 95.22 95.39 0
2024-02-07 09:00:00+00:00 95.74 95.90 94.99 95.22 28810752
2024-02-07 10:00:00+00:00 94.80 95.74 94.72 95.74 0
2024-02-07 11:00:00+00:00 95.07 95.37 94.82 94.82 0
2024-02-07 12:00:00+00:00 95.49 95.62 95.07 95.07 0
2024-02-07 13:00:00+00:00 95.30 95.60 95.17 95.50 0
2024-02-07 14:00:00+00:00 95.65 96.06 95.29 95.29 6298752
2024-02-07 15:00:00+00:00 96.15 96.54 95.38 95.64 0
2024-02-07 16:00:00+00:00 97.04 97.04 96.16 96.16 2725504
2024-02-07 17:00:00+00:00 97.37 97.86 97.04 97.04 87871232
2024-02-07 18:00:00+00:00 97.47 97.49 96.96 97.39 10237568
2024-02-07 19:00:00+00:00 96.99 97.64 96.99 97.47 0
2024-02-07 20:00:00+00:00 98.28 98.53 96.99 96.99 59852288
2024-02-07 21:00:00+00:00 100.79 100.81 98.27 98.27 174972928
2024-02-07 22:00:00+00:00 100.84 100.88 100.48 100.75 60990848
2024-02-07 23:00:00+00:00 100.91 101.24 100.82 100.85 41300480
2024-02-08 00:00:00+00:00 101.87 102.08 101.00 101.00 116715648
2024-02-08 01:00:00+00:00 102.33 102.36 101.26 101.89 67546496
2024-02-08 02:00:00+00:00 101.93 102.39 101.78 102.30 41671552
2024-02-08 03:00:00+00:00 101.62 102.24 101.62 101.93 2185728
2024-02-08 04:00:00+00:00 101.69 101.90 101.61 101.62 2097920
2024-02-08 05:00:00+00:00 101.19 101.69 101.19 101.69 11690752
2024-02-08 06:00:00+00:00 100.74 101.41 100.68 101.19 49632768
2024-02-08 07:00:00+00:00 100.70 101.05 100.55 100.75 27254656
2024-02-08 08:00:00+00:00 101.80 101.80 100.72 100.72 32024960
2024-02-08 09:00:00+00:00 101.79 102.13 101.37 101.85 45509120
2024-02-08 10:00:00+00:00 101.83 101.97 101.64 101.78 1531520
2024-02-08 11:00:00+00:00 101.16 101.89 101.03 101.84 10502400
2024-02-08 12:00:00+00:00 101.22 101.63 101.06 101.18 8560384
2024-02-08 13:00:00+00:00 103.62 103.65 101.22 101.22 148178432
2024-02-08 14:00:00+00:00 104.39 104.78 103.41 103.57 234760704
2024-02-08 15:00:00+00:00 104.73 104.77 104.08 104.41 61886976
2024-02-08 16:00:00+00:00 102.88 104.80 102.56 104.74 61783296
2024-02-08 17:00:00+00:00 102.49 103.28 102.34 102.87 0
2024-02-08 18:00:00+00:00 102.68 102.76 102.10 102.49 13711104
2024-02-08 19:00:00+00:00 102.33 102.79 102.19 102.68 0
2024-02-08 20:00:00+00:00 103.02 103.02 102.31 102.33 0
2024-02-08 21:00:00+00:00 102.76 103.27 102.65 103.00 0
2024-02-08 22:00:00+00:00 102.72 102.84 102.49 102.74 0
2024-02-08 23:00:00+00:00 102.83 103.17 102.66 102.68 0
2024-02-09 00:00:00+00:00 103.25 103.65 102.79 102.79 0
2024-02-09 01:00:00+00:00 103.87 103.87 103.21 103.29 0
2024-02-09 02:00:00+00:00 105.61 105.61 103.89 103.89 79302144
2024-02-09 03:00:00+00:00 104.31 105.66 104.31 105.60 70958336
2024-02-09 04:00:00+00:00 104.33 104.69 103.91 104.30 24832256
2024-02-09 05:00:00+00:00 104.96 104.96 104.19 104.33 0
2024-02-09 06:00:00+00:00 104.78 105.00 104.53 104.98 0
2024-02-09 07:00:00+00:00 105.34 105.67 104.77 104.79 30616064
2024-02-09 08:00:00+00:00 105.93 106.00 105.25 105.32 32484096
2024-02-09 09:00:00+00:00 105.25 106.25 105.06 106.23 27818752
2024-02-09 10:00:00+00:00 105.40 105.50 105.10 105.22 8177408
2024-02-09 11:00:00+00:00 105.78 105.91 104.63 105.46 100773120
2024-02-09 12:00:00+00:00 106.02 106.51 105.55 105.82 142173440
2024-02-09 13:00:00+00:00 105.89 105.89 105.25 105.87 0
2024-02-09 14:00:00+00:00 104.90 106.42 104.75 105.89 0
2024-02-09 15:00:00+00:00 105.52 105.63 104.20 104.91 2231808
2024-02-09 16:00:00+00:00 104.98 105.95 104.44 105.53 0
2024-02-09 17:00:00+00:00 105.30 105.39 104.80 104.98 0
2024-02-09 18:00:00+00:00 105.63 106.41 105.26 105.30 56373760
2024-02-09 19:00:00+00:00 105.05 105.76 105.04 105.64 39281920
2024-02-09 20:00:00+00:00 105.16 105.40 105.05 105.05 0
2024-02-09 21:00:00+00:00 108.87 108.90 105.16 105.16 168748800
2024-02-09 22:00:00+00:00 107.97 108.99 107.95 108.89 114233344
2024-02-09 23:00:00+00:00 106.92 108.22 106.89 107.96 45903360
2024-02-10 00:00:00+00:00 107.67 107.98 106.96 106.96 19266048
2024-02-10 01:00:00+00:00 108.69 109.05 107.56 107.66 41231616
2024-02-10 02:00:00+00:00 109.48 109.79 108.77 108.77 0
2024-02-10 03:00:00+00:00 110.46 110.52 109.39 109.45 0
2024-02-10 04:00:00+00:00 110.06 110.74 109.93 110.52 23101440
2024-02-10 05:00:00+00:00 110.18 110.45 109.99 110.11 12826368
2024-02-10 06:00:00+00:00 109.02 110.18 109.02 110.18 11417600
2024-02-10 07:00:00+00:00 108.95 109.28 108.81 109.02 0
2024-02-10 08:00:00+00:00 108.41 109.57 108.41 108.96 0
2024-02-10 09:00:00+00:00 108.95 109.15 108.34 108.34 0
2024-02-10 10:00:00+00:00 107.46 108.99 107.46 108.97 57136128
2024-02-10 11:00:00+00:00 108.22 108.32 107.45 107.45 0
2024-02-10 12:00:00+00:00 107.89 108.20 107.61 108.20 0
2024-02-10 13:00:00+00:00 107.99 108.09 107.40 107.89 0
2024-02-10 14:00:00+00:00 108.40 108.57 108.01 108.01 0
2024-02-10 15:00:00+00:00 108.69 108.74 108.32 108.38 0
2024-02-10 16:00:00+00:00 108.47 108.62 108.12 108.62 0
2024-02-10 17:00:00+00:00 107.91 108.55 107.91 108.48 0
2024-02-10 18:00:00+00:00 109.27 109.35 107.89 107.91 0
2024-02-10 19:00:00+00:00 109.13 109.53 109.00 109.27 0
2024-02-10 20:00:00+00:00 109.76 110.17 108.96 109.15 12317056
2024-02-10 21:00:00+00:00 109.89 110.11 109.19 109.70 0
2024-02-10 22:00:00+00:00 109.22 109.89 108.84 109.89 0
2024-02-10 23:00:00+00:00 109.11 109.80 108.82 109.21 0
2024-02-11 00:00:00+00:00 108.73 109.12 108.58 109.12 0
2024-02-11 01:00:00+00:00 108.23 108.86 108.12 108.84 0
2024-02-11 02:00:00+00:00 108.00 108.56 107.94 108.24 0
2024-02-11 03:00:00+00:00 109.49 109.63 108.00 108.00 0
2024-02-11 04:00:00+00:00 109.11 109.87 109.11 109.56 0
2024-02-11 05:00:00+00:00 108.96 109.39 108.88 109.13 0
2024-02-11 06:00:00+00:00 109.25 109.40 108.92 108.99 0
2024-02-11 07:00:00+00:00 109.18 109.71 108.93 109.27 0
2024-02-11 08:00:00+00:00 109.04 109.49 109.04 109.18 0
2024-02-11 09:00:00+00:00 110.01 110.07 109.05 109.05 0
2024-02-11 10:00:00+00:00 109.35 110.27 108.79 110.00 0
2024-02-11 11:00:00+00:00 109.64 109.82 109.31 109.34 0
2024-02-11 12:00:00+00:00 109.79 110.56 109.71 109.71 51389440
2024-02-11 13:00:00+00:00 109.25 109.85 109.25 109.78 0
2024-02-11 14:00:00+00:00 109.49 109.49 108.92 109.25 0
2024-02-11 15:00:00+00:00 108.86 109.54 108.85 109.50 0
2024-02-11 16:00:00+00:00 108.50 108.91 108.28 108.86 20477568
2024-02-11 17:00:00+00:00 108.88 109.08 108.48 108.50 5335936
2024-02-11 18:00:00+00:00 108.54 108.92 107.99 108.89 1795712
2024-02-11 19:00:00+00:00 108.29 108.63 108.14 108.51 0
2024-02-11 20:00:00+00:00 107.41 108.74 107.41 108.29 0
2024-02-11 21:00:00+00:00 107.48 107.76 107.43 107.43 0
2024-02-11 22:00:00+00:00 107.47 107.76 107.42 107.48 0
2024-02-11 23:00:00+00:00 107.49 107.58 107.36 107.50 0
2024-02-12 00:00:00+00:00 108.73 109.20 107.47 107.49 40470144
2024-02-12 01:00:00+00:00 108.01 108.71 107.85 108.71 0
2024-02-12 02:00:00+00:00 105.84 108.18 104.93 108.02 140705664
2024-02-12 03:00:00+00:00 106.39 106.60 105.71 105.98 930176
2024-02-12 04:00:00+00:00 105.68 106.39 105.66 106.39 0
2024-02-12 05:00:00+00:00 105.56 106.01 105.56 105.65 0
2024-02-12 06:00:00+00:00 105.05 105.81 104.84 105.55 20451456
2024-02-12 07:00:00+00:00 105.97 106.31 105.05 105.05 21528832
2024-02-12 08:00:00+00:00 105.73 106.31 105.64 105.97 0
2024-02-12 09:00:00+00:00 104.77 105.73 104.75 105.73 0
2024-02-12 10:00:00+00:00 104.64 105.17 104.63 104.78 0
2024-02-12 11:00:00+00:00 104.12 104.62 103.61 104.62 59338112
2024-02-12 12:00:00+00:00 104.46 104.66 103.99 104.13 0
2024-02-12 13:00:00+00:00 104.47 104.63 104.29 104.47 0
2024-02-12 14:00:00+00:00 106.51 106.51 104.47 104.47 64265728
2024-02-12 15:00:00+00:00 108.90 108.90 106.35 106.51 230956800
2024-02-12 16:00:00+00:00 108.57 109.06 107.90 108.89 114737536
2024-02-12 17:00:00+00:00 109.97 110.55 108.58 108.58 228744704
2024-02-12 18:00:00+00:00 109.81 110.51 109.81 109.95 87649280
2024-02-12 19:00:00+00:00 109.83 111.12 109.68 109.81 130302208
2024-02-12 20:00:00+00:00 110.67 110.67 109.79 109.79 26587904
2024-02-12 21:00:00+00:00 110.21 111.68 110.19 110.71 95073280
2024-02-12 22:00:00+00:00 111.50 111.50 110.24 110.24 56323840
2024-02-12 23:00:00+00:00 112.06 112.07 111.14 111.51 72459264
2024-02-13 00:00:00+00:00 113.93 114.80 111.85 111.98 125337344
2024-02-13 01:00:00+00:00 114.17 114.32 113.56 113.93 71315712
2024-02-13 02:00:00+00:00 113.64 114.37 113.34 114.22 0
2024-02-13 03:00:00+00:00 113.05 113.93 113.05 113.62 68564736
2024-02-13 04:00:00+00:00 113.97 114.21 113.05 113.05 0
2024-02-13 05:00:00+00:00 114.05 114.08 113.70 113.92 7477248
2024-02-13 06:00:00+00:00 113.78 114.53 113.78 114.08 2874624
2024-02-13 07:00:00+00:00 113.99 114.35 113.58 113.83 47712000
2024-02-13 08:00:00+00:00 114.81 114.81 113.90 114.00 0
2024-02-13 09:00:00+00:00 114.72 114.75 114.05 114.75 79341312
2024-02-13 10:00:00+00:00 113.57 114.73 113.57 114.73 0
2024-02-13 11:00:00+00:00 114.04 114.04 113.11 113.58 0
2024-02-13 12:00:00+00:00 113.48 114.10 113.42 114.06 0
2024-02-13 13:00:00+00:00 112.39 113.88 111.74 113.48 160261888
2024-02-13 14:00:00+00:00 110.20 112.46 109.42 112.26 161695488
2024-02-13 15:00:00+00:00 110.38 110.96 109.37 110.19 0
2024-02-13 16:00:00+00:00 108.71 110.55 108.71 110.36 0
2024-02-13 17:00:00+00:00 110.29 110.29 108.49 108.73 0
2024-02-13 18:00:00+00:00 111.44 111.97 110.28 110.31 0
2024-02-13 19:00:00+00:00 111.71 112.31 111.07 111.43 0
2024-02-13 20:00:00+00:00 112.73 112.73 111.64 111.69 16392704
2024-02-13 21:00:00+00:00 113.03 113.73 112.42 112.64 0
2024-02-13 22:00:00+00:00 112.38 113.23 112.04 113.01 0
2024-02-13 23:00:00+00:00 112.58 112.62 111.81 112.36 0
2024-02-14 00:00:00+00:00 111.32 112.57 110.99 112.57 0
2024-02-14 01:00:00+00:00 111.21 111.59 110.88 111.28 0
2024-02-14 02:00:00+00:00 111.30 111.57 110.94 111.23 0
2024-02-14 03:00:00+00:00 111.94 112.04 111.29 111.31 0
2024-02-14 04:00:00+00:00 111.69 112.09 111.44 111.97 0
2024-02-14 05:00:00+00:00 113.01 113.15 111.67 111.67 24023808
2024-02-14 06:00:00+00:00 112.57 112.98 112.49 112.98 0
2024-02-14 07:00:00+00:00 113.24 113.33 112.56 112.56 106240
2024-02-14 08:00:00+00:00 114.47 114.47 112.89 113.22 24076288
2024-02-14 09:00:00+00:00 116.15 116.28 114.50 114.50 234017024
2024-02-14 10:00:00+00:00 115.39 116.14 115.17 116.12 45729536
2024-02-14 11:00:00+00:00 115.84 115.84 114.87 115.39 0
2024-02-14 12:00:00+00:00 115.61 116.04 115.23 115.80 58441216
2024-02-14 13:00:00+00:00 118.03 118.04 115.51 115.60 9725440
2024-02-14 14:00:00+00:00 117.86 118.33 117.48 117.99 0
2024-02-14 15:00:00+00:00 117.04 117.98 116.57 117.90 28446720
2024-02-14 16:00:00+00:00 116.11 117.02 116.09 117.02 0
2024-02-14 17:00:00+00:00 116.02 116.67 115.78 116.11 0
2024-02-14 18:00:00+00:00 115.59 115.99 115.24 115.99 0
2024-02-14 19:00:00+00:00 116.09 116.50 115.43 115.62 0
2024-02-14 20:00:00+00:00 116.50 116.70 116.10 116.10 0
2024-02-14 21:00:00+00:00 116.98 116.98 116.16 116.45 0
2024-02-14 22:00:00+00:00 117.28 117.28 116.64 116.97 0
2024-02-14 23:00:00+00:00 116.94 117.32 116.91 117.27 4562944
2024-02-15 00:00:00+00:00 118.27 118.31 116.99 116.99 68298496
2024-02-15 01:00:00+00:00 116.64 118.25 116.28 118.25 54294016
2024-02-15 02:00:00+00:00 116.73 117.26 116.52 116.62 21504256
2024-02-15 03:00:00+00:00 117.33 117.64 116.72 116.72 29997824
2024-02-15 04:00:00+00:00 116.44 117.34 116.44 117.34 10456576
2024-02-15 05:00:00+00:00 115.43 116.54 115.39 116.44 18569216
2024-02-15 06:00:00+00:00 115.31 115.73 114.89 115.43 42253824
2024-02-15 07:00:00+00:00 115.34 115.82 115.06 115.24 6448128
2024-02-15 08:00:00+00:00 115.65 115.65 114.91 115.33 0
2024-02-15 09:00:00+00:00 116.32 116.33 115.52 115.66 0
2024-02-15 10:00:00+00:00 116.78 117.04 116.34 116.34 0
2024-02-15 11:00:00+00:00 116.04 116.85 115.92 116.79 0
2024-02-15 12:00:00+00:00 116.07 116.47 115.63 116.05 0
2024-02-15 13:00:00+00:00 116.13 116.29 115.45 116.09 0
2024-02-15 14:00:00+00:00 116.95 117.19 115.71 116.13 0
2024-02-15 15:00:00+00:00 114.21 117.00 113.57 116.89 91381760
2024-02-15 16:00:00+00:00 114.21 114.97 113.20 114.03 91888896
2024-02-15 17:00:00+00:00 113.66 114.31 113.50 114.21 0
2024-02-15 18:00:00+00:00 113.57 114.02 113.26 113.66 0
2024-02-15 19:00:00+00:00 114.08 114.39 113.31 113.56 0
2024-02-15 20:00:00+00:00 113.23 114.33 113.23 114.07 6878976
2024-02-15 21:00:00+00:00 112.12 113.75 112.12 113.21 60827904
2024-02-15 22:00:00+00:00 111.96 113.06 111.78 112.17 49417472
2024-02-15 23:00:00+00:00 113.69 113.72 111.99 111.99 14306304
2024-02-16 00:00:00+00:00 113.46 113.69 112.44 113.67 0
2024-02-16 01:00:00+00:00 113.52 113.53 112.71 113.46 0
2024-02-16 02:00:00+00:00 114.13 114.14 113.18 113.53 8675328
2024-02-16 03:00:00+00:00 113.91 114.25 113.61 114.14 0
2024-02-16 04:00:00+00:00 113.33 114.02 113.28 113.94 0
2024-02-16 05:00:00+00:00 113.17 113.38 113.04 113.34 0
2024-02-16 06:00:00+00:00 112.68 113.38 112.68 113.17 0
2024-02-16 07:00:00+00:00 111.62 112.70 111.60 112.70 25857792
2024-02-16 08:00:00+00:00 111.22 112.10 111.10 111.59 34425856
2024-02-16 09:00:00+00:00 111.26 111.49 110.54 111.23 59925504
2024-02-16 10:00:00+00:00 112.38 112.43 111.00 111.24 0
2024-02-16 11:00:00+00:00 112.07 112.63 112.07 112.40 0
2024-02-16 12:00:00+00:00 113.14 113.14 111.94 112.08 0
2024-02-16 13:00:00+00:00 112.02 113.10 111.91 113.09 0
2024-02-16 14:00:00+00:00 109.72 112.36 109.51 112.15 34325248
2024-02-16 15:00:00+00:00 109.38 109.73 108.53 109.73 0
2024-02-16 16:00:00+00:00 109.44 110.35 109.04 109.49 0
2024-02-16 17:00:00+00:00 108.89 109.44 108.89 109.44 0
2024-02-16 18:00:00+00:00 109.26 109.34 108.35 108.90 0
2024-02-16 19:00:00+00:00 108.61 109.66 108.61 109.28 0
2024-02-16 20:00:00+00:00 109.44 109.44 108.61 108.64 0
2024-02-16 21:00:00+00:00 109.60 109.78 109.01 109.45 0
2024-02-16 22:00:00+00:00 109.77 109.77 109.22 109.59 0
2024-02-16 23:00:00+00:00 110.45 110.64 109.75 109.77 0
2024-02-17 00:00:00+00:00 110.69 111.07 110.29 110.44 0
2024-02-17 01:00:00+00:00 109.73 110.72 109.42 110.66 0
2024-02-17 02:00:00+00:00 109.82 109.95 109.41 109.74 0
2024-02-17 03:00:00+00:00 109.88 109.97 109.33 109.81 0
2024-02-17 04:00:00+00:00 109.46 109.91 109.46 109.89 0
2024-02-17 05:00:00+00:00 109.47 109.47 108.78 109.46 9890560
2024-02-17 06:00:00+00:00 109.72 109.79 109.45 109.47 0
2024-02-17 07:00:00+00:00 110.43 110.43 109.66 109.71 0
2024-02-17 08:00:00+00:00 109.38 110.80 109.27 110.41 0
2024-02-17 09:00:00+00:00 108.74 109.45 108.64 109.35 0
2024-02-17 10:00:00+00:00 109.18 109.18 108.59 108.74 0
2024-02-17 11:00:00+00:00 109.40 109.61 109.19 109.19 0
2024-02-17 12:00:00+00:00 109.20 109.44 109.12 109.40 0
2024-02-17 13:00:00+00:00 106.89 109.19 106.89 109.19 93993728
2024-02-17 14:00:00+00:00 106.85 107.19 106.13 106.90 0
2024-02-17 15:00:00+00:00 107.27 107.52 106.54 106.89 0
2024-02-17 16:00:00+00:00 107.06 107.26 106.66 107.26 0
2024-02-17 17:00:00+00:00 107.71 107.77 107.05 107.06 0
2024-02-17 18:00:00+00:00 107.50 107.72 107.41 107.72 0
2024-02-17 19:00:00+00:00 107.93 108.00 107.42 107.50 0
2024-02-17 20:00:00+00:00 108.44 108.44 107.86 107.99 0
2024-02-17 21:00:00+00:00 109.25 109.60 108.16 108.44 22056960
2024-02-17 22:00:00+00:00 109.26 109.57 109.18 109.32 5004544
2024-02-17 23:00:00+00:00 108.99 109.26 108.94 109.26 0
2024-02-18 00:00:00+00:00 109.05 109.67 108.82 108.99 0
2024-02-18 01:00:00+00:00 108.20 109.39 108.20 109.07 0
2024-02-18 02:00:00+00:00 107.61 108.53 107.61 108.21 19533056
2024-02-18 03:00:00+00:00 108.38 108.38 107.64 107.64 1881472
2024-02-18 04:00:00+00:00 108.98 109.11 108.38 108.38 1944960
2024-02-18 05:00:00+00:00 109.55 109.61 109.00 109.00 0
2024-02-18 06:00:00+00:00 108.52 109.54 108.30 109.54 0
2024-02-18 07:00:00+00:00 109.07 109.53 108.45 108.53 18681216
2024-02-18 08:00:00+00:00 109.30 109.30 108.93 109.19 0
2024-02-18 09:00:00+00:00 110.81 110.81 109.32 109.32 30550272
2024-02-18 10:00:00+00:00 111.42 112.77 110.85 110.85 135747328
2024-02-18 11:00:00+00:00 111.77 112.11 111.21 111.41 24300288
2024-02-18 12:00:00+00:00 110.82 112.05 110.82 111.77 20185600
2024-02-18 13:00:00+00:00 111.28 111.39 110.82 110.82 0
2024-02-18 14:00:00+00:00 112.24 112.40 111.29 111.29 0
2024-02-18 15:00:00+00:00 112.24 112.35 111.93 112.24 0
2024-02-18 16:00:00+00:00 112.78 113.00 111.85 112.35 30578304
2024-02-18 17:00:00+00:00 113.39 114.00 112.69 112.74 72693504
2024-02-18 18:00:00+00:00 113.51 113.55 112.89 113.38 5794688
2024-02-18 19:00:00+00:00 112.80 113.53 112.62 113.52 46912896
2024-02-18 20:00:00+00:00 112.53 113.12 112.02 112.81 22626560
2024-02-18 21:00:00+00:00 112.94 113.31 112.50 112.50 0
2024-02-18 22:00:00+00:00 112.86 113.51 112.55 112.96 38931456
2024-02-18 23:00:00+00:00 112.18 113.11 112.09 112.86 24466560
2024-02-19 00:00:00+00:00 112.39 112.74 112.18 112.18 13947648
2024-02-19 01:00:00+00:00 112.20 112.39 111.81 112.39 8134528
2024-02-19 02:00:00+00:00 112.00 112.34 111.72 112.20 11049216
2024-02-19 03:00:00+00:00 111.62 112.16 111.35 112.03 3486080
2024-02-19 04:00:00+00:00 111.89 112.11 111.45 111.62 0
2024-02-19 05:00:00+00:00 111.88 111.95 111.25 111.91 5845888
2024-02-19 06:00:00+00:00 112.46 112.99 111.77 111.85 45618944
2024-02-19 07:00:00+00:00 113.54 113.55 112.35 112.43 23388672
2024-02-19 08:00:00+00:00 111.78 113.54 111.78 113.54 21894272
2024-02-19 09:00:00+00:00 111.95 112.39 111.78 111.79 0
2024-02-19 10:00:00+00:00 111.94 112.05 111.08 111.95 0
2024-02-19 11:00:00+00:00 112.77 112.85 111.95 111.95 9824896
2024-02-19 12:00:00+00:00 112.20 112.78 111.98 112.78 11708800
2024-02-19 13:00:00+00:00 113.05 114.59 111.93 112.17 206069120
2024-02-19 14:00:00+00:00 113.21 113.25 112.49 113.05 29155072
2024-02-19 15:00:00+00:00 113.85 114.72 113.21 113.21 91451136
2024-02-19 16:00:00+00:00 112.83 113.97 112.83 113.81 21314560
2024-02-19 17:00:00+00:00 112.59 113.53 112.59 112.86 0
2024-02-19 18:00:00+00:00 111.99 112.58 111.97 112.52 48920960
2024-02-19 19:00:00+00:00 112.04 112.21 111.64 111.98 2204160
2024-02-19 20:00:00+00:00 112.15 112.38 111.68 112.04 0
2024-02-19 21:00:00+00:00 112.83 112.85 112.10 112.15 780160
2024-02-19 22:00:00+00:00 112.08 112.94 111.97 112.83 0
2024-02-19 23:00:00+00:00 111.47 112.15 111.23 112.09 0
2024-02-20 00:00:00+00:00 110.91 112.04 110.91 111.48 4118912
2024-02-20 01:00:00+00:00 109.71 111.05 109.34 110.91 68024704
2024-02-20 02:00:00+00:00 110.34 110.34 109.69 109.71 1189760
2024-02-20 03:00:00+00:00 109.63 110.32 109.63 110.30 0
2024-02-20 04:00:00+00:00 110.29 110.36 109.19 109.60 23463296
2024-02-20 05:00:00+00:00 110.61 110.77 110.30 110.30 0
2024-02-20 06:00:00+00:00 110.78 110.88 110.53 110.63 0
2024-02-20 07:00:00+00:00 109.29 110.78 109.29 110.76 53202816
2024-02-20 08:00:00+00:00 109.18 109.42 108.55 109.29 29854464
2024-02-20 09:00:00+00:00 109.03 109.39 108.42 109.19 24854528
2024-02-20 10:00:00+00:00 109.90 109.90 109.00 109.04 0
2024-02-20 11:00:00+00:00 110.34 110.56 109.76 109.91 19729536
2024-02-20 12:00:00+00:00 109.21 110.62 109.21 110.34 53884544
2024-02-20 13:00:00+00:00 110.39 110.44 108.96 109.20 0
2024-02-20 14:00:00+00:00 107.71 110.55 107.25 110.41 190673920
2024-02-20 15:00:00+00:00 106.49 107.75 104.89 107.70 202125056
2024-02-20 16:00:00+00:00 105.98 107.45 105.98 106.49 53946624
2024-02-20 17:00:00+00:00 105.46 106.05 104.95 105.96 71893760
2024-02-20 18:00:00+00:00 106.24 106.51 105.30 105.46 0
2024-02-20 19:00:00+00:00 107.17 107.30 106.06 106.24 40776192
2024-02-20 20:00:00+00:00 107.49 107.49 106.93 107.19 55834368
2024-02-20 21:00:00+00:00 107.49 107.79 107.32 107.49 13431296
2024-02-20 22:00:00+00:00 108.99 109.01 107.48 107.48 18113024
2024-02-20 23:00:00+00:00 108.46 109.54 108.41 108.99 11304192
2024-02-21 00:00:00+00:00 107.49 108.45 107.35 108.45 2176000
2024-02-21 01:00:00+00:00 107.25 108.14 107.11 107.48 0
2024-02-21 02:00:00+00:00 106.80 107.23 106.53 107.21 12142592
2024-02-21 03:00:00+00:00 106.60 107.16 106.60 106.80 402688
2024-02-21 04:00:00+00:00 106.52 106.94 106.19 106.60 0
2024-02-21 05:00:00+00:00 106.43 106.83 106.22 106.49 251136
2024-02-21 06:00:00+00:00 105.66 106.81 105.44 106.43 23903488
2024-02-21 07:00:00+00:00 104.80 105.70 104.76 105.69 0
2024-02-21 08:00:00+00:00 105.18 105.51 104.80 104.80 0
2024-02-21 09:00:00+00:00 103.25 105.18 103.16 105.18 48509952
2024-02-21 10:00:00+00:00 103.51 103.78 102.63 103.18 62485504
2024-02-21 11:00:00+00:00 102.55 103.80 102.51 103.52 0
2024-02-21 12:00:00+00:00 103.63 103.89 102.39 102.59 10341888
2024-02-21 13:00:00+00:00 103.18 104.22 102.87 103.64 0
2024-02-21 14:00:00+00:00 101.70 103.21 101.33 103.19 0
2024-02-21 15:00:00+00:00 103.71 103.81 101.59 101.74 0
2024-02-21 16:00:00+00:00 103.97 104.43 103.13 103.76 0
2024-02-21 17:00:00+00:00 102.20 104.13 102.20 103.97 0
2024-02-21 18:00:00+00:00 101.17 102.20 100.41 102.20 47776512
2024-02-21 19:00:00+00:00 101.94 102.06 101.03 101.17 0
2024-02-21 20:00:00+00:00 101.54 102.11 101.48 101.95 0
2024-02-21 21:00:00+00:00 104.35 104.37 101.56 101.56 92770688
2024-02-21 22:00:00+00:00 104.40 105.15 104.26 104.34 51974912
2024-02-21 23:00:00+00:00 105.21 105.61 104.41 104.41 19420672
2024-02-22 00:00:00+00:00 103.92 105.12 103.90 105.12 0
2024-02-22 01:00:00+00:00 102.37 104.04 102.22 103.90 10922240
2024-02-22 02:00:00+00:00 102.64 103.19 102.30 102.35 0
2024-02-22 03:00:00+00:00 103.67 103.79 102.66 102.66 166813184
2024-02-22 04:00:00+00:00 103.40 103.92 103.32 103.67 0
2024-02-22 05:00:00+00:00 103.70 104.09 103.36 103.39 0
2024-02-22 06:00:00+00:00 105.33 105.33 103.71 103.71 0
2024-02-22 07:00:00+00:00 104.92 105.33 104.02 105.33 77087744
2024-02-22 08:00:00+00:00 105.76 105.99 104.93 104.93 20796416
2024-02-22 09:00:00+00:00 106.78 106.86 105.63 105.74 0
2024-02-22 10:00:00+00:00 106.12 107.00 105.75 106.73 0
2024-02-22 11:00:00+00:00 105.79 106.25 105.52 106.14 0
2024-02-22 12:00:00+00:00 105.09 106.06 104.92 105.78 0
2024-02-22 13:00:00+00:00 103.78 105.08 103.31 105.08 0
2024-02-22 14:00:00+00:00 104.67 104.67 103.72 103.78 0
2024-02-22 15:00:00+00:00 105.26 105.71 104.52 104.66 0
2024-02-22 16:00:00+00:00 103.88 105.36 103.79 105.27 0
2024-02-22 17:00:00+00:00 104.16 104.52 103.89 103.89 0
2024-02-22 18:00:00+00:00 104.74 104.75 103.69 104.16 0
2024-02-22 19:00:00+00:00 103.39 104.73 103.39 104.73 0
2024-02-22 20:00:00+00:00 104.97 105.10 103.43 103.43 52834688
2024-02-22 21:00:00+00:00 103.42 105.07 103.33 105.00 0
2024-02-22 22:00:00+00:00 103.21 103.78 102.41 103.46 0
2024-02-22 23:00:00+00:00 101.64 103.20 101.64 103.20 0
2024-02-23 00:00:00+00:00 102.45 102.50 101.66 101.67 0
2024-02-23 01:00:00+00:00 102.06 102.73 102.05 102.46 0
2024-02-23 02:00:00+00:00 101.36 102.59 101.36 102.05 5205504
2024-02-23 03:00:00+00:00 101.64 101.64 101.12 101.35 14115840
2024-02-23 04:00:00+00:00 102.33 102.33 101.52 101.65 6373504
2024-02-23 05:00:00+00:00 102.38 102.57 102.11 102.34 0
2024-02-23 06:00:00+00:00 102.99 103.02 102.38 102.38 0
2024-02-23 07:00:00+00:00 101.89 102.98 101.73 102.98 0
2024-02-23 08:00:00+00:00 101.59 102.64 101.40 101.89 0
2024-02-23 09:00:00+00:00 102.13 102.18 101.49 101.59 0
2024-02-23 10:00:00+00:00 102.50 102.57 102.06 102.18 0
2024-02-23 11:00:00+00:00 102.59 102.94 102.51 102.51 0
2024-02-23 12:00:00+00:00 101.30 102.65 101.30 102.60 0
2024-02-23 13:00:00+00:00 102.09 102.09 101.12 101.29 0
2024-02-23 14:00:00+00:00 102.21 102.69 101.35 102.09 40600448
2024-02-23 15:00:00+00:00 100.29 102.19 100.29 102.19 126198400
2024-02-23 16:00:00+00:00 100.31 100.49 98.96 100.29 139215232
2024-02-23 17:00:00+00:00 101.42 101.42 100.31 100.31 0
2024-02-23 18:00:00+00:00 101.27 101.49 100.87 101.42 0
2024-02-23 19:00:00+00:00 101.26 101.53 101.05 101.28 0
2024-02-23 20:00:00+00:00 101.51 101.66 101.00 101.28 0
2024-02-23 21:00:00+00:00 101.11 101.55 101.03 101.50 0
2024-02-23 22:00:00+00:00 99.85 101.26 99.82 101.09 0
2024-02-23 23:00:00+00:00 100.01 100.22 99.04 99.83 0
2024-02-24 00:00:00+00:00 100.68 100.68 99.60 99.95 4587648
2024-02-24 01:00:00+00:00 98.71 100.66 98.59 100.66 25448320
2024-02-24 02:00:00+00:00 99.53 99.77 98.66 98.71 0
2024-02-24 03:00:00+00:00 100.31 100.34 99.55 99.55 0
2024-02-24 04:00:00+00:00 101.07 101.09 100.23 100.31 1315328
2024-02-24 05:00:00+00:00 101.34 101.34 100.71 101.08 14398080
2024-02-24 06:00:00+00:00 101.36 101.43 101.08 101.33 0
2024-02-24 07:00:00+00:00 102.09 102.09 101.22 101.36 0
2024-02-24 08:00:00+00:00 101.64 102.38 101.64 102.13 0
2024-02-24 09:00:00+00:00 102.50 102.65 101.64 101.64 25032320
2024-02-24 10:00:00+00:00 102.29 102.68 102.18 102.49 6565120
2024-02-24 11:00:00+00:00 102.18 102.38 102.05 102.29 0
2024-02-24 12:00:00+00:00 102.39 102.51 101.85 102.18 0
2024-02-24 13:00:00+00:00 102.29 102.46 102.16 102.36 0
2024-02-24 14:00:00+00:00 102.19 102.39 101.89 102.29 0
2024-02-24 15:00:00+00:00 102.04 102.41 102.02 102.19 0
2024-02-24 16:00:00+00:00 102.39 102.64 101.99 102.03 0
2024-02-24 17:00:00+00:00 103.45 103.79 102.43 102.43 8760448
2024-02-24 18:00:00+00:00 103.27 103.81 103.27 103.43 7233280
2024-02-24 19:00:00+00:00 104.09 104.09 103.30 103.30 182016
2024-02-24 20:00:00+00:00 104.14 104.22 103.80 104.10 0
2024-02-24 21:00:00+00:00 104.49 104.49 103.88 104.14 17008384
2024-02-24 22:00:00+00:00 104.18 104.65 104.08 104.48 0
2024-02-24 23:00:00+00:00 104.18 104.39 104.12 104.18 0
2024-02-25 00:00:00+00:00 103.60 104.10 103.48 104.10 0
2024-02-25 01:00:00+00:00 103.79 103.87 103.32 103.61 0
2024-02-25 02:00:00+00:00 103.16 104.33 103.14 103.78 1814400
2024-02-25 03:00:00+00:00 103.35 103.35 102.39 103.19 20549440
2024-02-25 04:00:00+00:00 103.15 103.40 102.89 103.36 480832
2024-02-25 05:00:00+00:00 103.43 103.45 102.88 103.17 0
2024-02-25 06:00:00+00:00 103.13 103.60 103.12 103.41 2773312
2024-02-25 07:00:00+00:00 103.03 103.28 102.83 103.13 0
2024-02-25 08:00:00+00:00 102.54 103.04 102.52 103.04 0
2024-02-25 09:00:00+00:00 102.50 102.65 102.30 102.54 0
2024-02-25 10:00:00+00:00 102.44 102.54 102.17 102.49 0
2024-02-25 11:00:00+00:00 102.81 102.87 102.33 102.45 0
2024-02-25 12:00:00+00:00 102.92 102.92 102.36 102.81 0
2024-02-25 13:00:00+00:00 102.67 103.09 102.55 103.06 0
2024-02-25 14:00:00+00:00 103.39 103.49 102.56 102.68 5356416
2024-02-25 15:00:00+00:00 102.60 103.73 102.60 103.39 10718400
2024-02-25 16:00:00+00:00 102.63 102.93 102.32 102.65 4077824
2024-02-25 17:00:00+00:00 103.37 103.37 102.63 102.63 0
2024-02-25 18:00:00+00:00 103.15 103.39 102.87 103.37 0
2024-02-25 19:00:00+00:00 103.35 103.62 102.96 103.15 0
2024-02-25 20:00:00+00:00 103.57 104.24 103.35 103.35 35660864
2024-02-25 21:00:00+00:00 103.71 103.80 103.21 103.66 0
2024-02-25 22:00:00+00:00 103.45 103.89 103.12 103.63 0
2024-02-25 23:00:00+00:00 103.43 103.59 103.14 103.45 3760384
2024-02-26 00:00:00+00:00 103.92 103.92 103.18 103.45 6645952
2024-02-26 01:00:00+00:00 103.43 104.52 103.43 103.98 36259008
2024-02-26 02:00:00+00:00 102.69 103.45 102.69 103.42 0
2024-02-26 03:00:00+00:00 103.26 103.26 102.35 102.60 662400
2024-02-26 04:00:00+00:00 103.06 103.58 103.06 103.29 0
2024-02-26 05:00:00+00:00 103.95 104.02 103.08 103.08 18989952
2024-02-26 06:00:00+00:00 104.17 104.17 103.76 103.95 4335424
2024-02-26 07:00:00+00:00 103.36 104.19 103.28 104.17 7290112
2024-02-26 08:00:00+00:00 103.67 104.07 103.31 103.35 10712576
2024-02-26 09:00:00+00:00 101.48 103.89 101.48 103.67 66505792
2024-02-26 10:00:00+00:00 101.89 102.21 101.47 101.51 38477120
2024-02-26 11:00:00+00:00 100.96 101.89 100.78 101.89 50332416
2024-02-26 12:00:00+00:00 101.29 101.37 100.46 100.96 20494208
2024-02-26 13:00:00+00:00 101.61 102.04 101.28 101.29 35693056
2024-02-26 14:00:00+00:00 103.50 103.50 101.57 101.60 45281664
2024-02-26 15:00:00+00:00 104.71 104.71 103.26 103.50 148236928
2024-02-26 16:00:00+00:00 107.04 107.04 104.61 104.78 217794688
2024-02-26 17:00:00+00:00 109.14 109.14 106.99 107.04 184856576
2024-02-26 18:00:00+00:00 109.25 110.07 109.01 109.25 188197888
2024-02-26 19:00:00+00:00 109.45 109.80 108.61 109.24 148254592
2024-02-26 20:00:00+00:00 109.07 110.31 109.03 109.47 77562752
2024-02-26 21:00:00+00:00 108.75 109.13 108.50 109.11 30937856
2024-02-26 22:00:00+00:00 109.91 110.58 108.76 108.76 78567680
2024-02-26 23:00:00+00:00 109.92 110.14 109.74 109.91 31689216
2024-02-27 00:00:00+00:00 110.94 110.94 109.39 109.92 108482560
2024-02-27 01:00:00+00:00 111.29 112.20 110.85 110.93 136664064
2024-02-27 02:00:00+00:00 111.24 111.51 110.31 111.25 188038400
2024-02-27 03:00:00+00:00 110.49 112.05 110.49 111.24 60147200
2024-02-27 04:00:00+00:00 109.34 110.51 109.34 110.47 105620224
2024-02-27 05:00:00+00:00 110.36 110.36 109.38 109.42 21725184
2024-02-27 06:00:00+00:00 111.22 111.33 110.36 110.36 28756224
2024-02-27 07:00:00+00:00 110.69 111.33 110.33 111.23 24031232
2024-02-27 08:00:00+00:00 111.02 111.70 110.60 110.67 42758144
2024-02-27 09:00:00+00:00 111.26 111.57 111.05 111.05 0
2024-02-27 10:00:00+00:00 111.94 112.08 111.13 111.26 23296768
2024-02-27 11:00:00+00:00 111.25 111.94 110.73 111.94 203776
2024-02-27 12:00:00+00:00 110.84 111.77 110.84 111.34 39816704
2024-02-27 13:00:00+00:00 110.25 110.73 109.50 110.73 118727168
2024-02-27 14:00:00+00:00 109.18 110.36 108.77 110.26 64739584
2024-02-27 15:00:00+00:00 106.77 109.43 106.51 109.19 0
2024-02-27 16:00:00+00:00 106.66 107.66 105.90 106.76 0
2024-02-27 17:00:00+00:00 106.96 107.42 106.67 106.67 0
2024-02-27 18:00:00+00:00 107.09 107.62 106.99 106.99 0
2024-02-27 19:00:00+00:00 108.20 108.34 107.12 107.12 0
2024-02-27 20:00:00+00:00 108.57 108.62 107.74 108.26 0
2024-02-27 21:00:00+00:00 108.88 109.30 108.49 108.57 0
2024-02-27 22:00:00+00:00 108.61 109.19 108.61 108.89 0
2024-02-27 23:00:00+00:00 108.39 108.59 108.06 108.59 0
2024-02-28 00:00:00+00:00 108.76 109.19 108.11 108.40 0
2024-02-28 01:00:00+00:00 107.94 108.77 107.70 108.74 0
2024-02-28 02:00:00+00:00 107.94 108.21 107.85 107.94 0
2024-02-28 03:00:00+00:00 107.73 108.03 107.46 108.03 0
2024-02-28 04:00:00+00:00 108.73 108.78 107.65 107.73 0
2024-02-28 05:00:00+00:00 108.72 109.12 108.65 108.74 0
2024-02-28 06:00:00+00:00 108.72 109.01 108.49 108.72 0
2024-02-28 07:00:00+00:00 110.12 110.12 108.72 108.72 32193024
2024-02-28 08:00:00+00:00 110.65 110.79 109.46 110.10 76009728
2024-02-28 09:00:00+00:00 111.49 111.98 109.69 110.61 155755520
2024-02-28 10:00:00+00:00 114.14 114.14 111.15 111.55 149998336
2024-02-28 11:00:00+00:00 111.29 114.94 111.13 114.12 252079104
2024-02-28 12:00:00+00:00 111.35 112.36 110.97 111.42 64914176
2024-02-28 13:00:00+00:00 112.92 112.92 111.27 111.37 53488640
2024-02-28 14:00:00+00:00 111.92 113.23 110.87 112.95 59811328
2024-02-28 15:00:00+00:00 112.97 113.00 111.06 111.95 739840
2024-02-28 16:00:00+00:00 116.04 116.19 113.00 113.00 269724928
2024-02-28 17:00:00+00:00 113.96 116.58 109.57 116.04 645114368
2024-02-28 18:00:00+00:00 112.67 114.71 108.82 114.24 357403136
2024-02-28 19:00:00+00:00 111.45 113.97 111.43 112.76 74738688
2024-02-28 20:00:00+00:00 112.59 112.59 110.35 111.48 59671040
2024-02-28 21:00:00+00:00 116.31 116.31 111.70 112.38 203962368
2024-02-28 22:00:00+00:00 115.79 117.57 115.72 116.16 246577664
2024-02-28 23:00:00+00:00 117.94 117.95 115.81 115.81 169721856
2024-02-29 00:00:00+00:00 121.39 121.39 117.67 118.24 443709440
2024-02-29 01:00:00+00:00 123.88 123.88 121.26 121.28 336068608
2024-02-29 02:00:00+00:00 121.67 123.91 121.67 123.75 164095488
2024-02-29 03:00:00+00:00 123.68 123.86 121.27 121.70 186034688
2024-02-29 04:00:00+00:00 122.72 124.40 122.47 123.59 124001280
2024-02-29 05:00:00+00:00 123.84 125.11 122.54 122.93 249110528
2024-02-29 06:00:00+00:00 123.30 124.60 122.99 123.84 180660224
2024-02-29 07:00:00+00:00 125.42 125.65 122.24 123.32 169764864
2024-02-29 08:00:00+00:00 131.79 131.88 125.33 125.46 554507776
2024-02-29 09:00:00+00:00 129.08 132.71 128.54 131.92 150731264
2024-02-29 10:00:00+00:00 128.22 129.04 128.02 129.04 0
2024-02-29 11:00:00+00:00 129.15 130.61 128.37 128.37 0
2024-02-29 12:00:00+00:00 129.64 129.64 128.01 129.03 46836736
2024-02-29 13:00:00+00:00 132.89 133.90 129.33 129.54 183344640
2024-02-29 14:00:00+00:00 131.62 134.47 131.36 132.90 120359424
2024-02-29 15:00:00+00:00 132.52 132.52 130.80 131.70 2445824
2024-02-29 16:00:00+00:00 130.19 132.82 128.18 132.50 0
2024-02-29 17:00:00+00:00 128.74 131.95 127.14 130.33 0
2024-02-29 18:00:00+00:00 127.37 129.39 126.62 128.74 0
2024-02-29 19:00:00+00:00 130.13 130.13 127.18 127.38 25351680
2024-02-29 20:00:00+00:00 130.92 131.88 130.13 130.13 37140992
2024-02-29 21:00:00+00:00 127.67 130.91 125.60 130.91 7882240
2024-02-29 22:00:00+00:00 123.68 127.91 122.94 127.68 0
2024-02-29 23:00:00+00:00 125.70 126.18 123.75 123.80 0
2024-03-01 00:00:00+00:00 131.83 131.87 125.64 125.64 0
2024-03-01 01:00:00+00:00 135.68 136.53 131.70 132.06 142978048
2024-03-01 02:00:00+00:00 134.26 136.30 132.80 135.65 18054656
2024-03-01 03:00:00+00:00 134.42 136.19 133.88 134.25 29708288
2024-03-01 04:00:00+00:00 136.97 136.97 133.99 134.43 57522688
2024-03-01 05:00:00+00:00 133.80 137.60 133.80 136.96 0
2024-03-01 06:00:00+00:00 133.43 134.96 133.15 133.88 0
2024-03-01 07:00:00+00:00 131.91 133.81 131.89 133.43 0
2024-03-01 08:00:00+00:00 132.35 133.09 131.15 131.92 0
2024-03-01 09:00:00+00:00 134.01 134.01 132.31 132.38 0
2024-03-01 10:00:00+00:00 134.61 134.89 133.62 134.02 0
2024-03-01 11:00:00+00:00 135.12 135.15 133.63 134.52 0
2024-03-01 12:00:00+00:00 134.45 135.30 133.95 135.17 0
2024-03-01 13:00:00+00:00 134.69 134.90 133.63 134.53 0
2024-03-01 14:00:00+00:00 132.42 134.95 131.78 134.75 0
2024-03-01 15:00:00+00:00 131.16 133.45 130.91 132.46 43423232
2024-03-01 16:00:00+00:00 130.06 131.26 129.86 131.24 0
2024-03-01 17:00:00+00:00 132.26 132.69 129.66 130.04 0
2024-03-01 18:00:00+00:00 133.12 133.26 130.88 132.19 0
2024-03-01 19:00:00+00:00 130.96 133.07 130.41 133.03 0
2024-03-01 20:00:00+00:00 131.20 131.66 130.09 131.03 0
2024-03-01 21:00:00+00:00 130.78 131.51 130.03 131.30 0
2024-03-01 22:00:00+00:00 130.45 131.58 130.18 130.83 0
2024-03-01 23:00:00+00:00 129.96 131.56 129.86 130.52 0
2024-03-02 00:00:00+00:00 130.88 131.45 129.55 129.98 0
2024-03-02 01:00:00+00:00 129.16 130.78 127.68 130.78 0
2024-03-02 02:00:00+00:00 130.00 130.01 128.73 129.20 0
2024-03-02 03:00:00+00:00 130.09 130.15 129.44 129.99 0
2024-03-02 04:00:00+00:00 129.77 130.67 129.62 130.10 0
2024-03-02 05:00:00+00:00 128.53 129.70 128.30 129.70 0
2024-03-02 06:00:00+00:00 129.56 129.59 128.16 128.54 0
2024-03-02 07:00:00+00:00 129.19 129.49 128.20 129.49 0
2024-03-02 08:00:00+00:00 130.30 130.33 128.32 129.17 2996992
2024-03-02 09:00:00+00:00 128.62 130.26 127.80 130.26 15836160
2024-03-02 10:00:00+00:00 128.43 129.44 128.31 128.57 0
2024-03-02 11:00:00+00:00 129.04 129.26 128.43 128.43 0
2024-03-02 12:00:00+00:00 129.94 130.21 128.86 129.03 0
2024-03-02 13:00:00+00:00 129.72 130.41 129.25 129.95 0
2024-03-02 14:00:00+00:00 128.49 129.69 127.74 129.69 0
2024-03-02 15:00:00+00:00 128.04 128.90 127.88 128.53 0
2024-03-02 16:00:00+00:00 128.37 128.69 127.76 128.03 0
2024-03-02 17:00:00+00:00 128.06 128.87 128.06 128.38 0
2024-03-02 18:00:00+00:00 129.77 129.77 128.06 128.10 0
2024-03-02 19:00:00+00:00 130.54 130.69 129.75 129.75 0
2024-03-02 20:00:00+00:00 129.16 131.17 128.74 130.54 0
2024-03-02 21:00:00+00:00 128.77 129.76 128.68 129.17 0
2024-03-02 22:00:00+00:00 128.64 129.33 128.49 128.78 0
2024-03-02 23:00:00+00:00 129.63 130.05 128.48 128.56 0
2024-03-03 00:00:00+00:00 129.36 130.25 129.11 129.79 0
2024-03-03 01:00:00+00:00 129.91 130.72 128.77 129.30 0
2024-03-03 02:00:00+00:00 129.13 130.14 128.64 129.98 0
2024-03-03 03:00:00+00:00 130.27 130.29 129.14 129.14 0
2024-03-03 04:00:00+00:00 130.18 130.55 129.88 130.25 0
2024-03-03 05:00:00+00:00 129.62 130.32 129.56 130.20 0
2024-03-03 06:00:00+00:00 129.14 130.25 128.65 129.64 21669888
2024-03-03 07:00:00+00:00 127.49 129.42 125.82 129.15 250626816
2024-03-03 08:00:00+00:00 126.45 127.44 125.77 127.30 54129664
2024-03-03 09:00:00+00:00 130.23 131.28 126.54 126.54 129562880
2024-03-03 10:00:00+00:00 129.22 130.24 129.16 130.16 4135680
2024-03-03 11:00:00+00:00 129.05 129.69 128.96 129.20 0
2024-03-03 12:00:00+00:00 128.31 129.11 127.90 129.02 90826752
2024-03-03 13:00:00+00:00 128.74 128.96 128.30 128.32 0
2024-03-03 14:00:00+00:00 128.56 129.52 128.42 128.76 0
2024-03-03 15:00:00+00:00 129.47 129.56 128.74 128.74 0
2024-03-03 16:00:00+00:00 130.18 130.19 128.97 129.46 46977280
2024-03-03 17:00:00+00:00 130.48 130.98 130.01 130.20 48715264
2024-03-03 18:00:00+00:00 130.49 131.15 130.22 130.52 3764992
2024-03-03 19:00:00+00:00 130.30 130.95 130.13 130.52 0
2024-03-03 20:00:00+00:00 129.88 130.42 129.79 130.28 0
2024-03-03 21:00:00+00:00 130.12 130.20 129.67 129.89 0
2024-03-03 22:00:00+00:00 130.65 132.06 129.92 130.25 50668544
2024-03-03 23:00:00+00:00 130.47 131.14 129.82 130.64 12346880
2024-03-04 00:00:00+00:00 130.71 132.86 129.92 130.42 111707904
2024-03-04 01:00:00+00:00 130.41 131.13 129.79 130.68 18416896
2024-03-04 02:00:00+00:00 130.10 130.42 129.48 130.37 12193024
2024-03-04 03:00:00+00:00 128.84 130.19 128.60 130.11 30899712
2024-03-04 04:00:00+00:00 129.85 129.86 128.68 129.01 223469568
2024-03-04 05:00:00+00:00 129.05 129.84 129.05 129.84 11746304
2024-03-04 06:00:00+00:00 129.11 129.25 128.76 129.00 0
2024-03-04 07:00:00+00:00 129.48 129.64 128.88 129.15 0
2024-03-04 08:00:00+00:00 131.82 132.20 129.49 129.49 50484992
2024-03-04 09:00:00+00:00 134.62 134.87 131.15 131.82 0
2024-03-04 10:00:00+00:00 131.36 134.59 130.91 134.59 155369216
2024-03-04 11:00:00+00:00 132.44 132.77 131.26 131.39 75485440
2024-03-04 12:00:00+00:00 132.88 133.59 132.13 132.52 0
2024-03-04 13:00:00+00:00 131.07 133.09 131.07 132.88 58130432
2024-03-04 14:00:00+00:00 132.01 132.24 130.11 131.02 151148288
2024-03-04 15:00:00+00:00 131.89 132.89 131.77 132.03 107508480
2024-03-04 16:00:00+00:00 129.79 131.94 129.60 131.92 100001792
2024-03-04 17:00:00+00:00 128.34 130.68 128.14 129.80 197692160
2024-03-04 18:00:00+00:00 129.93 129.93 127.80 128.29 143572736
2024-03-04 19:00:00+00:00 129.99 130.65 129.23 129.96 114456576
2024-03-04 20:00:00+00:00 129.52 129.94 129.23 129.94 68964864
2024-03-04 21:00:00+00:00 130.24 130.28 128.70 129.65 72365568
2024-03-04 22:00:00+00:00 131.11 131.11 129.99 130.35 11681792
2024-03-04 23:00:00+00:00 133.17 133.32 130.89 131.08 184718080
2024-03-05 00:00:00+00:00 131.94 133.32 131.92 133.16 0
2024-03-05 01:00:00+00:00 132.73 132.73 131.44 131.93 28187136
2024-03-05 02:00:00+00:00 130.13 132.61 129.76 132.61 90997760
2024-03-05 03:00:00+00:00 130.41 130.45 129.63 130.13 39157760
2024-03-05 04:00:00+00:00 130.14 132.06 129.85 130.43 188792320
2024-03-05 05:00:00+00:00 132.17 132.17 128.33 130.08 271965696
2024-03-05 06:00:00+00:00 131.61 132.73 131.30 132.28 71250432
2024-03-05 07:00:00+00:00 129.96 131.91 129.81 131.65 36148736
2024-03-05 08:00:00+00:00 130.49 130.53 129.49 129.87 0
2024-03-05 09:00:00+00:00 130.02 130.64 129.63 130.43 0
2024-03-05 10:00:00+00:00 131.94 132.09 130.02 130.02 0
2024-03-05 11:00:00+00:00 130.84 132.08 130.81 131.87 0
2024-03-05 12:00:00+00:00 132.15 132.15 130.81 130.83 17303040
2024-03-05 13:00:00+00:00 132.82 133.01 131.93 132.16 38496768
2024-03-05 14:00:00+00:00 137.66 138.21 132.03 132.83 305197056
2024-03-05 15:00:00+00:00 139.94 142.56 136.13 137.63 964219904
2024-03-05 16:00:00+00:00 133.20 139.99 131.47 139.99 664401408
2024-03-05 17:00:00+00:00 134.81 134.81 129.06 133.16 245598208
2024-03-05 18:00:00+00:00 131.38 135.00 131.14 134.61 22816256
2024-03-05 19:00:00+00:00 112.75 132.38 109.54 131.27 371595776
2024-03-05 20:00:00+00:00 119.29 123.13 116.06 116.06 956828672
2024-03-05 21:00:00+00:00 121.03 123.01 118.49 119.15 420639744
2024-03-05 22:00:00+00:00 121.51 121.51 118.91 121.08 145772544
2024-03-05 23:00:00+00:00 125.84 127.14 121.61 121.61 119942144
2024-03-06 00:00:00+00:00 123.81 126.69 123.81 125.69 3956736
2024-03-06 01:00:00+00:00 122.15 124.73 122.10 123.79 0
2024-03-06 02:00:00+00:00 120.60 122.77 120.60 122.15 0
2024-03-06 03:00:00+00:00 122.54 122.61 120.38 120.60 14851072
2024-03-06 04:00:00+00:00 125.84 125.84 122.51 122.53 0
2024-03-06 05:00:00+00:00 129.53 129.53 125.54 125.84 29893632
2024-03-06 06:00:00+00:00 132.33 132.82 129.50 129.58 255919104
2024-03-06 07:00:00+00:00 132.91 133.19 131.39 132.31 78640128
2024-03-06 08:00:00+00:00 132.29 134.80 132.27 133.02 147111936
2024-03-06 09:00:00+00:00 129.62 132.80 129.62 132.34 91393024
2024-03-06 10:00:00+00:00 130.90 131.14 129.65 129.65 16787456
2024-03-06 11:00:00+00:00 132.02 132.55 130.81 130.93 79351808
2024-03-06 12:00:00+00:00 128.76 132.00 128.44 131.98 102320128
2024-03-06 13:00:00+00:00 128.15 128.69 126.67 128.69 114748416
2024-03-06 14:00:00+00:00 127.54 129.33 126.84 128.15 0
2024-03-06 15:00:00+00:00 128.17 128.71 126.13 127.55 0
2024-03-06 16:00:00+00:00 129.42 129.50 128.24 128.24 0
2024-03-06 17:00:00+00:00 130.00 130.21 128.62 129.41 0
2024-03-06 18:00:00+00:00 129.99 130.35 128.84 130.01 0
2024-03-06 19:00:00+00:00 131.43 132.01 129.82 130.30 0
2024-03-06 20:00:00+00:00 131.54 131.64 130.38 131.33 0
2024-03-06 21:00:00+00:00 132.17 132.17 130.84 131.58 0
2024-03-06 22:00:00+00:00 130.81 132.23 130.48 132.23 0
2024-03-06 23:00:00+00:00 130.64 132.13 130.44 130.82 0
2024-03-07 00:00:00+00:00 134.64 134.80 130.70 130.70 34748416
2024-03-07 01:00:00+00:00 137.01 137.01 132.93 134.61 226075648
2024-03-07 02:00:00+00:00 140.35 140.35 136.72 137.13 338705408
2024-03-07 03:00:00+00:00 138.11 140.99 138.11 140.47 227740160
2024-03-07 04:00:00+00:00 138.03 139.86 137.86 138.20 102055424
2024-03-07 05:00:00+00:00 136.84 139.55 136.62 138.04 0
2024-03-07 06:00:00+00:00 138.62 138.77 136.29 136.91 0
2024-03-07 07:00:00+00:00 137.89 139.48 137.54 138.75 0
2024-03-07 08:00:00+00:00 140.91 141.10 137.99 137.99 0
2024-03-07 09:00:00+00:00 140.39 141.37 140.17 140.91 0
2024-03-07 10:00:00+00:00 139.17 140.78 139.17 140.24 11390464
2024-03-07 11:00:00+00:00 140.05 143.96 138.58 139.15 377520128
2024-03-07 12:00:00+00:00 142.51 143.38 139.83 140.11 21306368
2024-03-07 13:00:00+00:00 144.78 144.89 141.90 142.62 27772928
2024-03-07 14:00:00+00:00 148.65 148.65 144.26 144.76 436224512
2024-03-07 15:00:00+00:00 147.02 148.86 145.55 147.68 155314176
2024-03-07 16:00:00+00:00 147.44 147.46 146.20 146.80 88000000
2024-03-07 17:00:00+00:00 146.89 147.52 146.72 147.44 0
2024-03-07 18:00:00+00:00 148.92 148.92 145.63 146.92 93516800
2024-03-07 19:00:00+00:00 148.81 149.22 147.67 148.95 37060608
2024-03-07 20:00:00+00:00 147.15 149.05 147.15 148.84 58448896
2024-03-07 21:00:00+00:00 145.48 146.99 144.95 146.96 53466624
2024-03-07 22:00:00+00:00 144.99 146.13 144.74 145.49 0
2024-03-07 23:00:00+00:00 143.95 145.59 143.95 145.02 0
2024-03-08 00:00:00+00:00 145.99 146.06 143.96 143.96 0
2024-03-08 01:00:00+00:00 144.75 146.48 143.73 146.00 0
2024-03-08 02:00:00+00:00 145.06 145.77 144.78 144.78 0
2024-03-08 03:00:00+00:00 144.41 145.18 144.23 145.14 0
2024-03-08 04:00:00+00:00 144.11 144.90 143.44 144.38 0
2024-03-08 05:00:00+00:00 143.05 144.57 142.41 144.15 0
2024-03-08 06:00:00+00:00 144.98 145.05 142.51 143.05 1234432
2024-03-08 07:00:00+00:00 144.82 145.55 144.82 145.11 0
2024-03-08 08:00:00+00:00 146.07 146.40 144.74 144.82 0
2024-03-08 09:00:00+00:00 145.67 146.42 145.67 146.08 0
2024-03-08 10:00:00+00:00 146.47 147.12 145.43 145.60 0
2024-03-08 11:00:00+00:00 148.87 148.87 146.12 146.48 0
2024-03-08 12:00:00+00:00 149.14 149.87 148.64 148.91 0
2024-03-08 13:00:00+00:00 149.59 149.85 148.17 149.13 0
2024-03-08 14:00:00+00:00 152.16 152.40 148.75 149.55 0
2024-03-08 15:00:00+00:00 145.98 152.28 144.85 151.98 329208832
2024-03-08 16:00:00+00:00 148.42 148.46 142.54 145.64 445845504
2024-03-08 17:00:00+00:00 150.25 150.56 147.41 148.56 131536896
2024-03-08 18:00:00+00:00 148.18 150.24 147.98 150.24 0
2024-03-08 19:00:00+00:00 147.68 148.36 146.79 148.21 0
2024-03-08 20:00:00+00:00 146.90 148.96 146.69 147.76 0
2024-03-08 21:00:00+00:00 144.50 147.27 144.16 146.94 0
2024-03-08 22:00:00+00:00 144.86 145.31 144.41 144.48 32391680
2024-03-08 23:00:00+00:00 145.30 146.01 144.43 144.85 0
2024-03-09 00:00:00+00:00 146.67 147.14 145.10 145.24 2999296
2024-03-09 01:00:00+00:00 145.74 146.45 145.16 146.44 0
2024-03-09 02:00:00+00:00 146.71 146.95 145.06 145.69 11597312
2024-03-09 03:00:00+00:00 146.14 146.76 146.09 146.71 0
2024-03-09 04:00:00+00:00 147.22 147.22 145.83 146.14 0
2024-03-09 05:00:00+00:00 148.37 148.37 146.79 147.29 0
2024-03-09 06:00:00+00:00 149.23 149.27 148.38 148.38 0
2024-03-09 07:00:00+00:00 148.74 149.34 148.55 149.21 0
2024-03-09 08:00:00+00:00 147.68 148.90 147.52 148.72 0
2024-03-09 09:00:00+00:00 147.33 148.69 147.11 147.68 0
2024-03-09 10:00:00+00:00 147.19 147.49 145.96 147.26 20804608
2024-03-09 11:00:00+00:00 147.18 147.36 146.58 147.19 0
2024-03-09 12:00:00+00:00 146.32 147.18 145.56 147.18 0
2024-03-09 13:00:00+00:00 146.55 146.78 145.92 146.32 0
2024-03-09 14:00:00+00:00 146.44 147.04 146.02 146.53 0
2024-03-09 15:00:00+00:00 147.29 147.47 146.40 146.44 0
2024-03-09 16:00:00+00:00 145.95 147.35 145.81 147.30 0
2024-03-09 17:00:00+00:00 145.16 145.91 144.30 145.91 0
2024-03-09 18:00:00+00:00 145.34 146.04 145.08 145.20 0
2024-03-09 19:00:00+00:00 145.49 146.05 145.35 145.37 0
2024-03-09 20:00:00+00:00 146.18 146.46 145.54 145.54 0
2024-03-09 21:00:00+00:00 146.25 146.35 145.86 146.17 0
2024-03-09 22:00:00+00:00 145.38 146.90 145.36 146.27 0
2024-03-09 23:00:00+00:00 144.60 145.36 144.42 145.36 0
2024-03-10 00:00:00+00:00 146.17 146.20 144.34 144.59 0
2024-03-10 01:00:00+00:00 147.30 147.30 145.91 146.14 24726016
2024-03-10 02:00:00+00:00 147.88 148.43 147.14 147.29 3879424
2024-03-10 03:00:00+00:00 146.75 147.86 146.59 147.86 7586816
2024-03-10 04:00:00+00:00 147.21 147.46 146.95 146.99 0
2024-03-10 05:00:00+00:00 147.75 148.37 147.11 147.22 0
2024-03-10 06:00:00+00:00 147.45 147.94 147.30 147.76 0
2024-03-10 07:00:00+00:00 148.62 148.67 147.29 147.44 33083392
2024-03-10 08:00:00+00:00 148.11 148.67 147.93 148.61 1498624
2024-03-10 09:00:00+00:00 146.53 148.12 146.17 148.12 83633152
2024-03-10 10:00:00+00:00 147.16 147.69 146.51 146.51 0
2024-03-10 11:00:00+00:00 145.73 147.17 145.33 147.13 68883456
2024-03-10 12:00:00+00:00 145.57 146.04 144.78 145.72 56766464
2024-03-10 13:00:00+00:00 144.47 145.66 144.47 145.56 33950208
2024-03-10 14:00:00+00:00 143.93 144.76 142.63 144.59 140588800
2024-03-10 15:00:00+00:00 143.27 144.14 142.26 143.94 73058816
2024-03-10 16:00:00+00:00 144.63 145.10 143.24 143.27 4652032
2024-03-10 17:00:00+00:00 144.88 145.41 144.25 144.57 0
2024-03-10 18:00:00+00:00 145.05 145.19 144.30 144.84 0
2024-03-10 19:00:00+00:00 145.49 145.52 144.74 145.04 6564352
2024-03-10 20:00:00+00:00 145.09 145.44 144.63 145.33 0
2024-03-10 21:00:00+00:00 144.02 145.20 144.02 145.10 0
2024-03-10 22:00:00+00:00 141.40 143.97 140.95 143.97 105343232
2024-03-10 23:00:00+00:00 144.47 144.48 141.48 141.48 65237248
2024-03-11 00:00:00+00:00 139.79 144.52 139.22 144.51 170110464
2024-03-11 01:00:00+00:00 138.31 140.87 137.74 139.89 204440576
2024-03-11 02:00:00+00:00 139.07 139.35 138.10 138.39 79322112
2024-03-11 03:00:00+00:00 141.25 141.40 139.09 139.10 85046784
2024-03-11 04:00:00+00:00 140.48 141.48 140.40 141.23 5540096
2024-03-11 05:00:00+00:00 140.70 141.95 140.46 140.46 37566464
2024-03-11 06:00:00+00:00 142.55 142.55 140.00 140.76 40200704
2024-03-11 07:00:00+00:00 147.81 147.84 142.58 142.58 317709824
2024-03-11 08:00:00+00:00 149.29 149.98 147.77 147.77 351417856
2024-03-11 09:00:00+00:00 148.79 149.41 148.59 149.27 0
2024-03-11 10:00:00+00:00 148.37 148.90 148.15 148.82 44071424
2024-03-11 11:00:00+00:00 148.48 149.64 148.40 148.40 94882304
2024-03-11 12:00:00+00:00 149.30 150.01 148.34 148.44 101079040
2024-03-11 13:00:00+00:00 146.78 149.28 146.67 149.28 133048832
2024-03-11 14:00:00+00:00 147.46 149.58 146.77 146.77 0
2024-03-11 15:00:00+00:00 147.40 148.52 146.21 147.38 94435328
2024-03-11 16:00:00+00:00 147.41 147.62 146.12 147.35 117444608
2024-03-11 17:00:00+00:00 147.02 147.38 146.29 147.38 42059264
2024-03-11 18:00:00+00:00 147.33 148.32 147.03 147.09 74368000
2024-03-11 19:00:00+00:00 146.98 147.55 146.92 147.35 32904704
2024-03-11 20:00:00+00:00 147.28 147.39 146.73 146.93 37073920
2024-03-11 21:00:00+00:00 148.56 148.72 147.00 147.32 66800640
2024-03-11 22:00:00+00:00 147.75 148.53 147.60 148.53 0
2024-03-11 23:00:00+00:00 148.75 149.16 147.74 147.78 0
2024-03-12 00:00:00+00:00 147.59 149.17 147.59 148.76 0
2024-03-12 01:00:00+00:00 148.63 148.63 147.34 147.52 0
2024-03-12 02:00:00+00:00 151.15 151.85 148.60 148.63 55909888
2024-03-12 03:00:00+00:00 151.14 154.92 151.12 151.12 298359808
2024-03-12 04:00:00+00:00 153.78 154.15 149.57 151.10 271604736
2024-03-12 05:00:00+00:00 153.99 153.99 152.59 153.79 56745984
2024-03-12 06:00:00+00:00 153.51 154.19 151.33 154.06 147455488
2024-03-12 07:00:00+00:00 152.01 153.62 151.88 153.51 0
2024-03-12 08:00:00+00:00 149.89 152.07 148.76 152.01 0
2024-03-12 09:00:00+00:00 151.64 152.97 149.92 149.92 28800512
2024-03-12 10:00:00+00:00 150.69 152.17 150.30 151.69 0
2024-03-12 11:00:00+00:00 150.63 152.08 150.60 150.70 0
2024-03-12 12:00:00+00:00 151.32 151.64 148.69 150.61 48996352
2024-03-12 13:00:00+00:00 149.89 151.75 149.74 151.29 0
2024-03-12 14:00:00+00:00 149.35 151.40 148.62 150.00 117769728
2024-03-12 15:00:00+00:00 150.51 151.08 147.61 149.31 86360064
2024-03-12 16:00:00+00:00 146.47 150.52 146.47 150.52 106260992
2024-03-12 17:00:00+00:00 147.06 147.22 142.93 146.47 455672832
2024-03-12 18:00:00+00:00 149.43 149.97 147.16 147.16 125313024
2024-03-12 19:00:00+00:00 149.92 150.02 148.92 149.44 42391552
2024-03-12 20:00:00+00:00 148.36 149.99 147.95 149.94 60246016
2024-03-12 21:00:00+00:00 147.75 148.43 147.29 148.43 23694848
2024-03-12 22:00:00+00:00 148.40 148.53 147.25 147.66 13811200
2024-03-12 23:00:00+00:00 151.00 151.09 148.07 148.38 88389632
2024-03-13 00:00:00+00:00 149.96 151.45 149.83 151.03 0
2024-03-13 01:00:00+00:00 150.37 150.69 149.11 149.87 22691840
2024-03-13 02:00:00+00:00 149.89 150.49 149.44 150.41 0
2024-03-13 03:00:00+00:00 149.40 149.91 149.06 149.88 0
2024-03-13 04:00:00+00:00 149.94 150.01 148.95 149.39 0
2024-03-13 05:00:00+00:00 151.85 152.60 149.70 149.97 67079680
2024-03-13 06:00:00+00:00 152.42 152.82 151.70 151.84 0
2024-03-13 07:00:00+00:00 150.52 152.78 150.48 152.42 55444480
2024-03-13 08:00:00+00:00 152.50 152.62 150.57 150.57 0
2024-03-13 09:00:00+00:00 152.12 152.92 151.79 152.52 0
2024-03-13 10:00:00+00:00 152.67 152.67 151.45 152.11 4048896
2024-03-13 11:00:00+00:00 154.12 154.55 152.68 152.68 75389440
2024-03-13 12:00:00+00:00 153.14 154.34 153.10 154.03 0
2024-03-13 13:00:00+00:00 150.68 153.42 150.49 153.04 0
2024-03-13 14:00:00+00:00 153.86 153.86 150.96 150.96 0
2024-03-13 15:00:00+00:00 157.55 159.25 154.33 154.33 439058944
2024-03-13 16:00:00+00:00 157.85 158.19 157.17 157.55 0
2024-03-13 17:00:00+00:00 159.40 159.47 157.94 157.94 0
2024-03-13 18:00:00+00:00 161.28 161.56 159.01 159.39 8511488
2024-03-13 19:00:00+00:00 161.62 161.87 160.05 161.30 76263936
2024-03-13 20:00:00+00:00 160.36 161.69 159.85 161.69 0
2024-03-13 21:00:00+00:00 166.19 166.30 159.97 160.28 201154560
2024-03-13 22:00:00+00:00 163.63 165.98 163.59 165.98 137054208
2024-03-13 23:00:00+00:00 163.82 164.14 163.13 163.62 0
2024-03-14 00:00:00+00:00 167.77 168.92 163.50 164.01 318011904
2024-03-14 01:00:00+00:00 166.24 168.68 165.51 167.75 162967040
2024-03-14 02:00:00+00:00 165.14 166.41 165.14 166.29 21636608
2024-03-14 03:00:00+00:00 167.28 167.35 165.08 165.15 103150080
2024-03-14 04:00:00+00:00 166.44 167.42 166.17 167.28 64804352
2024-03-14 05:00:00+00:00 166.94 168.65 165.45 166.47 31269376
2024-03-14 06:00:00+00:00 169.14 169.37 166.43 166.86 74069504
2024-03-14 07:00:00+00:00 168.38 169.57 168.23 169.17 0
2024-03-14 08:00:00+00:00 169.06 169.36 168.34 168.34 0
2024-03-14 09:00:00+00:00 172.50 173.77 169.06 169.06 305159168
2024-03-14 10:00:00+00:00 173.04 173.80 172.48 173.80 121115136
2024-03-14 11:00:00+00:00 172.95 173.04 171.19 171.53 128055808
2024-03-14 12:00:00+00:00 172.51 173.07 170.81 173.07 54849024
2024-03-14 13:00:00+00:00 165.64 170.72 165.64 170.72 146323968
2024-03-14 14:00:00+00:00 168.13 169.64 167.14 167.91 263312384
2024-03-14 15:00:00+00:00 167.15 169.76 165.64 169.76 0
2024-03-14 16:00:00+00:00 169.31 169.31 165.30 168.55 206945792
2024-03-14 17:00:00+00:00 166.37 169.62 166.35 169.62 0
2024-03-14 18:00:00+00:00 164.41 167.80 163.44 166.12 30422016
2024-03-14 19:00:00+00:00 163.47 164.15 162.19 163.98 272744448
2024-03-14 20:00:00+00:00 168.32 168.65 163.88 163.88 200865280
2024-03-14 21:00:00+00:00 168.46 169.66 168.39 168.55 0
2024-03-14 22:00:00+00:00 173.10 173.34 170.68 170.68 67524608
2024-03-14 23:00:00+00:00 176.70 176.70 172.83 172.83 304365056
2024-03-15 00:00:00+00:00 179.33 179.33 177.98 178.48 71243776
2024-03-15 01:00:00+00:00 183.81 185.75 179.25 179.25 452323328
2024-03-15 02:00:00+00:00 177.24 185.06 177.13 183.89 604129280
2024-03-15 03:00:00+00:00 176.68 181.24 174.50 178.81 860266496
2024-03-15 04:00:00+00:00 173.85 176.27 172.97 173.07 401649664
2024-03-15 05:00:00+00:00 175.23 177.70 173.96 177.34 364948480
2024-03-15 06:00:00+00:00 178.77 180.92 174.42 174.42 418278400
2024-03-15 07:00:00+00:00 177.14 179.08 175.18 178.92 206396416
2024-03-15 08:00:00+00:00 169.19 176.56 169.19 176.56 249119744
2024-03-15 09:00:00+00:00 173.29 173.29 167.37 167.37 596235264
2024-03-15 10:00:00+00:00 170.45 172.16 170.45 171.44 66445312
2024-03-15 11:00:00+00:00 169.70 169.92 167.31 169.91 142404608
2024-03-15 12:00:00+00:00 172.06 172.48 168.84 169.67 190821376
2024-03-15 13:00:00+00:00 182.57 183.49 175.44 175.44 510621696
2024-03-15 14:00:00+00:00 181.13 182.71 179.90 180.96 38202368
2024-03-15 15:00:00+00:00 181.65 183.21 181.65 181.95 58740736
2024-03-15 16:00:00+00:00 181.95 183.20 179.78 181.71 0
2024-03-15 17:00:00+00:00 180.80 181.79 179.71 181.22 11815936
2024-03-15 18:00:00+00:00 187.52 187.52 181.15 182.02 262904832
2024-03-15 19:00:00+00:00 184.16 187.84 183.84 186.96 0
2024-03-15 20:00:00+00:00 176.19 180.91 176.19 180.91 95909888
2024-03-15 21:00:00+00:00 178.25 179.19 177.24 177.24 138406912
2024-03-15 22:00:00+00:00 181.96 181.96 178.86 178.86 21998592
2024-03-15 23:00:00+00:00 183.19 184.70 182.52 182.52 0
2024-03-16 00:00:00+00:00 180.73 183.25 180.73 183.25 0
2024-03-16 01:00:00+00:00 185.94 185.94 181.09 181.09 0
2024-03-16 02:00:00+00:00 186.02 186.02 184.15 185.10 0
2024-03-16 03:00:00+00:00 187.80 188.75 185.75 185.75 0
2024-03-16 04:00:00+00:00 188.36 189.02 186.71 187.37 0
2024-03-16 05:00:00+00:00 191.88 192.21 186.20 187.96 0
2024-03-16 06:00:00+00:00 189.54 191.77 189.20 191.77 0
2024-03-16 07:00:00+00:00 192.79 192.79 189.55 189.55 25925632
2024-03-16 08:00:00+00:00 191.96 193.79 191.96 192.52 0
2024-03-16 09:00:00+00:00 194.22 194.41 193.02 193.31 0
2024-03-16 10:00:00+00:00 196.46 197.17 194.00 194.00 237250560
2024-03-16 11:00:00+00:00 192.85 195.92 191.23 195.92 54609920
2024-03-16 12:00:00+00:00 191.08 191.86 189.83 191.86 74770432
2024-03-16 13:00:00+00:00 191.50 192.55 191.50 192.55 0
2024-03-16 14:00:00+00:00 188.62 190.12 188.36 189.54 0
2024-03-16 15:00:00+00:00 194.90 195.34 189.93 189.93 0
2024-03-16 16:00:00+00:00 192.04 194.75 191.57 194.75 0
2024-03-16 17:00:00+00:00 185.86 191.90 185.86 191.90 158863360
2024-03-16 18:00:00+00:00 182.52 187.96 182.52 187.75 249469952
2024-03-16 19:00:00+00:00 179.72 185.53 179.72 185.53 0
2024-03-16 20:00:00+00:00 184.07 185.08 180.08 180.10 0
2024-03-16 21:00:00+00:00 179.96 182.48 178.19 182.48 131884032
2024-03-16 22:00:00+00:00 180.82 182.83 178.83 180.39 159792128
2024-03-16 23:00:00+00:00 181.20 181.45 177.80 178.84 312445952
2024-03-17 00:00:00+00:00 182.51 188.83 182.36 182.36 415292416
2024-03-17 01:00:00+00:00 185.33 186.33 183.13 183.13 169828352
2024-03-17 02:00:00+00:00 187.31 187.57 184.31 185.41 1852416
2024-03-17 03:00:00+00:00 186.37 187.07 184.62 187.07 0
2024-03-17 04:00:00+00:00 183.26 186.61 183.05 185.50 0
2024-03-17 05:00:00+00:00 187.02 187.20 183.10 183.10 0
2024-03-17 06:00:00+00:00 183.42 188.07 183.42 187.68 43678720
2024-03-17 07:00:00+00:00 181.77 183.28 179.30 183.28 216880128
2024-03-17 08:00:00+00:00 187.03 187.03 181.79 181.79 188442624
2024-03-17 09:00:00+00:00 185.59 187.10 185.31 187.10 0
2024-03-17 10:00:00+00:00 192.87 192.99 187.02 187.02 95130624
2024-03-17 11:00:00+00:00 192.00 192.89 191.65 192.89 0
2024-03-17 12:00:00+00:00 188.99 193.09 188.99 193.09 0
2024-03-17 13:00:00+00:00 192.53 192.53 189.67 190.82 0
2024-03-17 14:00:00+00:00 191.16 192.24 190.58 192.24 0
2024-03-17 15:00:00+00:00 195.43 195.43 191.77 192.29 55507968
2024-03-17 16:00:00+00:00 192.77 195.84 192.77 195.84 0
2024-03-17 17:00:00+00:00 194.95 194.95 193.10 193.10 0
2024-03-17 18:00:00+00:00 195.09 197.67 194.98 195.96 0
2024-03-17 19:00:00+00:00 195.67 196.33 195.47 196.33 0
2024-03-17 20:00:00+00:00 196.99 196.99 196.47 196.88 0
2024-03-17 21:00:00+00:00 196.51 197.71 196.51 196.71 0
2024-03-17 22:00:00+00:00 201.39 203.64 196.64 196.64 242382848
2024-03-17 23:00:00+00:00 202.18 203.33 201.21 202.12 0
2024-03-18 00:00:00+00:00 196.41 201.73 196.41 201.73 0
2024-03-18 01:00:00+00:00 199.34 199.34 195.24 195.24 0
2024-03-18 02:00:00+00:00 203.68 203.68 198.51 198.98 62769152
2024-03-18 03:00:00+00:00 203.05 204.61 203.05 204.38 126107648
2024-03-18 04:00:00+00:00 203.46 204.24 200.94 201.69 54452224
2024-03-18 05:00:00+00:00 203.48 204.31 202.00 202.00 0
2024-03-18 06:00:00+00:00 201.64 203.24 201.62 203.24 0
2024-03-18 07:00:00+00:00 203.24 203.24 200.88 201.49 0
2024-03-18 08:00:00+00:00 202.37 202.37 200.18 202.34 0
2024-03-18 09:00:00+00:00 206.83 206.86 201.06 202.06 432793600
2024-03-18 10:00:00+00:00 208.97 209.22 206.80 208.14 214963200
2024-03-18 11:00:00+00:00 207.79 207.99 206.51 207.99 74035200
2024-03-18 12:00:00+00:00 208.20 208.20 206.53 207.74 0
2024-03-18 13:00:00+00:00 204.24 208.67 204.24 208.67 84897792
2024-03-18 14:00:00+00:00 200.56 204.97 200.56 204.11 99106816
2024-03-18 15:00:00+00:00 203.38 203.38 200.04 200.75 223070208
2024-03-18 16:00:00+00:00 198.57 205.57 198.57 203.43 136607744
2024-03-18 17:00:00+00:00 198.22 199.83 196.51 198.89 366354432
2024-03-18 18:00:00+00:00 199.42 199.79 197.73 197.77 0
2024-03-18 19:00:00+00:00 197.89 200.62 197.89 198.81 31695872
2024-03-18 20:00:00+00:00 200.12 201.67 198.46 198.46 63004672
2024-03-18 21:00:00+00:00 201.58 204.26 201.58 202.78 35030016
2024-03-18 22:00:00+00:00 198.14 201.86 197.87 201.85 0
2024-03-18 23:00:00+00:00 196.39 199.23 195.86 198.09 0
2024-03-19 00:00:00+00:00 193.58 197.34 193.58 195.88 0
2024-03-19 01:00:00+00:00 188.37 191.94 187.59 191.94 258109440
2024-03-19 02:00:00+00:00 183.73 187.70 183.73 187.70 108764160
2024-03-19 03:00:00+00:00 185.61 185.61 182.82 184.14 144206848
2024-03-19 04:00:00+00:00 187.12 187.34 184.31 184.31 102452224
2024-03-19 05:00:00+00:00 184.83 188.43 183.80 186.98 97166336
2024-03-19 06:00:00+00:00 183.85 186.04 182.18 185.10 17856512
2024-03-19 07:00:00+00:00 185.94 186.14 180.40 184.04 216196096
2024-03-19 08:00:00+00:00 176.17 185.89 176.17 185.89 0
2024-03-19 09:00:00+00:00 179.39 179.39 172.20 175.89 66169856
2024-03-19 10:00:00+00:00 175.06 179.11 173.09 179.11 0
2024-03-19 11:00:00+00:00 177.90 178.14 171.35 175.20 74213376
2024-03-19 12:00:00+00:00 183.33 185.22 177.61 177.89 511847424
2024-03-19 13:00:00+00:00 181.67 183.30 180.22 183.30 0
2024-03-19 14:00:00+00:00 179.26 181.42 177.25 181.42 0
2024-03-19 15:00:00+00:00 182.75 183.72 175.47 179.25 0
2024-03-19 16:00:00+00:00 183.91 184.16 181.69 182.69 0
2024-03-19 17:00:00+00:00 183.17 186.12 182.05 184.09 0
2024-03-19 18:00:00+00:00 181.39 183.10 180.66 183.10 0
2024-03-19 19:00:00+00:00 181.76 183.53 180.27 181.31 0
2024-03-19 20:00:00+00:00 175.10 181.66 174.97 181.59 0
2024-03-19 21:00:00+00:00 172.61 175.36 172.21 174.97 0
2024-03-19 22:00:00+00:00 168.11 172.93 166.43 172.78 140498944
2024-03-19 23:00:00+00:00 170.01 170.91 167.07 168.14 224595968
2024-03-20 00:00:00+00:00 175.93 175.93 169.99 170.07 244941824
2024-03-20 01:00:00+00:00 171.58 176.04 170.60 176.04 0
2024-03-20 02:00:00+00:00 173.88 174.72 171.54 171.62 0
2024-03-20 03:00:00+00:00 170.58 176.42 170.58 173.89 0
2024-03-20 04:00:00+00:00 167.47 171.03 166.97 170.54 0
2024-03-20 05:00:00+00:00 166.57 167.68 163.40 167.45 12547072
2024-03-20 06:00:00+00:00 167.96 168.46 165.65 166.40 0
2024-03-20 07:00:00+00:00 173.60 173.90 167.70 167.70 0
2024-03-20 08:00:00+00:00 171.35 174.69 171.29 173.14 0
2024-03-20 09:00:00+00:00 171.17 172.64 170.99 171.27 0
2024-03-20 10:00:00+00:00 171.39 171.77 169.68 171.15 0
2024-03-20 11:00:00+00:00 172.16 174.85 170.81 171.46 0
2024-03-20 12:00:00+00:00 174.77 176.33 171.14 172.06 0
2024-03-20 13:00:00+00:00 172.02 174.92 171.91 174.92 0
2024-03-20 14:00:00+00:00 175.08 175.34 171.84 172.03 0
2024-03-20 15:00:00+00:00 170.69 175.84 170.45 174.95 0
2024-03-20 16:00:00+00:00 168.36 172.09 166.50 170.61 0
2024-03-20 17:00:00+00:00 171.73 173.16 167.29 168.23 0
2024-03-20 18:00:00+00:00 183.82 183.82 171.93 171.93 363039232
2024-03-20 19:00:00+00:00 183.15 184.17 181.90 184.17 340892160
2024-03-20 20:00:00+00:00 187.10 187.62 182.31 182.37 186465280
2024-03-20 21:00:00+00:00 189.71 189.75 185.98 186.88 0
2024-03-20 22:00:00+00:00 190.15 192.89 189.17 189.83 0
2024-03-20 23:00:00+00:00 191.45 192.54 189.47 190.05 0
2024-03-21 00:00:00+00:00 193.68 194.96 189.72 191.66 142804480
2024-03-21 01:00:00+00:00 191.11 193.61 190.98 193.61 0
2024-03-21 02:00:00+00:00 192.03 192.96 191.35 191.35 0
2024-03-21 03:00:00+00:00 190.65 194.31 190.20 191.94 0
2024-03-21 04:00:00+00:00 188.51 191.03 188.05 190.46 0
2024-03-21 05:00:00+00:00 189.30 189.30 185.40 188.54 0
2024-03-21 06:00:00+00:00 191.30 192.07 189.10 189.13 0
2024-03-21 07:00:00+00:00 188.67 191.56 188.62 191.12 0
2024-03-21 08:00:00+00:00 188.70 191.25 188.65 188.65 0
2024-03-21 09:00:00+00:00 187.65 189.53 186.69 188.63 0
2024-03-21 10:00:00+00:00 189.13 189.64 187.55 187.55 0
2024-03-21 11:00:00+00:00 188.84 190.97 188.57 189.12 0
2024-03-21 12:00:00+00:00 190.12 190.86 189.25 189.25 0
2024-03-21 13:00:00+00:00 187.70 191.19 187.69 190.09 0
2024-03-21 14:00:00+00:00 188.01 190.46 187.09 187.59 0
2024-03-21 15:00:00+00:00 184.91 188.05 184.37 187.97 0
2024-03-21 16:00:00+00:00 186.13 186.84 184.03 185.05 0
2024-03-21 17:00:00+00:00 181.11 187.65 180.56 186.17 0
2024-03-21 18:00:00+00:00 178.95 181.29 177.78 181.08 0
2024-03-21 19:00:00+00:00 178.43 179.20 177.24 178.89 0
2024-03-21 20:00:00+00:00 179.39 181.30 176.29 178.36 0
2024-03-21 21:00:00+00:00 179.74 179.74 177.76 179.47 0
2024-03-21 22:00:00+00:00 178.51 181.09 178.51 179.75 0
2024-03-21 23:00:00+00:00 179.22 179.80 178.46 178.50 0
2024-03-22 00:00:00+00:00 178.69 181.23 178.15 179.31 0
2024-03-22 01:00:00+00:00 175.32 179.43 175.23 178.80 0
2024-03-22 02:00:00+00:00 175.89 176.01 174.94 175.15 5624832
2024-03-22 03:00:00+00:00 179.03 179.50 175.93 175.93 0
2024-03-22 04:00:00+00:00 179.71 179.73 177.80 179.03 0
2024-03-22 05:00:00+00:00 179.50 179.81 177.96 179.67 0
2024-03-22 06:00:00+00:00 180.16 180.68 179.09 179.53 0
2024-03-22 07:00:00+00:00 179.36 180.26 178.61 180.16 0
2024-03-22 08:00:00+00:00 177.31 179.85 177.14 179.30 0
2024-03-22 09:00:00+00:00 176.40 178.11 176.24 177.30 0
2024-03-22 10:00:00+00:00 174.64 176.69 174.44 176.37 7778304
2024-03-22 11:00:00+00:00 172.52 175.07 172.52 174.60 0
2024-03-22 12:00:00+00:00 173.06 173.79 171.91 172.40 41797632
2024-03-22 13:00:00+00:00 169.42 173.58 169.42 173.04 49854464
2024-03-22 14:00:00+00:00 168.82 169.93 167.98 169.24 99947008
2024-03-22 15:00:00+00:00 171.77 173.00 168.69 168.80 23523328
2024-03-22 16:00:00+00:00 170.50 171.76 169.12 171.76 0
2024-03-22 17:00:00+00:00 172.18 172.34 170.43 170.43 0
2024-03-22 18:00:00+00:00 172.29 172.96 171.51 172.14 0
2024-03-22 19:00:00+00:00 173.55 173.61 171.25 172.30 0
2024-03-22 20:00:00+00:00 170.82 173.46 170.74 173.46 0
2024-03-22 21:00:00+00:00 170.22 171.16 169.23 170.92 4266496
2024-03-22 22:00:00+00:00 170.19 170.61 168.69 170.24 0
2024-03-22 23:00:00+00:00 174.13 174.13 170.22 170.22 30858240
2024-03-23 00:00:00+00:00 173.90 175.16 173.90 174.56 0
2024-03-23 01:00:00+00:00 177.19 177.84 173.92 173.92 0
2024-03-23 02:00:00+00:00 175.34 177.19 174.57 177.19 0
2024-03-23 03:00:00+00:00 172.11 175.24 171.05 175.24 0
2024-03-23 04:00:00+00:00 172.09 173.18 172.03 172.11 0
2024-03-23 05:00:00+00:00 172.52 172.87 171.74 172.06 0
2024-03-23 06:00:00+00:00 174.10 174.19 172.28 172.54 0
2024-03-23 07:00:00+00:00 175.82 177.28 174.10 174.10 42351872
2024-03-23 08:00:00+00:00 175.44 176.93 175.22 175.84 0
2024-03-23 09:00:00+00:00 174.92 175.98 174.28 175.53 0
2024-03-23 10:00:00+00:00 175.08 176.55 175.08 175.10 0
2024-03-23 11:00:00+00:00 175.57 175.97 174.85 175.05 0
2024-03-23 12:00:00+00:00 177.15 177.34 175.49 175.61 0
2024-03-23 13:00:00+00:00 176.98 177.33 175.61 177.15 0
2024-03-23 14:00:00+00:00 178.09 178.79 175.85 177.01 0
2024-03-23 15:00:00+00:00 175.43 178.03 174.78 178.03 0
2024-03-23 16:00:00+00:00 175.91 176.60 174.40 175.43 0
2024-03-23 17:00:00+00:00 175.97 176.25 174.77 175.87 0
2024-03-23 18:00:00+00:00 176.20 176.40 175.89 175.98 0
2024-03-23 19:00:00+00:00 175.01 176.26 174.83 176.18 0
2024-03-23 20:00:00+00:00 173.38 174.98 173.25 174.98 0
2024-03-23 21:00:00+00:00 174.38 174.38 172.83 173.34 0
2024-03-23 22:00:00+00:00 175.08 175.34 173.92 174.34 0
2024-03-23 23:00:00+00:00 172.93 175.06 172.93 175.06 0
2024-03-24 00:00:00+00:00 176.09 177.03 172.81 172.90 0
2024-03-24 01:00:00+00:00 176.00 176.32 175.54 176.07 0
2024-03-24 02:00:00+00:00 174.12 176.05 174.10 176.01 0
2024-03-24 03:00:00+00:00 172.07 174.46 172.07 174.16 0
2024-03-24 04:00:00+00:00 172.79 172.79 171.68 172.08 3759104
2024-03-24 05:00:00+00:00 173.56 173.77 172.77 172.77 6260992
2024-03-24 06:00:00+00:00 172.65 173.55 172.31 173.55 0
2024-03-24 07:00:00+00:00 173.05 173.16 172.48 172.66 0
2024-03-24 08:00:00+00:00 175.78 175.79 173.15 173.15 14939648
2024-03-24 09:00:00+00:00 174.16 175.82 173.73 175.80 11753984
2024-03-24 10:00:00+00:00 174.94 175.21 174.13 174.18 0
2024-03-24 11:00:00+00:00 174.97 174.98 173.85 174.90 0
2024-03-24 12:00:00+00:00 176.78 176.78 174.86 174.93 18333440
2024-03-24 13:00:00+00:00 175.44 176.75 175.34 176.75 0
2024-03-24 14:00:00+00:00 176.42 177.17 175.38 175.41 0
2024-03-24 15:00:00+00:00 176.28 177.02 175.95 176.41 0
2024-03-24 16:00:00+00:00 174.28 176.78 174.28 176.21 0
2024-03-24 17:00:00+00:00 174.06 174.34 172.95 174.29 32082176
2024-03-24 18:00:00+00:00 175.98 176.15 174.07 174.07 20046208
2024-03-24 19:00:00+00:00 176.29 176.76 176.04 176.04 762880
2024-03-24 20:00:00+00:00 179.02 179.07 175.64 176.31 61547392
2024-03-24 21:00:00+00:00 182.17 182.28 179.03 179.03 149960192
2024-03-24 22:00:00+00:00 184.92 184.95 182.16 182.17 178199296
2024-03-24 23:00:00+00:00 183.66 186.60 183.66 184.95 138135552
2024-03-25 00:00:00+00:00 181.33 183.93 181.33 183.60 41330432
2024-03-25 01:00:00+00:00 182.95 182.98 181.39 181.39 70294784
2024-03-25 02:00:00+00:00 184.27 184.46 182.69 182.94 47713792
2024-03-25 03:00:00+00:00 184.80 185.21 183.97 184.30 1640192
2024-03-25 04:00:00+00:00 185.23 185.25 184.06 184.85 17743360
2024-03-25 05:00:00+00:00 186.13 187.06 184.73 185.27 73934848
2024-03-25 06:00:00+00:00 188.00 188.00 185.69 186.12 65927168
2024-03-25 07:00:00+00:00 186.05 189.33 186.00 188.06 139436032
2024-03-25 08:00:00+00:00 186.78 187.43 185.92 186.00 0
2024-03-25 09:00:00+00:00 189.18 189.18 186.95 187.34 67272960
2024-03-25 10:00:00+00:00 189.66 191.58 189.24 189.24 181887488
2024-03-25 11:00:00+00:00 187.90 190.24 187.89 189.64 82322944
2024-03-25 12:00:00+00:00 186.95 188.57 186.78 187.92 47017216
2024-03-25 13:00:00+00:00 189.50 189.50 186.82 187.00 64256256
2024-03-25 14:00:00+00:00 192.15 194.26 189.66 189.66 374356992
2024-03-25 15:00:00+00:00 192.24 193.01 191.71 192.20 145233152
2024-03-25 16:00:00+00:00 193.09 193.26 190.78 192.35 147879424
2024-03-25 17:00:00+00:00 193.11 194.41 192.57 193.07 85851392
2024-03-25 18:00:00+00:00 192.35 193.18 191.90 193.12 26897408
2024-03-25 19:00:00+00:00 192.27 192.47 191.00 192.39 45689856
2024-03-25 20:00:00+00:00 191.88 192.99 191.76 192.30 0
2024-03-25 21:00:00+00:00 189.92 192.14 189.83 191.90 0
2024-03-25 22:00:00+00:00 190.98 191.20 189.80 189.85 0
2024-03-25 23:00:00+00:00 189.08 191.33 188.66 190.96 0
2024-03-26 00:00:00+00:00 189.12 190.37 188.29 189.06 0
2024-03-26 01:00:00+00:00 189.78 189.96 188.64 189.10 0
2024-03-26 02:00:00+00:00 191.57 191.57 189.57 189.82 9188864
2024-03-26 03:00:00+00:00 191.61 191.96 190.89 191.57 0
2024-03-26 04:00:00+00:00 194.09 194.09 191.54 191.63 20687360
2024-03-26 05:00:00+00:00 195.00 195.86 193.98 194.10 75521536
2024-03-26 06:00:00+00:00 195.38 195.38 193.86 194.99 0
2024-03-26 07:00:00+00:00 194.16 196.25 194.16 195.38 0
2024-03-26 08:00:00+00:00 193.99 194.69 193.24 194.17 45202176
2024-03-26 09:00:00+00:00 195.24 195.40 193.84 194.07 0
2024-03-26 10:00:00+00:00 195.81 196.02 194.91 195.25 0
2024-03-26 11:00:00+00:00 194.88 195.86 194.76 195.79 0
2024-03-26 12:00:00+00:00 194.20 195.20 193.77 194.87 0
2024-03-26 13:00:00+00:00 192.66 194.85 192.34 194.42 17680640
2024-03-26 14:00:00+00:00 191.84 192.87 189.80 192.67 0
2024-03-26 15:00:00+00:00 190.81 191.89 190.13 191.79 0
2024-03-26 16:00:00+00:00 187.54 191.34 186.97 190.59 51270656
2024-03-26 17:00:00+00:00 188.75 188.85 186.77 187.40 0
2024-03-26 18:00:00+00:00 189.85 190.87 188.67 188.72 0
2024-03-26 19:00:00+00:00 188.56 189.74 187.73 189.74 1033472
2024-03-26 20:00:00+00:00 189.03 189.43 188.38 188.50 0
2024-03-26 21:00:00+00:00 191.39 192.31 189.34 189.34 0
2024-03-26 22:00:00+00:00 192.12 192.18 190.22 191.37 0
2024-03-26 23:00:00+00:00 190.76 192.43 190.76 192.15 0
2024-03-27 00:00:00+00:00 192.03 192.03 188.97 190.70 0
2024-03-27 01:00:00+00:00 190.52 192.48 190.51 192.08 3981824
2024-03-27 02:00:00+00:00 191.58 191.58 189.66 190.51 0
2024-03-27 03:00:00+00:00 189.95 191.64 189.95 191.64 26686976
2024-03-27 04:00:00+00:00 188.95 190.25 188.85 189.97 0
2024-03-27 05:00:00+00:00 190.19 190.19 188.94 188.99 0
2024-03-27 06:00:00+00:00 189.48 190.46 189.14 190.18 0
2024-03-27 07:00:00+00:00 186.41 189.55 186.27 189.47 0
2024-03-27 08:00:00+00:00 185.56 187.60 185.56 186.46 0
2024-03-27 09:00:00+00:00 186.09 186.11 184.11 185.58 144124672
2024-03-27 10:00:00+00:00 186.48 186.73 185.90 186.10 729856
2024-03-27 11:00:00+00:00 188.14 188.48 186.28 186.50 9591552
2024-03-27 12:00:00+00:00 186.94 188.56 186.44 188.18 0
2024-03-27 13:00:00+00:00 186.00 190.55 185.89 186.96 306369536
2024-03-27 14:00:00+00:00 185.29 185.83 181.51 185.83 220266752
2024-03-27 15:00:00+00:00 181.26 185.31 181.24 185.31 49299712
2024-03-27 16:00:00+00:00 182.91 182.94 180.45 181.18 0
2024-03-27 17:00:00+00:00 182.92 184.04 182.87 182.93 0
2024-03-27 18:00:00+00:00 181.40 183.31 181.31 183.03 0
2024-03-27 19:00:00+00:00 182.51 182.70 181.34 181.34 0
2024-03-27 20:00:00+00:00 184.95 184.95 182.53 182.53 50933760
2024-03-27 21:00:00+00:00 184.23 185.30 184.23 184.99 0
2024-03-27 22:00:00+00:00 186.65 186.70 184.25 184.25 15902208
2024-03-27 23:00:00+00:00 186.41 186.85 184.91 186.68 0
2024-03-28 00:00:00+00:00 186.49 187.64 185.60 186.36 15695616
2024-03-28 01:00:00+00:00 184.34 186.57 183.91 186.47 8320768
2024-03-28 02:00:00+00:00 181.65 184.78 181.44 184.34 32359168
2024-03-28 03:00:00+00:00 182.20 182.26 181.01 181.71 0
2024-03-28 04:00:00+00:00 183.63 183.74 182.13 182.18 0
2024-03-28 05:00:00+00:00 183.79 184.27 183.42 183.64 0
2024-03-28 06:00:00+00:00 186.46 186.81 183.30 183.76 83425280
2024-03-28 07:00:00+00:00 187.31 187.41 186.27 186.62 0
2024-03-28 08:00:00+00:00 187.16 188.22 187.03 187.31 28445952
2024-03-28 09:00:00+00:00 187.15 188.03 186.90 187.16 0
2024-03-28 10:00:00+00:00 186.38 187.35 185.82 187.18 0
2024-03-28 11:00:00+00:00 185.24 186.93 184.85 186.35 0
2024-03-28 12:00:00+00:00 183.47 185.66 183.33 185.24 0
2024-03-28 13:00:00+00:00 185.76 185.76 183.19 183.65 0
2024-03-28 14:00:00+00:00 188.96 188.96 185.47 185.82 0
2024-03-28 15:00:00+00:00 187.52 188.94 186.12 188.93 0
2024-03-28 16:00:00+00:00 185.14 187.47 185.14 187.47 0
2024-03-28 17:00:00+00:00 185.36 185.36 184.85 185.23 0
2024-03-28 18:00:00+00:00 186.00 186.77 185.34 185.35 0
2024-03-28 19:00:00+00:00 186.51 186.83 186.02 186.02 0
2024-03-28 20:00:00+00:00 187.90 188.10 186.42 186.49 24676864
2024-03-28 21:00:00+00:00 187.48 188.81 187.26 187.83 0
2024-03-28 22:00:00+00:00 189.70 189.70 186.55 187.47 0
2024-03-28 23:00:00+00:00 189.68 190.85 189.32 189.71 45206016
2024-03-29 00:00:00+00:00 188.44 189.68 187.75 189.68 0
2024-03-29 01:00:00+00:00 188.76 190.36 188.30 188.53 0
2024-03-29 02:00:00+00:00 189.27 189.89 187.93 188.76 0
2024-03-29 03:00:00+00:00 188.25 190.07 188.18 189.31 23923456
2024-03-29 04:00:00+00:00 187.47 188.99 187.39 188.28 36598784
2024-03-29 05:00:00+00:00 186.30 188.03 186.03 187.48 25357312
2024-03-29 06:00:00+00:00 186.49 186.81 185.59 186.25 0
2024-03-29 07:00:00+00:00 183.81 186.83 183.81 186.50 12902912
2024-03-29 08:00:00+00:00 185.77 186.12 183.77 183.79 0
2024-03-29 09:00:00+00:00 183.83 185.90 183.71 185.75 0
2024-03-29 10:00:00+00:00 185.55 185.55 183.67 183.84 0
2024-03-29 11:00:00+00:00 185.77 186.39 185.44 185.55 0
2024-03-29 12:00:00+00:00 185.75 186.29 185.04 185.78 0
2024-03-29 13:00:00+00:00 186.77 186.90 185.32 185.73 0
2024-03-29 14:00:00+00:00 188.76 189.75 186.76 186.76 79960576
2024-03-29 15:00:00+00:00 185.26 188.80 184.97 188.74 35334656
2024-03-29 16:00:00+00:00 185.18 186.91 185.04 185.13 33021952
2024-03-29 17:00:00+00:00 185.96 186.26 184.92 185.10 31518464
2024-03-29 18:00:00+00:00 186.20 186.33 185.62 185.94 0
2024-03-29 19:00:00+00:00 187.50 187.50 185.88 186.21 1958912
2024-03-29 20:00:00+00:00 189.67 189.81 187.60 187.60 24986880
2024-03-29 21:00:00+00:00 188.77 189.75 187.77 189.69 24022784
2024-03-29 22:00:00+00:00 192.30 192.31 188.75 188.75 99968768
2024-03-29 23:00:00+00:00 192.23 192.96 191.83 192.29 0
2024-03-30 00:00:00+00:00 193.74 193.74 191.23 192.23 49133312
2024-03-30 01:00:00+00:00 192.38 194.18 192.38 193.72 37864192
2024-03-30 02:00:00+00:00 192.04 192.50 191.76 192.41 0
2024-03-30 03:00:00+00:00 192.71 193.00 192.04 192.04 0
2024-03-30 04:00:00+00:00 198.03 198.03 192.74 192.74 156338176
2024-03-30 05:00:00+00:00 198.83 199.64 197.90 198.08 181328640
2024-03-30 06:00:00+00:00 198.04 199.31 197.84 198.84 120031744
2024-03-30 07:00:00+00:00 195.96 198.57 195.96 198.01 2155520
2024-03-30 08:00:00+00:00 194.61 196.35 193.73 196.00 52042240
2024-03-30 09:00:00+00:00 196.12 196.55 194.61 194.62 22759936
2024-03-30 10:00:00+00:00 195.91 196.57 195.71 196.10 0
2024-03-30 11:00:00+00:00 198.07 198.08 195.91 195.91 45295360
2024-03-30 12:00:00+00:00 197.86 198.52 197.09 198.06 27922176
2024-03-30 13:00:00+00:00 197.28 198.08 196.53 197.86 0
2024-03-30 14:00:00+00:00 195.91 197.43 195.51 197.29 0
2024-03-30 15:00:00+00:00 196.39 196.80 195.68 195.92 0
2024-03-30 16:00:00+00:00 197.68 197.82 196.21 196.40 0
2024-03-30 17:00:00+00:00 197.22 197.86 196.87 197.69 0
2024-03-30 18:00:00+00:00 196.21 197.20 196.21 197.20 0
2024-03-30 19:00:00+00:00 195.80 196.20 193.91 196.20 41467392
2024-03-30 20:00:00+00:00 195.07 195.80 194.93 195.78 0
2024-03-30 21:00:00+00:00 195.43 195.43 194.26 195.06 0
2024-03-30 22:00:00+00:00 196.29 196.59 194.84 195.37 0
2024-03-30 23:00:00+00:00 194.38 196.28 193.69 196.28 0
2024-03-31 00:00:00+00:00 195.30 196.07 194.33 194.38 0
2024-03-31 01:00:00+00:00 197.00 197.13 194.76 195.31 0
2024-03-31 02:00:00+00:00 195.69 197.08 195.38 196.98 0
2024-03-31 03:00:00+00:00 194.49 195.66 194.07 195.66 14822144
2024-03-31 04:00:00+00:00 195.40 195.40 194.18 194.49 0
2024-03-31 05:00:00+00:00 196.63 196.64 195.40 195.40 0
2024-03-31 06:00:00+00:00 195.47 196.62 195.06 196.62 0
2024-03-31 07:00:00+00:00 196.85 197.01 194.98 195.41 0
2024-03-31 08:00:00+00:00 196.52 197.12 196.28 196.83 0
2024-03-31 09:00:00+00:00 196.64 197.06 196.07 196.69 0
2024-03-31 10:00:00+00:00 196.25 196.99 196.25 196.64 0
2024-03-31 11:00:00+00:00 195.98 196.56 195.64 196.24 0
2024-03-31 12:00:00+00:00 196.28 196.69 195.88 195.95 0
2024-03-31 13:00:00+00:00 197.25 197.55 196.28 196.28 0
2024-03-31 14:00:00+00:00 196.27 197.35 196.27 197.19 0
2024-03-31 15:00:00+00:00 195.70 196.36 195.70 196.29 0
2024-03-31 16:00:00+00:00 196.44 196.72 195.69 195.70 0
2024-03-31 17:00:00+00:00 197.05 197.09 196.41 196.47 728448
2024-03-31 18:00:00+00:00 198.44 199.06 196.19 197.03 64081664
2024-03-31 19:00:00+00:00 200.18 200.87 198.06 198.41 98269952
2024-03-31 20:00:00+00:00 199.57 200.40 198.73 200.19 2987520
2024-03-31 21:00:00+00:00 199.72 199.73 198.70 199.58 82385920
2024-03-31 22:00:00+00:00 200.46 200.99 199.72 199.72 8655872
2024-03-31 23:00:00+00:00 203.00 203.01 200.51 200.51 82942208
2024-04-01 00:00:00+00:00 201.78 202.81 201.08 202.81 27750912
2024-04-01 01:00:00+00:00 202.69 204.18 201.83 201.83 65519104
2024-04-01 02:00:00+00:00 202.85 203.42 202.63 202.84 19032320
2024-04-01 03:00:00+00:00 202.78 203.26 201.60 202.86 0
2024-04-01 04:00:00+00:00 202.23 203.51 202.23 202.80 38099456
2024-04-01 05:00:00+00:00 194.99 201.93 194.42 201.93 307611136
2024-04-01 06:00:00+00:00 198.28 198.33 194.80 194.80 216156160
2024-04-01 07:00:00+00:00 198.34 199.17 198.22 198.34 66000384
2024-04-01 08:00:00+00:00 196.63 198.32 195.96 198.32 70761728
2024-04-01 09:00:00+00:00 197.13 197.93 196.62 196.62 31779584
2024-04-01 10:00:00+00:00 196.49 197.27 195.20 197.09 70428416
2024-04-01 11:00:00+00:00 195.64 197.24 195.64 196.51 46650880
2024-04-01 12:00:00+00:00 196.77 196.77 195.21 195.53 55664640
2024-04-01 13:00:00+00:00 197.16 197.65 196.24 196.82 38786304
2024-04-01 14:00:00+00:00 191.54 197.08 191.54 197.08 222424320
2024-04-01 15:00:00+00:00 187.71 191.53 187.52 191.53 292814336
2024-04-01 16:00:00+00:00 190.09 190.95 187.77 187.77 103983360
2024-04-01 17:00:00+00:00 189.89 189.99 188.23 189.99 52704768
2024-04-01 18:00:00+00:00 189.56 190.13 187.84 189.91 5986304
2024-04-01 19:00:00+00:00 193.42 193.42 189.44 189.59 0
2024-04-01 20:00:00+00:00 193.61 193.61 192.09 193.45 0
2024-04-01 21:00:00+00:00 192.78 193.84 192.75 193.60 0
2024-04-01 22:00:00+00:00 193.16 193.54 192.32 192.79 0
2024-04-01 23:00:00+00:00 192.58 193.18 192.58 193.10 0
2024-04-02 00:00:00+00:00 189.98 192.52 188.79 192.52 7422720
2024-04-02 01:00:00+00:00 190.16 190.93 189.71 189.96 0
2024-04-02 02:00:00+00:00 185.82 190.23 183.26 190.15 299773440
2024-04-02 03:00:00+00:00 183.67 186.26 183.51 185.81 113100544
2024-04-02 04:00:00+00:00 183.25 184.54 182.52 183.67 68599808
2024-04-02 05:00:00+00:00 184.29 184.38 181.54 183.37 0
2024-04-02 06:00:00+00:00 185.66 186.28 184.34 184.43 0
2024-04-02 07:00:00+00:00 183.25 185.66 183.09 185.66 0
2024-04-02 08:00:00+00:00 181.19 183.68 181.11 183.22 0
2024-04-02 09:00:00+00:00 182.36 182.93 180.68 181.24 128083712
2024-04-02 10:00:00+00:00 180.54 182.57 179.98 182.38 24849152
2024-04-02 11:00:00+00:00 179.38 181.08 177.95 180.56 102850816
2024-04-02 12:00:00+00:00 179.03 181.31 178.79 179.58 82479872
2024-04-02 13:00:00+00:00 178.20 179.43 176.25 178.99 110336000
2024-04-02 14:00:00+00:00 180.49 181.87 178.26 178.26 0
2024-04-02 15:00:00+00:00 177.64 182.02 177.64 180.52 0
2024-04-02 16:00:00+00:00 180.68 180.90 177.52 177.73 48062464
2024-04-02 17:00:00+00:00 181.93 181.93 180.40 180.65 36098816
2024-04-02 18:00:00+00:00 184.98 185.07 181.98 182.11 142269952
2024-04-02 19:00:00+00:00 186.15 186.76 184.78 185.03 59514880
2024-04-02 20:00:00+00:00 184.54 186.31 184.35 186.13 52450816
2024-04-02 21:00:00+00:00 183.76 185.16 182.85 184.58 55378432
2024-04-02 22:00:00+00:00 184.45 185.07 183.39 183.79 50071040
2024-04-02 23:00:00+00:00 181.18 184.43 181.16 184.43 34518016
2024-04-03 00:00:00+00:00 180.81 182.32 177.79 181.30 125340160
2024-04-03 01:00:00+00:00 185.82 185.99 179.40 180.99 128892928
2024-04-03 02:00:00+00:00 185.62 186.08 184.75 185.75 0
2024-04-03 03:00:00+00:00 188.83 188.90 184.75 185.66 0
2024-04-03 04:00:00+00:00 188.20 188.79 187.40 188.79 10754560
2024-04-03 05:00:00+00:00 188.52 188.54 187.61 188.14 0
2024-04-03 06:00:00+00:00 190.87 191.65 188.56 188.58 137603072
2024-04-03 07:00:00+00:00 189.75 190.93 189.67 190.81 4038656
2024-04-03 08:00:00+00:00 190.87 191.60 188.80 189.84 23624192
2024-04-03 09:00:00+00:00 190.58 191.27 189.99 190.81 0
2024-04-03 10:00:00+00:00 188.29 190.57 187.56 190.57 0
2024-04-03 11:00:00+00:00 188.24 188.66 186.78 188.35 0
2024-04-03 12:00:00+00:00 187.75 188.82 187.09 188.19 0
2024-04-03 13:00:00+00:00 187.47 189.16 186.99 187.79 0
2024-04-03 14:00:00+00:00 190.44 191.14 187.40 187.55 0
2024-04-03 15:00:00+00:00 189.19 190.49 187.98 190.49 0
2024-04-03 16:00:00+00:00 189.59 190.87 189.02 189.13 0
2024-04-03 17:00:00+00:00 188.11 189.90 187.62 189.55 0
2024-04-03 18:00:00+00:00 186.47 188.10 184.50 188.10 0
2024-04-03 19:00:00+00:00 185.51 186.57 184.83 186.49 0
2024-04-03 20:00:00+00:00 183.68 185.85 183.09 185.54 0
2024-04-03 21:00:00+00:00 185.12 185.12 182.39 183.68 0
2024-04-03 22:00:00+00:00 186.42 186.46 184.80 185.08 21158656
2024-04-03 23:00:00+00:00 185.32 186.42 185.32 186.39 0
2024-04-04 00:00:00+00:00 186.71 187.23 184.77 185.24 0
2024-04-04 01:00:00+00:00 185.54 186.72 184.74 186.72 0
2024-04-04 02:00:00+00:00 183.82 185.85 183.02 185.59 0
2024-04-04 03:00:00+00:00 181.74 183.76 181.35 183.76 0
2024-04-04 04:00:00+00:00 182.10 182.11 180.51 181.72 0
2024-04-04 05:00:00+00:00 183.19 183.25 181.91 182.09 0
2024-04-04 06:00:00+00:00 184.03 184.32 182.81 183.16 0
2024-04-04 07:00:00+00:00 184.78 185.61 183.71 184.01 11390720
2024-04-04 08:00:00+00:00 185.70 186.05 184.63 184.81 0
2024-04-04 09:00:00+00:00 185.37 185.76 184.99 185.66 0
2024-04-04 10:00:00+00:00 185.56 186.04 184.77 185.35 0
2024-04-04 11:00:00+00:00 185.45 185.88 184.99 185.57 0
2024-04-04 12:00:00+00:00 187.03 187.38 185.51 185.51 26707712
2024-04-04 13:00:00+00:00 188.56 189.44 186.94 187.01 64951040
2024-04-04 14:00:00+00:00 188.24 189.41 187.76 188.52 22884096
2024-04-04 15:00:00+00:00 186.99 188.30 186.71 188.27 24910592
2024-04-04 16:00:00+00:00 187.49 188.38 186.95 187.01 0
2024-04-04 17:00:00+00:00 189.14 189.19 187.06 187.48 23687680
2024-04-04 18:00:00+00:00 185.99 190.01 185.93 189.16 49104128
2024-04-04 19:00:00+00:00 185.80 186.87 185.75 186.01 0
2024-04-04 20:00:00+00:00 182.61 185.80 181.68 185.75 140956672
2024-04-04 21:00:00+00:00 181.96 183.09 181.71 182.62 25783808
2024-04-04 22:00:00+00:00 182.41 183.05 181.95 182.04 191154944
2024-04-04 23:00:00+00:00 183.97 184.03 182.36 182.41 30948608
2024-04-05 00:00:00+00:00 184.94 184.94 183.31 183.97 0
2024-04-05 01:00:00+00:00 182.55 184.97 181.82 184.97 0
2024-04-05 02:00:00+00:00 178.12 182.56 178.12 182.56 79987712
2024-04-05 03:00:00+00:00 179.30 179.61 178.06 178.15 0
2024-04-05 04:00:00+00:00 176.97 180.34 176.44 179.32 110815488
2024-04-05 05:00:00+00:00 175.91 177.26 173.79 176.98 206769920
2024-04-05 06:00:00+00:00 175.18 176.76 175.16 175.94 137613312
2024-04-05 07:00:00+00:00 174.97 175.46 173.15 175.21 119760896
2024-04-05 08:00:00+00:00 172.88 176.92 172.15 174.97 147549184
2024-04-05 09:00:00+00:00 172.70 172.93 171.60 172.93 166353408
2024-04-05 10:00:00+00:00 171.89 172.67 170.15 172.67 157554176
2024-04-05 11:00:00+00:00 169.92 172.34 169.92 171.98 148643328
2024-04-05 12:00:00+00:00 172.20 172.20 168.24 169.98 290831360
2024-04-05 13:00:00+00:00 175.14 175.17 171.65 172.25 161682944
2024-04-05 14:00:00+00:00 175.86 177.33 174.43 175.12 142054912
2024-04-05 15:00:00+00:00 175.72 176.28 174.46 175.91 101071360
2024-04-05 16:00:00+00:00 174.15 176.50 174.09 175.86 167437312
2024-04-05 17:00:00+00:00 173.29 174.45 172.98 174.26 149583360
2024-04-05 18:00:00+00:00 174.61 174.62 172.83 173.28 80380416
2024-04-05 19:00:00+00:00 175.65 176.66 174.59 174.59 330261504
2024-04-05 20:00:00+00:00 175.94 176.74 175.38 175.64 199620096
2024-04-05 21:00:00+00:00 175.36 176.55 175.36 175.94 166063616
2024-04-05 22:00:00+00:00 174.66 175.48 174.64 175.32 211208704
2024-04-05 23:00:00+00:00 174.53 175.28 174.52 174.66 137539584
2024-04-06 00:00:00+00:00 175.50 176.41 173.95 174.53 204995584
2024-04-06 01:00:00+00:00 175.11 176.33 174.73 175.48 284253184
2024-04-06 02:00:00+00:00 173.98 175.11 173.88 175.11 110995968
2024-04-06 03:00:00+00:00 176.01 176.11 173.94 173.94 225801728
2024-04-06 04:00:00+00:00 175.79 176.02 175.14 175.99 127458816
2024-04-06 05:00:00+00:00 177.47 178.15 175.78 175.78 155998720
2024-04-06 06:00:00+00:00 177.89 177.98 177.22 177.49 123919872
2024-04-06 07:00:00+00:00 177.61 177.91 177.01 177.91 231270400
2024-04-06 08:00:00+00:00 178.01 178.02 176.85 177.54 0
2024-04-06 09:00:00+00:00 176.32 178.29 176.30 178.01 0
2024-04-06 10:00:00+00:00 176.22 176.75 175.62 176.31 0
2024-04-06 11:00:00+00:00 175.81 176.33 175.52 176.21 0
2024-04-06 12:00:00+00:00 175.11 176.09 174.78 175.80 0
2024-04-06 13:00:00+00:00 174.10 175.13 174.05 175.13 0
2024-04-06 14:00:00+00:00 175.37 175.82 174.10 174.10 0
2024-04-06 15:00:00+00:00 176.75 176.79 175.16 175.35 0
2024-04-06 16:00:00+00:00 177.60 178.70 176.83 176.83 0
2024-04-06 17:00:00+00:00 177.86 177.98 176.88 177.62 0
2024-04-06 18:00:00+00:00 177.25 177.81 177.14 177.81 0
2024-04-06 19:00:00+00:00 177.45 177.72 177.13 177.21 0
2024-04-06 20:00:00+00:00 177.82 177.82 176.92 177.46 0
2024-04-06 21:00:00+00:00 177.65 178.42 177.18 177.85 0
2024-04-06 22:00:00+00:00 178.46 178.47 177.42 177.69 0
2024-04-06 23:00:00+00:00 178.93 179.67 178.53 178.53 0
2024-04-07 00:00:00+00:00 178.12 178.89 177.48 178.89 0
2024-04-07 01:00:00+00:00 182.21 182.21 178.13 178.13 0
2024-04-07 02:00:00+00:00 180.89 182.54 180.73 182.22 0
2024-04-07 03:00:00+00:00 180.93 181.62 180.76 180.92 0
2024-04-07 04:00:00+00:00 180.69 181.16 180.19 180.91 0
2024-04-07 05:00:00+00:00 180.86 181.21 180.63 180.67 0
2024-04-07 06:00:00+00:00 179.61 181.13 179.48 180.90 0
2024-04-07 07:00:00+00:00 179.84 180.00 179.56 179.63 0
2024-04-07 08:00:00+00:00 180.31 180.73 179.85 179.85 0
2024-04-07 09:00:00+00:00 179.42 180.30 178.92 180.30 0
2024-04-07 10:00:00+00:00 180.41 180.41 179.22 179.44 0
2024-04-07 11:00:00+00:00 180.69 180.87 180.08 180.42 10169984
2024-04-07 12:00:00+00:00 181.26 181.47 180.08 180.71 6908288
2024-04-07 13:00:00+00:00 181.71 181.75 180.87 181.23 24810752
2024-04-07 14:00:00+00:00 181.95 182.02 180.86 181.70 26133504
2024-04-07 15:00:00+00:00 180.04 182.07 179.89 181.98 19011840
2024-04-07 16:00:00+00:00 181.53 182.45 179.84 179.94 0
2024-04-07 17:00:00+00:00 180.04 181.65 180.01 181.56 0
2024-04-07 18:00:00+00:00 178.67 180.07 177.86 180.07 40387200
2024-04-07 19:00:00+00:00 178.35 179.23 178.17 178.69 21015936
2024-04-07 20:00:00+00:00 178.90 179.33 178.25 178.35 14989696
2024-04-07 21:00:00+00:00 177.98 179.29 177.98 178.90 0
2024-04-07 22:00:00+00:00 178.62 178.79 177.09 177.96 0
2024-04-07 23:00:00+00:00 179.67 179.90 178.57 178.63 0
2024-04-08 00:00:00+00:00 177.92 179.64 177.20 179.64 4066688
2024-04-08 01:00:00+00:00 177.17 179.11 177.16 177.90 0
2024-04-08 02:00:00+00:00 176.75 177.51 176.54 177.17 0
2024-04-08 03:00:00+00:00 176.44 176.88 175.61 176.73 28839552
2024-04-08 04:00:00+00:00 176.16 176.43 175.97 176.43 0
2024-04-08 05:00:00+00:00 177.05 177.11 176.10 176.13 16037504
2024-04-08 06:00:00+00:00 176.81 177.42 176.52 177.07 0
2024-04-08 07:00:00+00:00 180.46 180.82 176.79 176.83 134306432
2024-04-08 08:00:00+00:00 183.65 183.78 179.96 180.24 303949696
2024-04-08 09:00:00+00:00 183.06 184.30 183.06 183.65 169728000
2024-04-08 10:00:00+00:00 183.12 183.52 182.27 183.08 91041024
2024-04-08 11:00:00+00:00 182.41 183.27 182.16 183.18 57833984
2024-04-08 12:00:00+00:00 180.60 183.42 180.60 182.46 10398976
2024-04-08 13:00:00+00:00 181.06 182.00 180.35 180.59 116355584
2024-04-08 14:00:00+00:00 180.30 181.09 179.76 181.09 34594560
2024-04-08 15:00:00+00:00 181.39 182.04 180.31 180.31 7122944
2024-04-08 16:00:00+00:00 181.04 182.05 181.03 181.40 0
2024-04-08 17:00:00+00:00 180.38 181.03 179.81 181.03 31276544
2024-04-08 18:00:00+00:00 180.15 181.29 180.15 180.38 0
2024-04-08 19:00:00+00:00 179.21 180.37 178.84 180.17 7584768
2024-04-08 20:00:00+00:00 179.95 180.36 179.25 179.25 22083584
2024-04-08 21:00:00+00:00 181.22 181.22 179.97 179.97 7348992
2024-04-08 22:00:00+00:00 180.93 181.32 180.58 181.24 0
2024-04-08 23:00:00+00:00 180.81 181.13 180.29 180.99 2584064
2024-04-09 00:00:00+00:00 179.88 180.78 179.76 180.78 0
2024-04-09 01:00:00+00:00 179.20 180.06 178.90 179.88 0
2024-04-09 02:00:00+00:00 179.44 180.26 178.90 179.18 0
2024-04-09 03:00:00+00:00 177.40 179.45 177.09 179.43 0
2024-04-09 04:00:00+00:00 177.84 177.94 177.01 177.42 15489792
2024-04-09 05:00:00+00:00 178.06 178.51 177.68 177.83 0
2024-04-09 06:00:00+00:00 176.02 178.37 176.00 178.06 81132544
2024-04-09 07:00:00+00:00 175.83 176.66 175.40 176.17 0
2024-04-09 08:00:00+00:00 175.48 175.81 173.88 175.81 0
2024-04-09 09:00:00+00:00 175.19 175.78 174.88 175.47 0
2024-04-09 10:00:00+00:00 175.65 175.84 175.19 175.19 0
2024-04-09 11:00:00+00:00 176.15 176.30 175.65 175.65 0
2024-04-09 12:00:00+00:00 175.99 176.53 175.53 176.17 0
2024-04-09 13:00:00+00:00 173.84 175.96 173.71 175.96 0
2024-04-09 14:00:00+00:00 171.09 174.35 170.53 173.70 134941440
2024-04-09 15:00:00+00:00 172.46 172.49 169.47 171.25 70642944
2024-04-09 16:00:00+00:00 173.98 174.26 171.87 172.47 74325760
2024-04-09 17:00:00+00:00 175.56 177.18 173.86 174.00 131715840
2024-04-09 18:00:00+00:00 174.44 175.88 174.25 175.54 745216
2024-04-09 19:00:00+00:00 174.35 174.71 173.78 174.44 0
2024-04-09 20:00:00+00:00 174.95 175.73 174.34 174.36 25238272
2024-04-09 21:00:00+00:00 173.94 175.00 173.79 174.95 4758528
2024-04-09 22:00:00+00:00 173.87 174.13 173.71 173.96 0
2024-04-09 23:00:00+00:00 172.42 173.95 172.24 173.88 12323328
2024-04-10 00:00:00+00:00 172.21 172.88 171.64 172.43 9859584
2024-04-10 01:00:00+00:00 172.03 172.25 170.45 172.23 45099520
2024-04-10 02:00:00+00:00 169.87 172.90 169.51 172.00 68368640
2024-04-10 03:00:00+00:00 171.37 171.38 169.67 169.88 13306368
2024-04-10 04:00:00+00:00 171.19 171.67 171.02 171.37 0
2024-04-10 05:00:00+00:00 171.62 172.09 171.08 171.15 16676864
2024-04-10 06:00:00+00:00 172.63 173.44 171.60 171.61 0
2024-04-10 07:00:00+00:00 172.81 173.20 172.58 172.61 0
2024-04-10 08:00:00+00:00 171.19 172.81 171.19 172.81 0
2024-04-10 09:00:00+00:00 170.97 172.02 170.56 171.03 0
2024-04-10 10:00:00+00:00 169.85 171.22 169.12 171.00 75574528
2024-04-10 11:00:00+00:00 170.16 170.17 169.37 169.85 12200704
2024-04-10 12:00:00+00:00 165.47 170.37 163.86 170.17 380764160
2024-04-10 13:00:00+00:00 165.77 165.81 164.12 165.49 112165632
2024-04-10 14:00:00+00:00 168.82 169.27 165.13 165.86 0
2024-04-10 15:00:00+00:00 167.95 168.92 167.64 168.86 0
2024-04-10 16:00:00+00:00 171.60 171.60 167.22 167.95 38083072
2024-04-10 17:00:00+00:00 171.30 172.61 170.90 171.63 0
2024-04-10 18:00:00+00:00 168.57 171.20 168.14 171.20 58787072
2024-04-10 19:00:00+00:00 170.76 170.89 168.54 168.62 46768128
2024-04-10 20:00:00+00:00 171.04 171.98 170.49 170.82 20906752
2024-04-10 21:00:00+00:00 172.62 172.62 170.72 171.04 12199424
2024-04-10 22:00:00+00:00 173.85 175.32 172.62 172.62 158300416
2024-04-10 23:00:00+00:00 173.52 174.45 173.13 173.87 0
2024-04-11 00:00:00+00:00 171.96 173.44 171.55 173.44 24581120
2024-04-11 01:00:00+00:00 171.59 172.22 171.29 171.94 0
2024-04-11 02:00:00+00:00 172.49 172.86 171.44 171.57 0
2024-04-11 03:00:00+00:00 172.74 172.78 171.98 172.48 0
2024-04-11 04:00:00+00:00 173.54 173.67 171.86 172.75 0
2024-04-11 05:00:00+00:00 173.64 173.92 172.90 173.55 0
2024-04-11 06:00:00+00:00 174.71 174.83 173.66 173.66 23954176
2024-04-11 07:00:00+00:00 174.86 175.87 174.75 174.75 53805056
2024-04-11 08:00:00+00:00 174.90 175.17 174.33 174.81 0
2024-04-11 09:00:00+00:00 173.19 174.87 173.12 174.87 14596864
2024-04-11 10:00:00+00:00 172.35 173.50 172.31 173.16 0
2024-04-11 11:00:00+00:00 170.40 172.43 170.40 172.32 41054720
2024-04-11 12:00:00+00:00 171.98 172.48 170.47 170.49 0
2024-04-11 13:00:00+00:00 173.30 174.75 171.76 171.92 69482752
2024-04-11 14:00:00+00:00 173.84 173.84 170.91 173.23 0
2024-04-11 15:00:00+00:00 172.82 174.65 172.13 173.78 73173504
2024-04-11 16:00:00+00:00 173.92 174.24 172.16 172.88 0
2024-04-11 17:00:00+00:00 175.10 175.45 173.89 173.89 0
2024-04-11 18:00:00+00:00 174.88 176.18 173.90 175.05 0
2024-04-11 19:00:00+00:00 174.62 175.49 174.62 174.90 0
2024-04-11 20:00:00+00:00 174.41 175.27 174.38 174.65 0
2024-04-11 21:00:00+00:00 172.53 174.40 172.51 174.40 0
2024-04-11 22:00:00+00:00 173.08 173.13 172.54 172.56 0
2024-04-11 23:00:00+00:00 172.59 173.05 172.10 173.05 0
2024-04-12 00:00:00+00:00 173.28 173.62 172.45 172.56 0
2024-04-12 01:00:00+00:00 172.65 173.53 172.65 173.29 0
2024-04-12 02:00:00+00:00 173.36 174.10 172.61 172.64 0
2024-04-12 03:00:00+00:00 173.95 174.24 173.26 173.33 7516160
2024-04-12 04:00:00+00:00 174.57 174.72 173.48 174.02 155392
2024-04-12 05:00:00+00:00 175.52 175.52 174.12 174.56 22811904
2024-04-12 06:00:00+00:00 174.39 175.81 174.00 175.54 13125888
2024-04-12 07:00:00+00:00 173.14 174.48 173.09 174.37 0
2024-04-12 08:00:00+00:00 173.01 173.59 172.93 173.15 0
2024-04-12 09:00:00+00:00 172.30 173.16 172.05 173.00 0
2024-04-12 10:00:00+00:00 171.95 172.35 171.48 172.29 0
2024-04-12 11:00:00+00:00 172.69 173.06 171.95 171.95 0
2024-04-12 12:00:00+00:00 169.61 172.69 169.51 172.69 0
2024-04-12 13:00:00+00:00 167.68 169.62 166.86 169.62 0
2024-04-12 14:00:00+00:00 167.43 168.31 167.02 167.74 0
2024-04-12 15:00:00+00:00 167.44 168.14 166.97 167.36 0
2024-04-12 16:00:00+00:00 166.26 167.62 165.46 167.39 22951936
2024-04-12 17:00:00+00:00 163.50 166.20 161.55 166.20 272606464
2024-04-12 18:00:00+00:00 152.14 163.53 146.93 163.53 886474496
2024-04-12 19:00:00+00:00 150.12 153.34 148.30 151.93 582081024
2024-04-12 20:00:00+00:00 152.00 154.15 149.27 149.94 259669760
2024-04-12 21:00:00+00:00 151.68 152.82 151.12 152.12 101426688
2024-04-12 22:00:00+00:00 151.18 152.62 150.24 151.65 139322368
2024-04-12 23:00:00+00:00 153.64 154.23 150.56 151.30 163330048
2024-04-13 00:00:00+00:00 151.89 153.56 151.53 153.56 76817408
2024-04-13 01:00:00+00:00 146.30 151.87 145.97 151.87 174161920
2024-04-13 02:00:00+00:00 149.25 149.56 146.20 146.20 264631808
2024-04-13 03:00:00+00:00 151.64 151.89 149.15 149.25 105652224
2024-04-13 04:00:00+00:00 153.79 154.77 151.63 151.68 139099136
2024-04-13 05:00:00+00:00 153.04 154.91 152.79 153.80 135411200
2024-04-13 06:00:00+00:00 153.09 153.71 152.19 153.00 44772352
2024-04-13 07:00:00+00:00 151.10 153.57 150.95 153.12 14827520
2024-04-13 08:00:00+00:00 150.15 151.74 149.88 151.14 24723968
2024-04-13 09:00:00+00:00 151.30 151.42 150.08 150.12 33730048
2024-04-13 10:00:00+00:00 152.03 152.03 150.94 151.29 23414272
2024-04-13 11:00:00+00:00 151.36 153.36 151.24 152.02 26928128
2024-04-13 12:00:00+00:00 152.30 152.44 150.60 151.33 0
2024-04-13 13:00:00+00:00 151.22 153.00 150.99 152.21 0
2024-04-13 14:00:00+00:00 149.78 151.50 149.47 151.23 4264960
2024-04-13 15:00:00+00:00 149.22 151.74 148.75 149.80 84417024
2024-04-13 16:00:00+00:00 145.16 149.60 145.08 149.16 115216384
2024-04-13 17:00:00+00:00 139.41 145.51 138.04 145.28 334471168
2024-04-13 18:00:00+00:00 144.00 144.03 137.22 139.36 0
2024-04-13 19:00:00+00:00 132.99 143.80 132.77 143.80 0
2024-04-13 20:00:00+00:00 124.87 134.04 121.80 133.26 1465862144
2024-04-13 21:00:00+00:00 132.26 132.26 124.52 124.52 695990272
2024-04-13 22:00:00+00:00 142.60 142.60 130.40 132.29 891998208
2024-04-13 23:00:00+00:00 139.41 141.91 139.32 141.91 294057984
2024-04-14 00:00:00+00:00 138.28 140.66 136.32 139.31 300530688
2024-04-14 01:00:00+00:00 139.63 139.80 136.66 138.40 33374208
2024-04-14 02:00:00+00:00 135.00 139.55 134.87 139.55 0
2024-04-14 03:00:00+00:00 135.05 135.10 131.49 134.72 269661184
2024-04-14 04:00:00+00:00 140.83 141.04 134.62 134.89 271340544
2024-04-14 05:00:00+00:00 142.62 143.22 140.24 140.65 93623296
2024-04-14 06:00:00+00:00 143.22 144.31 141.53 142.60 78446592
2024-04-14 07:00:00+00:00 144.18 144.33 142.35 143.23 104730624
2024-04-14 08:00:00+00:00 143.09 145.40 142.87 144.17 0
2024-04-14 09:00:00+00:00 141.01 144.06 140.98 143.11 405679104
2024-04-14 10:00:00+00:00 143.35 144.11 141.16 141.16 112503808
2024-04-14 11:00:00+00:00 138.97 143.35 138.66 143.28 54152192
2024-04-14 12:00:00+00:00 141.61 142.65 138.80 139.01 160445440
2024-04-14 13:00:00+00:00 138.18 142.85 137.83 141.61 174856192
2024-04-14 14:00:00+00:00 137.64 138.90 136.29 138.16 189718528
2024-04-14 15:00:00+00:00 137.77 140.18 137.43 137.67 66516992
2024-04-14 16:00:00+00:00 139.36 141.24 137.79 137.79 0
2024-04-14 17:00:00+00:00 137.89 140.41 134.42 139.33 0
2024-04-14 18:00:00+00:00 142.38 142.99 137.77 137.90 0
2024-04-14 19:00:00+00:00 141.67 142.53 141.04 142.42 0
2024-04-14 20:00:00+00:00 141.55 143.70 141.31 141.70 0
2024-04-14 21:00:00+00:00 141.29 141.57 140.18 141.50 0
2024-04-14 22:00:00+00:00 150.70 150.88 141.41 141.41 0
2024-04-14 23:00:00+00:00 151.24 152.37 150.72 150.76 0
2024-04-15 00:00:00+00:00 148.34 151.40 148.29 151.40 0
2024-04-15 01:00:00+00:00 148.56 149.32 147.57 148.44 0
2024-04-15 02:00:00+00:00 146.98 148.56 146.75 148.56 0
2024-04-15 03:00:00+00:00 148.38 149.07 147.05 147.05 0
2024-04-15 04:00:00+00:00 148.22 148.59 146.58 148.37 0
2024-04-15 05:00:00+00:00 151.78 151.78 148.23 148.23 0
2024-04-15 06:00:00+00:00 155.28 155.87 151.54 151.84 139442688
2024-04-15 07:00:00+00:00 154.59 155.65 154.59 155.42 31577088
2024-04-15 08:00:00+00:00 153.30 155.03 153.14 154.52 0
2024-04-15 09:00:00+00:00 154.31 154.81 152.57 153.32 0
2024-04-15 10:00:00+00:00 153.90 154.35 153.67 154.30 0
2024-04-15 11:00:00+00:00 151.28 153.88 151.24 153.88 0
2024-04-15 12:00:00+00:00 151.04 151.67 150.06 151.21 0
2024-04-15 13:00:00+00:00 149.46 152.17 149.44 151.04 0
2024-04-15 14:00:00+00:00 144.86 150.69 144.86 149.55 102126080
2024-04-15 15:00:00+00:00 143.13 146.03 142.10 145.14 261936128
2024-04-15 16:00:00+00:00 140.73 144.16 140.58 143.21 35591680
2024-04-15 17:00:00+00:00 139.69 142.39 138.23 140.50 0
2024-04-15 18:00:00+00:00 136.09 139.82 136.03 139.49 0
2024-04-15 19:00:00+00:00 138.56 139.04 134.58 136.06 178916864
2024-04-15 20:00:00+00:00 136.33 139.35 136.33 138.38 0
2024-04-15 21:00:00+00:00 138.56 138.62 135.96 136.33 11893760
2024-04-15 22:00:00+00:00 139.80 139.87 137.42 138.58 0
2024-04-15 23:00:00+00:00 138.51 139.95 137.96 139.82 0
2024-04-16 00:00:00+00:00 137.59 138.83 136.16 138.52 0
2024-04-16 01:00:00+00:00 137.78 140.26 137.34 137.59 0
2024-04-16 02:00:00+00:00 137.84 138.26 136.21 137.79 0
2024-04-16 03:00:00+00:00 134.48 138.42 133.93 137.84 22346752
2024-04-16 04:00:00+00:00 132.31 135.30 131.40 134.53 117253120
2024-04-16 05:00:00+00:00 133.71 134.48 132.30 132.31 3445248
2024-04-16 06:00:00+00:00 135.93 136.39 133.73 133.73 0
2024-04-16 07:00:00+00:00 138.07 138.60 135.77 135.93 0
2024-04-16 08:00:00+00:00 136.70 138.05 136.59 138.05 0
2024-04-16 09:00:00+00:00 135.97 137.82 135.86 136.72 0
2024-04-16 10:00:00+00:00 132.80 136.17 130.79 135.99 227939328
2024-04-16 11:00:00+00:00 136.32 136.32 132.70 132.89 92735488
2024-04-16 12:00:00+00:00 133.51 136.27 133.45 136.27 21613568
2024-04-16 13:00:00+00:00 130.92 133.71 130.02 133.56 123480576
2024-04-16 14:00:00+00:00 131.93 134.07 131.01 131.01 0
2024-04-16 15:00:00+00:00 128.43 131.89 128.15 131.89 0
2024-04-16 16:00:00+00:00 131.29 132.00 126.88 128.25 71629824
2024-04-16 17:00:00+00:00 131.89 135.23 131.60 131.60 0
2024-04-16 18:00:00+00:00 134.06 134.34 131.94 132.03 0
2024-04-16 19:00:00+00:00 132.24 134.36 131.98 134.05 0
2024-04-16 20:00:00+00:00 134.06 134.06 131.86 132.25 0
2024-04-16 21:00:00+00:00 137.48 137.95 134.05 134.05 63781376
2024-04-16 22:00:00+00:00 137.47 137.79 136.19 137.43 0
2024-04-16 23:00:00+00:00 136.24 137.81 136.24 137.49 0
2024-04-17 00:00:00+00:00 137.03 138.19 135.71 136.27 0
2024-04-17 01:00:00+00:00 137.54 137.70 135.29 137.22 0
2024-04-17 02:00:00+00:00 137.07 137.50 135.54 137.50 0
2024-04-17 03:00:00+00:00 137.03 137.53 136.57 137.02 0
2024-04-17 04:00:00+00:00 142.44 142.54 137.06 137.12 0
2024-04-17 05:00:00+00:00 139.58 142.15 139.58 142.15 117087744
2024-04-17 06:00:00+00:00 140.36 140.81 138.82 139.60 25340928
2024-04-17 07:00:00+00:00 139.98 140.58 138.80 140.36 0
2024-04-17 08:00:00+00:00 138.73 140.00 138.19 139.99 15283712
2024-04-17 09:00:00+00:00 138.70 139.65 138.63 138.73 0
2024-04-17 10:00:00+00:00 136.66 139.09 136.66 138.80 0
2024-04-17 11:00:00+00:00 134.67 137.46 134.67 136.73 0
2024-04-17 12:00:00+00:00 132.03 134.92 131.24 134.55 119346688
2024-04-17 13:00:00+00:00 133.75 134.55 132.08 132.08 0
2024-04-17 14:00:00+00:00 131.36 133.79 129.64 133.79 52519936
2024-04-17 15:00:00+00:00 129.17 131.55 128.54 131.35 2294272
2024-04-17 16:00:00+00:00 128.29 131.15 127.66 129.08 0
2024-04-17 17:00:00+00:00 132.61 132.61 128.33 128.35 0
2024-04-17 18:00:00+00:00 135.50 137.43 132.36 132.57 105068032
2024-04-17 19:00:00+00:00 135.20 135.51 133.11 135.46 50359296
2024-04-17 20:00:00+00:00 133.59 136.30 133.24 135.06 44434432
2024-04-17 21:00:00+00:00 135.06 137.39 133.51 133.51 29443584
2024-04-17 22:00:00+00:00 134.22 135.43 134.08 135.05 27485184
2024-04-17 23:00:00+00:00 131.81 134.83 131.81 134.32 25809920
2024-04-18 00:00:00+00:00 131.91 132.89 129.92 131.85 33030144
2024-04-18 01:00:00+00:00 132.95 133.30 131.97 131.97 22211072
2024-04-18 02:00:00+00:00 133.80 134.43 132.22 133.01 21564928
2024-04-18 03:00:00+00:00 135.86 136.37 133.88 133.88 92774400
2024-04-18 04:00:00+00:00 134.41 136.59 134.41 135.85 0
2024-04-18 05:00:00+00:00 133.58 135.67 133.58 134.42 0
2024-04-18 06:00:00+00:00 130.82 133.48 130.25 133.48 27653120
2024-04-18 07:00:00+00:00 129.74 131.49 129.48 130.84 0
2024-04-18 08:00:00+00:00 130.13 131.05 128.16 129.70 65444352
2024-04-18 09:00:00+00:00 130.74 131.46 129.77 130.11 27002368
2024-04-18 10:00:00+00:00 133.41 133.41 130.82 130.82 40794112
2024-04-18 11:00:00+00:00 136.20 136.78 133.36 133.36 122570240
2024-04-18 12:00:00+00:00 133.31 136.15 132.62 136.15 0
2024-04-18 13:00:00+00:00 134.20 134.43 132.50 133.29 0
2024-04-18 14:00:00+00:00 138.21 139.45 133.71 134.33 14147072
2024-04-18 15:00:00+00:00 138.96 140.92 138.41 138.41 0
2024-04-18 16:00:00+00:00 139.67 141.23 138.89 138.99 0
2024-04-18 17:00:00+00:00 137.02 139.69 136.98 139.41 0
2024-04-18 18:00:00+00:00 138.94 138.94 136.02 137.03 0
2024-04-18 19:00:00+00:00 140.26 140.54 138.88 138.94 0
2024-04-18 20:00:00+00:00 140.28 140.80 139.83 140.34 0
2024-04-18 21:00:00+00:00 141.15 141.53 140.08 140.30 0
2024-04-18 22:00:00+00:00 142.89 143.21 140.51 141.08 73344768
2024-04-18 23:00:00+00:00 142.09 143.72 141.96 142.90 0
2024-04-19 00:00:00+00:00 138.61 142.10 138.59 142.10 13854720
2024-04-19 01:00:00+00:00 132.70 138.57 131.88 138.57 213147136
2024-04-19 02:00:00+00:00 131.62 133.08 128.94 132.64 364090368
2024-04-19 03:00:00+00:00 136.32 136.32 132.03 132.03 273297408
2024-04-19 04:00:00+00:00 139.39 140.23 136.34 136.34 231315456
2024-04-19 05:00:00+00:00 138.88 140.46 137.32 139.41 161887744
2024-04-19 06:00:00+00:00 145.15 145.60 137.96 139.03 349256192
2024-04-19 07:00:00+00:00 143.47 145.98 143.05 145.25 189710336
2024-04-19 08:00:00+00:00 144.27 145.48 143.35 143.51 103078400
2024-04-19 09:00:00+00:00 144.03 144.57 143.39 144.30 64477696
2024-04-19 10:00:00+00:00 145.12 145.21 143.55 143.85 36422656
2024-04-19 11:00:00+00:00 144.76 145.77 144.55 145.15 0
2024-04-19 12:00:00+00:00 143.81 145.27 143.65 144.75 0
2024-04-19 13:00:00+00:00 144.40 144.76 143.28 143.87 7388672
2024-04-19 14:00:00+00:00 145.98 146.65 142.64 144.37 0
2024-04-19 15:00:00+00:00 146.48 147.25 145.36 145.89 0
2024-04-19 16:00:00+00:00 145.71 147.23 143.98 146.47 45279232
2024-04-19 17:00:00+00:00 146.52 146.72 145.10 145.69 4970496
2024-04-19 18:00:00+00:00 145.10 146.53 144.64 146.53 0
2024-04-19 19:00:00+00:00 145.26 145.77 144.44 145.05 0
2024-04-19 20:00:00+00:00 143.10 145.49 142.78 145.33 31482368
2024-04-19 21:00:00+00:00 144.34 144.65 143.09 143.09 0
2024-04-19 22:00:00+00:00 144.06 145.59 143.95 144.36 0
2024-04-19 23:00:00+00:00 142.69 144.02 140.72 144.02 109240320
2024-04-20 00:00:00+00:00 141.11 143.15 140.82 142.65 0
2024-04-20 01:00:00+00:00 142.45 142.54 140.12 141.04 0
2024-04-20 02:00:00+00:00 142.99 143.55 141.76 142.42 0
2024-04-20 03:00:00+00:00 142.43 142.98 142.19 142.98 0
2024-04-20 04:00:00+00:00 144.47 144.47 141.90 142.43 0
2024-04-20 05:00:00+00:00 143.83 144.92 143.49 144.54 0
2024-04-20 06:00:00+00:00 144.25 144.77 143.05 143.83 0
2024-04-20 07:00:00+00:00 143.65 144.25 143.64 144.24 0
2024-04-20 08:00:00+00:00 142.35 143.67 142.24 143.67 0
2024-04-20 09:00:00+00:00 140.96 142.52 140.39 142.37 0
2024-04-20 10:00:00+00:00 141.38 141.62 140.39 140.97 0
2024-04-20 11:00:00+00:00 141.75 142.07 141.39 141.39 0
2024-04-20 12:00:00+00:00 142.68 142.84 141.37 141.72 0
2024-04-20 13:00:00+00:00 142.58 143.29 142.48 142.62 0
2024-04-20 14:00:00+00:00 143.00 143.22 142.25 142.59 0
2024-04-20 15:00:00+00:00 147.29 147.30 142.37 143.01 0
2024-04-20 16:00:00+00:00 147.66 147.98 146.79 147.30 0
2024-04-20 17:00:00+00:00 150.69 150.79 147.63 147.63 109156608
2024-04-20 18:00:00+00:00 150.98 151.50 149.88 150.77 73193984
2024-04-20 19:00:00+00:00 151.45 151.80 150.40 150.95 5416192
2024-04-20 20:00:00+00:00 151.26 152.09 150.93 151.47 0
2024-04-20 21:00:00+00:00 150.77 151.81 150.77 151.29 0
2024-04-20 22:00:00+00:00 149.58 150.81 149.56 150.78 11298304
2024-04-20 23:00:00+00:00 151.14 151.37 149.37 149.52 0
2024-04-21 00:00:00+00:00 149.05 151.22 148.43 151.18 0
2024-04-21 01:00:00+00:00 149.68 150.32 148.91 148.97 0
2024-04-21 02:00:00+00:00 151.81 151.83 149.40 149.67 34304768
2024-04-21 03:00:00+00:00 150.93 153.32 150.61 151.86 80398848
2024-04-21 04:00:00+00:00 151.12 151.27 150.25 150.91 0
2024-04-21 05:00:00+00:00 150.61 151.75 150.16 151.10 0
2024-04-21 06:00:00+00:00 151.25 151.66 150.25 150.60 367616
2024-04-21 07:00:00+00:00 151.25 151.51 150.53 151.23 8749568
2024-04-21 08:00:00+00:00 151.80 152.46 151.18 151.24 13032448
2024-04-21 09:00:00+00:00 151.19 152.14 151.13 151.79 0
2024-04-21 10:00:00+00:00 151.31 151.50 149.92 151.17 0
2024-04-21 11:00:00+00:00 151.64 152.22 150.85 151.25 21659136
2024-04-21 12:00:00+00:00 150.08 151.67 150.01 151.61 0
2024-04-21 13:00:00+00:00 149.08 150.70 149.08 150.08 35982080
2024-04-21 14:00:00+00:00 149.39 149.95 148.95 149.11 21691392
2024-04-21 15:00:00+00:00 150.08 150.70 149.33 149.38 0
2024-04-21 16:00:00+00:00 147.84 150.18 147.17 150.10 0
2024-04-21 17:00:00+00:00 149.09 149.10 147.56 147.82 0
2024-04-21 18:00:00+00:00 148.58 149.07 148.46 149.07 0
2024-04-21 19:00:00+00:00 148.50 149.16 148.41 148.57 0
2024-04-21 20:00:00+00:00 149.21 149.21 148.05 148.37 0
2024-04-21 21:00:00+00:00 149.37 150.66 148.85 149.19 29662976
2024-04-21 22:00:00+00:00 149.30 150.32 148.69 149.31 0
2024-04-21 23:00:00+00:00 148.60 149.27 148.32 149.27 0
2024-04-22 00:00:00+00:00 149.07 150.29 148.60 148.65 0
2024-04-22 01:00:00+00:00 148.47 151.21 148.42 149.06 98457344
2024-04-22 02:00:00+00:00 147.40 148.37 147.02 148.37 16281856
2024-04-22 03:00:00+00:00 151.00 151.21 147.37 147.37 18858240
2024-04-22 04:00:00+00:00 151.19 151.55 150.34 151.00 51149056
2024-04-22 05:00:00+00:00 152.91 152.91 151.01 151.18 44460288
2024-04-22 06:00:00+00:00 155.05 156.25 152.95 152.95 215952384
2024-04-22 07:00:00+00:00 153.80 155.74 153.79 155.03 57544960
2024-04-22 08:00:00+00:00 152.61 154.29 152.61 153.79 9505792
2024-04-22 09:00:00+00:00 153.76 153.88 152.62 152.62 6036992
2024-04-22 10:00:00+00:00 154.27 154.55 153.78 153.80 0
2024-04-22 11:00:00+00:00 153.25 154.27 152.75 154.27 0
2024-04-22 12:00:00+00:00 154.01 154.74 153.26 153.26 52691456
2024-04-22 13:00:00+00:00 154.71 154.78 153.22 154.04 29264640
2024-04-22 14:00:00+00:00 153.56 154.88 153.53 154.59 9827328
2024-04-22 15:00:00+00:00 153.46 153.73 151.96 153.57 64818176
2024-04-22 16:00:00+00:00 153.36 154.62 152.87 153.47 0
2024-04-22 17:00:00+00:00 155.35 155.97 153.38 153.38 61020416
2024-04-22 18:00:00+00:00 154.22 155.32 154.07 155.32 33831936
2024-04-22 19:00:00+00:00 154.59 154.62 153.61 154.21 22102784
2024-04-22 20:00:00+00:00 154.63 155.42 154.23 154.62 7668736
2024-04-22 21:00:00+00:00 155.61 155.70 154.41 154.69 0
2024-04-22 22:00:00+00:00 158.27 158.37 155.61 155.61 50865152
2024-04-22 23:00:00+00:00 157.03 158.25 157.03 158.25 45363200
2024-04-23 00:00:00+00:00 158.81 158.94 156.87 157.04 38809344
2024-04-23 01:00:00+00:00 157.79 158.96 157.79 158.86 0
2024-04-23 02:00:00+00:00 157.08 158.44 157.08 157.78 0
2024-04-23 03:00:00+00:00 155.72 157.65 155.71 157.12 0
2024-04-23 04:00:00+00:00 154.70 156.55 154.64 155.71 6438912
2024-04-23 05:00:00+00:00 155.90 156.11 154.73 154.73 0
2024-04-23 06:00:00+00:00 154.34 155.93 154.27 155.89 0
2024-04-23 07:00:00+00:00 153.79 154.66 153.33 154.35 0
2024-04-23 08:00:00+00:00 154.36 154.36 153.40 153.78 0
2024-04-23 09:00:00+00:00 153.79 154.46 153.64 154.30 0
2024-04-23 10:00:00+00:00 155.28 155.51 153.82 153.82 12089088
2024-04-23 11:00:00+00:00 154.23 155.28 153.78 155.23 0
2024-04-23 12:00:00+00:00 154.66 154.67 153.97 154.23 0
2024-04-23 13:00:00+00:00 155.92 155.92 154.05 154.71 0
2024-04-23 14:00:00+00:00 158.17 158.17 156.10 156.10 134107648
2024-04-23 15:00:00+00:00 158.02 159.42 157.97 158.20 79505152
2024-04-23 16:00:00+00:00 158.13 158.97 157.82 157.97 17588224
2024-04-23 17:00:00+00:00 159.43 159.93 157.81 158.13 0
2024-04-23 18:00:00+00:00 159.11 159.62 158.51 159.42 5110016
2024-04-23 19:00:00+00:00 157.45 159.14 157.38 159.12 8828416
2024-04-23 20:00:00+00:00 156.12 157.63 155.86 157.48 59431424
2024-04-23 21:00:00+00:00 156.31 157.13 155.97 156.17 22402560
2024-04-23 22:00:00+00:00 155.33 156.70 155.30 156.30 0
2024-04-23 23:00:00+00:00 154.72 155.35 154.70 155.35 0
2024-04-24 00:00:00+00:00 156.69 156.69 154.71 154.71 25530624
2024-04-24 01:00:00+00:00 158.20 158.80 156.69 156.69 87004672
2024-04-24 02:00:00+00:00 156.06 158.16 155.53 158.16 84844800
2024-04-24 03:00:00+00:00 156.75 157.17 155.92 156.05 4235520
2024-04-24 04:00:00+00:00 159.19 159.19 156.50 156.74 3234048
2024-04-24 05:00:00+00:00 158.22 159.45 158.00 159.21 97074432
2024-04-24 06:00:00+00:00 158.24 158.73 157.31 158.20 82514688
2024-04-24 07:00:00+00:00 157.94 158.70 157.77 158.25 0
2024-04-24 08:00:00+00:00 157.36 158.11 157.08 158.11 7841280
2024-04-24 09:00:00+00:00 157.26 157.38 156.70 157.38 29745664
2024-04-24 10:00:00+00:00 157.83 157.92 157.07 157.25 6664960
2024-04-24 11:00:00+00:00 159.11 159.11 157.76 157.81 20016896
2024-04-24 12:00:00+00:00 158.66 159.56 158.66 159.11 48169216
2024-04-24 13:00:00+00:00 156.50 158.66 156.36 158.66 99804416
2024-04-24 14:00:00+00:00 154.03 157.20 153.06 156.58 103155456
2024-04-24 15:00:00+00:00 151.70 154.89 151.67 154.36 59209472
2024-04-24 16:00:00+00:00 151.44 152.44 150.76 151.69 44133376
2024-04-24 17:00:00+00:00 152.36 153.65 151.40 151.54 34994688
2024-04-24 18:00:00+00:00 148.96 152.37 148.87 152.37 71931904
2024-04-24 19:00:00+00:00 149.57 150.94 148.20 148.88 191947520
2024-04-24 20:00:00+00:00 148.95 150.06 148.62 149.66 12128000
2024-04-24 21:00:00+00:00 149.65 149.95 148.31 148.94 23843584
2024-04-24 22:00:00+00:00 147.11 149.70 146.90 149.70 42742272
2024-04-24 23:00:00+00:00 147.75 147.84 145.81 147.07 33578496
2024-04-25 00:00:00+00:00 148.82 149.30 147.69 147.76 0
2024-04-25 01:00:00+00:00 146.46 148.91 146.46 148.78 0
2024-04-25 02:00:00+00:00 146.31 147.07 145.39 146.36 22772992
2024-04-25 03:00:00+00:00 146.01 146.96 145.84 146.35 30982912
2024-04-25 04:00:00+00:00 147.32 147.41 145.10 146.00 36442112
2024-04-25 05:00:00+00:00 147.67 148.27 146.60 147.34 0
2024-04-25 06:00:00+00:00 147.40 148.36 147.37 147.70 0
2024-04-25 07:00:00+00:00 146.29 147.63 145.97 147.38 27006976
2024-04-25 08:00:00+00:00 146.28 147.21 145.80 146.31 30730240
2024-04-25 09:00:00+00:00 146.24 147.31 145.89 146.30 20386560
2024-04-25 10:00:00+00:00 143.92 146.20 143.92 146.20 124499968
2024-04-25 11:00:00+00:00 144.89 145.36 143.54 143.89 59326464
2024-04-25 12:00:00+00:00 143.87 146.33 143.24 144.88 49198080
2024-04-25 13:00:00+00:00 144.45 144.50 142.26 143.81 0
2024-04-25 14:00:00+00:00 144.73 146.16 144.49 144.49 0
2024-04-25 15:00:00+00:00 147.73 148.01 144.69 144.81 0
2024-04-25 16:00:00+00:00 148.33 148.36 147.04 147.74 0
2024-04-25 17:00:00+00:00 148.39 149.09 147.62 148.35 8611840
2024-04-25 18:00:00+00:00 147.86 148.36 147.48 148.36 0
2024-04-25 19:00:00+00:00 146.67 148.10 146.63 147.91 0
2024-04-25 20:00:00+00:00 147.42 147.58 145.81 146.70 27360768
2024-04-25 21:00:00+00:00 147.24 148.70 147.24 147.41 17368320
2024-04-25 22:00:00+00:00 145.34 147.24 145.33 147.24 0
2024-04-25 23:00:00+00:00 144.94 145.88 144.94 145.34 0
2024-04-26 00:00:00+00:00 143.06 144.91 142.46 144.90 58570496
2024-04-26 01:00:00+00:00 143.77 144.54 141.80 143.04 92972288
2024-04-26 02:00:00+00:00 144.46 144.85 143.64 143.77 0
2024-04-26 03:00:00+00:00 143.32 144.70 143.32 144.40 0
2024-04-26 04:00:00+00:00 143.40 144.05 142.63 143.33 0
2024-04-26 05:00:00+00:00 144.63 144.63 142.96 143.34 0
2024-04-26 06:00:00+00:00 143.82 144.71 143.76 144.65 0
2024-04-26 07:00:00+00:00 143.63 144.23 143.10 143.80 0
2024-04-26 08:00:00+00:00 144.02 144.29 143.49 143.61 0
2024-04-26 09:00:00+00:00 143.96 144.52 143.85 144.02 0
2024-04-26 10:00:00+00:00 142.50 144.31 142.50 143.97 0
2024-04-26 11:00:00+00:00 143.03 143.11 142.45 142.52 0
2024-04-26 12:00:00+00:00 142.89 144.10 142.78 143.06 0
2024-04-26 13:00:00+00:00 144.19 144.35 141.61 142.87 0
2024-04-26 14:00:00+00:00 143.41 145.85 143.34 144.26 0
2024-04-26 15:00:00+00:00 142.75 143.76 142.40 143.42 0
2024-04-26 16:00:00+00:00 142.32 142.98 142.02 142.75 0
2024-04-26 17:00:00+00:00 143.38 143.54 142.23 142.32 0
2024-04-26 18:00:00+00:00 143.94 143.95 143.32 143.39 0
2024-04-26 19:00:00+00:00 143.60 144.07 143.15 143.96 0
2024-04-26 20:00:00+00:00 142.64 143.66 142.64 143.58 0
2024-04-26 21:00:00+00:00 142.75 142.95 141.84 142.67 0
2024-04-26 22:00:00+00:00 139.00 142.71 138.94 142.71 3676416
2024-04-26 23:00:00+00:00 139.11 139.88 139.00 139.00 0
2024-04-27 00:00:00+00:00 136.80 140.01 136.69 139.12 0
2024-04-27 01:00:00+00:00 134.91 137.51 134.08 137.14 78016000
2024-04-27 02:00:00+00:00 135.39 136.78 134.84 134.94 16288000
2024-04-27 03:00:00+00:00 136.47 136.71 135.33 135.40 7276800
2024-04-27 04:00:00+00:00 136.88 137.10 136.39 136.46 0
2024-04-27 05:00:00+00:00 136.23 137.03 135.74 136.92 9826560
2024-04-27 06:00:00+00:00 136.27 136.58 135.90 136.23 0
2024-04-27 07:00:00+00:00 136.22 136.73 136.08 136.26 0
2024-04-27 08:00:00+00:00 136.17 136.63 135.88 136.21 0
2024-04-27 09:00:00+00:00 136.10 136.49 135.77 136.16 0
2024-04-27 10:00:00+00:00 135.81 136.28 135.71 136.12 0
2024-04-27 11:00:00+00:00 135.98 136.36 135.42 135.79 451328
2024-04-27 12:00:00+00:00 137.37 137.44 135.85 135.95 0
2024-04-27 13:00:00+00:00 138.89 138.91 137.19 137.36 0
2024-04-27 14:00:00+00:00 138.04 139.43 137.98 138.90 0
2024-04-27 15:00:00+00:00 137.42 138.47 137.32 138.06 0
2024-04-27 16:00:00+00:00 138.20 138.54 137.46 137.46 0
2024-04-27 17:00:00+00:00 141.71 141.71 138.18 138.18 81644800
2024-04-27 18:00:00+00:00 141.12 142.19 139.96 141.68 116146176
2024-04-27 19:00:00+00:00 142.13 142.13 141.04 141.15 37220096
2024-04-27 20:00:00+00:00 141.06 142.82 140.93 142.15 12028928
2024-04-27 21:00:00+00:00 140.62 141.08 140.14 141.08 6593536
2024-04-27 22:00:00+00:00 140.54 140.70 140.04 140.60 0
2024-04-27 23:00:00+00:00 141.30 141.70 140.53 140.53 0
2024-04-28 00:00:00+00:00 141.92 142.04 140.89 141.30 0
2024-04-28 01:00:00+00:00 143.00 143.11 141.53 141.93 0
2024-04-28 02:00:00+00:00 144.32 144.39 142.72 143.04 0
2024-04-28 03:00:00+00:00 143.80 144.48 143.79 144.28 0
2024-04-28 04:00:00+00:00 142.91 143.87 142.91 143.81 0
2024-04-28 05:00:00+00:00 143.36 144.27 142.91 142.91 28696704
2024-04-28 06:00:00+00:00 143.87 143.89 143.07 143.38 12180352
2024-04-28 07:00:00+00:00 143.68 144.24 143.46 143.87 103407104
2024-04-28 08:00:00+00:00 142.61 143.78 142.57 143.68 30820608
2024-04-28 09:00:00+00:00 142.24 143.07 142.16 142.61 5079808
2024-04-28 10:00:00+00:00 142.31 142.50 141.57 142.24 25520640
2024-04-28 11:00:00+00:00 141.19 142.34 141.14 142.32 12691712
2024-04-28 12:00:00+00:00 141.75 141.75 141.19 141.21 0
2024-04-28 13:00:00+00:00 142.50 142.72 141.65 141.73 0
2024-04-28 14:00:00+00:00 142.21 142.51 141.85 142.51 0
2024-04-28 15:00:00+00:00 142.00 142.33 141.92 142.20 0
2024-04-28 16:00:00+00:00 142.40 142.64 142.00 142.00 0
2024-04-28 17:00:00+00:00 142.94 142.94 142.33 142.40 0
2024-04-28 18:00:00+00:00 143.66 143.77 142.75 142.95 0
2024-04-28 19:00:00+00:00 142.57 143.76 142.57 143.68 0
2024-04-28 20:00:00+00:00 141.77 142.47 141.26 142.47 0
2024-04-28 21:00:00+00:00 141.37 141.81 141.34 141.77 0
2024-04-28 22:00:00+00:00 138.90 141.40 138.88 141.36 62453504
2024-04-28 23:00:00+00:00 137.84 138.98 137.24 138.90 44559488
2024-04-29 00:00:00+00:00 138.26 138.74 137.83 137.86 10920064
2024-04-29 01:00:00+00:00 138.57 138.72 137.82 138.27 0
2024-04-29 02:00:00+00:00 136.35 138.57 136.29 138.57 11313664
2024-04-29 03:00:00+00:00 135.85 136.46 135.79 136.33 21873792
2024-04-29 04:00:00+00:00 136.17 136.34 134.78 135.68 52649600
2024-04-29 05:00:00+00:00 136.63 136.71 135.73 136.18 0
2024-04-29 06:00:00+00:00 134.82 136.69 134.48 136.67 34827648
2024-04-29 07:00:00+00:00 135.04 135.25 134.68 134.85 0
2024-04-29 08:00:00+00:00 134.87 135.15 134.03 135.03 0
2024-04-29 09:00:00+00:00 135.64 135.85 134.70 134.87 31988736
2024-04-29 10:00:00+00:00 135.24 136.57 134.94 135.65 24219520
2024-04-29 11:00:00+00:00 134.77 135.33 134.45 135.26 0
2024-04-29 12:00:00+00:00 135.84 135.84 134.25 134.76 31418496
2024-04-29 13:00:00+00:00 134.65 136.55 134.32 135.84 34065024
2024-04-29 14:00:00+00:00 136.60 137.11 134.66 134.66 66768640
2024-04-29 15:00:00+00:00 136.33 136.88 135.92 136.66 42513920
2024-04-29 16:00:00+00:00 134.11 136.49 134.11 136.37 49258240
2024-04-29 17:00:00+00:00 135.25 135.28 133.80 134.07 57963008
2024-04-29 18:00:00+00:00 134.52 135.23 133.82 135.23 18128128
2024-04-29 19:00:00+00:00 134.77 135.06 133.79 134.52 169455104
2024-04-29 20:00:00+00:00 134.90 135.59 134.71 134.81 0
2024-04-29 21:00:00+00:00 134.86 135.01 134.14 134.91 6720768
2024-04-29 22:00:00+00:00 137.70 137.70 134.85 134.85 304896
2024-04-29 23:00:00+00:00 137.80 138.36 137.66 137.66 8231936
2024-04-30 00:00:00+00:00 139.16 139.67 137.09 137.75 27187200
2024-04-30 01:00:00+00:00 137.46 139.17 137.46 139.17 30102016
2024-04-30 02:00:00+00:00 137.26 137.35 135.31 137.29 15829760
2024-04-30 03:00:00+00:00 136.45 137.27 136.33 137.27 0
2024-04-30 04:00:00+00:00 135.51 136.62 135.43 136.45 0
2024-04-30 05:00:00+00:00 135.19 135.92 134.85 135.54 8519168
2024-04-30 06:00:00+00:00 135.67 136.16 135.18 135.18 103937792
2024-04-30 07:00:00+00:00 135.14 136.07 135.14 135.71 0
2024-04-30 08:00:00+00:00 130.77 135.41 130.67 135.14 142181888
2024-04-30 09:00:00+00:00 130.15 131.58 130.15 130.76 115738112
2024-04-30 10:00:00+00:00 129.91 130.57 129.76 130.16 9128960
2024-04-30 11:00:00+00:00 128.90 130.00 128.49 129.95 65615872
2024-04-30 12:00:00+00:00 128.93 129.22 127.66 128.89 82668544
2024-04-30 13:00:00+00:00 128.09 129.25 127.70 128.96 0
2024-04-30 14:00:00+00:00 129.28 130.10 127.57 128.07 61934848
2024-04-30 15:00:00+00:00 127.61 129.29 126.86 129.25 26855680
2024-04-30 16:00:00+00:00 125.63 127.62 123.90 127.62 188815104
2024-04-30 17:00:00+00:00 124.84 125.72 124.02 125.60 49200128
2024-04-30 18:00:00+00:00 123.80 124.93 123.62 124.79 3654656
2024-04-30 19:00:00+00:00 122.28 124.62 121.64 123.92 0
2024-04-30 20:00:00+00:00 124.78 125.33 122.49 122.49 113434880
2024-04-30 21:00:00+00:00 125.76 125.77 124.77 124.77 63058688
2024-04-30 22:00:00+00:00 127.18 128.37 125.58 125.70 22399488
2024-04-30 23:00:00+00:00 126.99 127.62 126.41 127.22 0
2024-05-01 00:00:00+00:00 124.99 127.12 124.87 126.92 7567616
2024-05-01 01:00:00+00:00 126.70 127.11 124.65 125.00 46507776
2024-05-01 02:00:00+00:00 125.08 126.81 124.30 126.74 11158272
2024-05-01 03:00:00+00:00 126.17 126.22 124.85 125.06 21451264
2024-05-01 04:00:00+00:00 125.99 126.44 125.74 126.14 0
2024-05-01 05:00:00+00:00 124.87 126.34 124.79 125.97 0
2024-05-01 06:00:00+00:00 122.82 125.02 122.77 124.87 0
2024-05-01 07:00:00+00:00 120.45 123.08 119.70 122.80 344606976
2024-05-01 08:00:00+00:00 120.85 120.85 119.43 120.50 0
2024-05-01 09:00:00+00:00 120.89 121.96 120.85 120.85 0
2024-05-01 10:00:00+00:00 121.49 121.49 120.42 120.85 0
2024-05-01 11:00:00+00:00 122.51 122.51 121.38 121.49 0
2024-05-01 12:00:00+00:00 123.87 124.59 122.59 122.59 0
2024-05-01 13:00:00+00:00 123.38 123.86 122.68 123.85 0
2024-05-01 14:00:00+00:00 123.23 123.77 122.31 123.37 0
2024-05-01 15:00:00+00:00 123.14 123.33 121.50 123.19 0
2024-05-01 16:00:00+00:00 124.22 125.58 122.82 123.15 0
2024-05-01 17:00:00+00:00 126.70 127.13 123.99 124.22 11301632
2024-05-01 18:00:00+00:00 134.83 135.11 126.75 126.75 417011968
2024-05-01 19:00:00+00:00 129.81 134.62 128.95 134.62 180111360
2024-05-01 20:00:00+00:00 131.92 132.62 129.24 129.96 53287680
2024-05-01 21:00:00+00:00 133.59 134.01 131.29 131.92 82799616
2024-05-01 22:00:00+00:00 133.40 134.07 133.33 133.56 0
2024-05-01 23:00:00+00:00 134.62 134.85 132.96 133.38 50308864
2024-05-02 00:00:00+00:00 131.41 134.63 131.32 134.63 27936768
2024-05-02 01:00:00+00:00 129.80 131.78 129.29 131.39 0
2024-05-02 02:00:00+00:00 129.68 130.34 128.77 129.69 0
2024-05-02 03:00:00+00:00 130.24 130.78 129.53 129.66 15053568
2024-05-02 04:00:00+00:00 129.15 130.89 129.15 130.18 25030144
2024-05-02 05:00:00+00:00 129.34 129.57 128.28 129.25 24961024
2024-05-02 06:00:00+00:00 129.70 130.20 129.38 129.38 0
2024-05-02 07:00:00+00:00 131.50 132.48 129.69 129.69 0
2024-05-02 08:00:00+00:00 133.55 133.64 131.29 131.50 0
2024-05-02 09:00:00+00:00 133.55 133.59 132.67 133.50 0
2024-05-02 10:00:00+00:00 134.68 134.90 132.98 133.58 46753024
2024-05-02 11:00:00+00:00 138.59 138.59 134.56 134.62 285162496
2024-05-02 12:00:00+00:00 137.06 138.66 137.06 138.55 49525248
2024-05-02 13:00:00+00:00 136.09 137.44 135.77 137.05 24914688
2024-05-02 14:00:00+00:00 138.78 138.78 135.34 136.07 86641152
2024-05-02 15:00:00+00:00 139.01 140.03 138.67 138.71 115753728
2024-05-02 16:00:00+00:00 138.05 139.08 138.05 139.00 0
2024-05-02 17:00:00+00:00 139.39 139.51 137.91 137.99 0
2024-05-02 18:00:00+00:00 138.06 139.37 138.06 139.34 0
2024-05-02 19:00:00+00:00 138.00 138.19 137.26 138.05 0
2024-05-02 20:00:00+00:00 136.55 138.39 136.23 138.04 0
2024-05-02 21:00:00+00:00 138.41 138.56 136.54 136.56 0
2024-05-02 22:00:00+00:00 138.89 140.24 138.43 138.43 43570176
2024-05-02 23:00:00+00:00 137.82 139.09 137.82 138.89 0
2024-05-03 00:00:00+00:00 137.64 138.59 136.90 137.77 0
2024-05-03 01:00:00+00:00 139.67 140.80 137.69 137.69 0
2024-05-03 02:00:00+00:00 139.78 141.36 139.39 139.66 17579776
2024-05-03 03:00:00+00:00 140.89 141.25 139.79 139.79 13880064
2024-05-03 04:00:00+00:00 140.08 141.46 140.08 140.89 0
2024-05-03 05:00:00+00:00 139.57 140.75 139.30 140.08 3831552
2024-05-03 06:00:00+00:00 138.60 139.50 138.45 139.50 18705664
2024-05-03 07:00:00+00:00 137.16 139.11 136.98 138.59 0
2024-05-03 08:00:00+00:00 137.72 138.53 137.07 137.17 0
2024-05-03 09:00:00+00:00 138.79 138.98 137.47 137.66 5364736
2024-05-03 10:00:00+00:00 137.28 138.78 136.53 138.78 0
2024-05-03 11:00:00+00:00 137.15 137.34 136.14 137.28 0
2024-05-03 12:00:00+00:00 142.06 142.06 136.69 137.12 95552512
2024-05-03 13:00:00+00:00 142.92 143.76 141.49 141.99 167651840
2024-05-03 14:00:00+00:00 142.66 143.56 141.93 142.99 18222336
2024-05-03 15:00:00+00:00 142.34 142.72 141.09 142.68 0
2024-05-03 16:00:00+00:00 141.77 142.90 141.68 142.31 11749632
2024-05-03 17:00:00+00:00 142.33 142.35 141.48 141.77 2678784
2024-05-03 18:00:00+00:00 141.71 142.72 141.69 142.31 0
2024-05-03 19:00:00+00:00 142.47 142.47 141.26 141.72 0
2024-05-03 20:00:00+00:00 143.65 144.93 142.76 142.79 61253888
2024-05-03 21:00:00+00:00 142.96 144.21 142.76 143.68 0
2024-05-03 22:00:00+00:00 143.54 143.95 143.10 143.10 0
2024-05-03 23:00:00+00:00 143.80 144.85 143.53 143.54 5037312
2024-05-04 00:00:00+00:00 144.48 144.91 143.77 143.78 16785408
2024-05-04 01:00:00+00:00 143.67 144.73 143.65 144.46 0
2024-05-04 02:00:00+00:00 143.67 143.95 142.58 143.65 0
2024-05-04 03:00:00+00:00 144.26 144.51 143.64 143.67 0
2024-05-04 04:00:00+00:00 145.49 146.09 144.26 144.26 56186368
2024-05-04 05:00:00+00:00 145.09 145.53 144.38 145.46 109070336
2024-05-04 06:00:00+00:00 144.23 145.16 144.21 145.16 21361408
2024-05-04 07:00:00+00:00 143.98 144.37 143.86 144.24 0
2024-05-04 08:00:00+00:00 145.01 145.18 143.96 143.96 0
2024-05-04 09:00:00+00:00 144.75 145.21 144.54 145.01 17541632
2024-05-04 10:00:00+00:00 148.57 148.57 144.71 144.80 74696192
2024-05-04 11:00:00+00:00 146.44 148.90 146.29 148.64 34010368
2024-05-04 12:00:00+00:00 147.85 147.93 146.45 146.45 0
2024-05-04 13:00:00+00:00 146.84 148.14 146.07 147.90 0
2024-05-04 14:00:00+00:00 146.75 146.97 146.17 146.84 0
2024-05-04 15:00:00+00:00 146.15 146.72 145.76 146.72 0
2024-05-04 16:00:00+00:00 146.67 146.79 145.55 146.14 0
2024-05-04 17:00:00+00:00 146.32 146.81 145.58 146.72 27106560
2024-05-04 18:00:00+00:00 146.90 147.32 146.11 146.33 11856128
2024-05-04 19:00:00+00:00 147.51 147.51 146.74 146.90 71393536
2024-05-04 20:00:00+00:00 147.24 147.60 147.05 147.48 0
2024-05-04 21:00:00+00:00 146.69 147.74 146.31 147.23 22766848
2024-05-04 22:00:00+00:00 146.09 146.68 146.04 146.68 0
2024-05-04 23:00:00+00:00 146.14 146.50 146.09 146.09 0
2024-05-05 00:00:00+00:00 145.24 147.06 144.73 146.14 30642176
2024-05-05 01:00:00+00:00 144.63 145.42 143.49 145.24 73087232
2024-05-05 02:00:00+00:00 144.66 145.38 144.58 144.60 3801856
2024-05-05 03:00:00+00:00 144.59 144.65 143.65 144.65 70111488
2024-05-05 04:00:00+00:00 144.73 144.80 144.30 144.58 0
2024-05-05 05:00:00+00:00 144.38 145.69 144.36 144.74 22518272
2024-05-05 06:00:00+00:00 144.78 145.17 144.37 144.39 57836288
2024-05-05 07:00:00+00:00 145.71 145.95 144.56 144.75 0
2024-05-05 08:00:00+00:00 146.09 146.54 145.61 145.70 0
2024-05-05 09:00:00+00:00 145.80 146.09 145.34 146.09 0
2024-05-05 10:00:00+00:00 146.06 146.13 145.35 145.79 0
2024-05-05 11:00:00+00:00 146.56 146.60 145.92 146.06 0
2024-05-05 12:00:00+00:00 145.99 146.81 145.97 146.56 0
2024-05-05 13:00:00+00:00 146.99 147.36 145.65 146.00 0
2024-05-05 14:00:00+00:00 147.78 147.78 146.04 146.98 0
2024-05-05 15:00:00+00:00 147.51 147.85 147.17 147.75 0
2024-05-05 16:00:00+00:00 146.99 147.53 146.75 147.50 0
2024-05-05 17:00:00+00:00 146.77 147.75 146.77 147.00 0
2024-05-05 18:00:00+00:00 146.05 146.82 146.03 146.79 0
2024-05-05 19:00:00+00:00 146.09 146.56 146.07 146.10 0
2024-05-05 20:00:00+00:00 145.42 146.09 145.19 146.09 0
2024-05-05 21:00:00+00:00 145.46 145.46 145.00 145.42 0
2024-05-05 22:00:00+00:00 145.19 145.63 144.86 145.52 0
2024-05-05 23:00:00+00:00 145.72 146.11 145.18 145.18 0
2024-05-06 00:00:00+00:00 147.02 147.24 145.73 145.73 0
2024-05-06 01:00:00+00:00 146.87 147.95 146.79 147.04 0
2024-05-06 02:00:00+00:00 146.34 147.43 146.34 146.87 0
2024-05-06 03:00:00+00:00 146.22 146.38 145.58 146.31 0
2024-05-06 04:00:00+00:00 147.98 148.08 146.06 146.23 0
2024-05-06 05:00:00+00:00 148.68 148.82 147.44 147.94 0
2024-05-06 06:00:00+00:00 148.77 149.14 148.48 148.69 0
2024-05-06 07:00:00+00:00 148.55 149.26 147.94 148.76 3456640
2024-05-06 08:00:00+00:00 154.22 154.51 148.61 148.61 262071936
2024-05-06 09:00:00+00:00 156.09 156.09 154.25 154.25 131839616
2024-05-06 10:00:00+00:00 152.62 156.61 152.40 156.17 201916032
2024-05-06 11:00:00+00:00 154.25 154.37 152.58 152.58 122491648
2024-05-06 12:00:00+00:00 150.87 154.45 150.46 154.20 164333824
2024-05-06 13:00:00+00:00 153.69 154.21 150.90 150.92 137105152
2024-05-06 14:00:00+00:00 153.37 155.85 153.37 153.67 126705920
2024-05-06 15:00:00+00:00 154.01 154.28 152.13 153.30 93156096
2024-05-06 16:00:00+00:00 151.46 154.01 151.43 154.01 47650048
2024-05-06 17:00:00+00:00 151.69 153.16 151.06 151.56 61388288
2024-05-06 18:00:00+00:00 153.08 153.26 151.54 151.69 30739456
2024-05-06 19:00:00+00:00 153.09 153.10 151.56 153.06 59169280
2024-05-06 20:00:00+00:00 154.58 154.93 152.97 153.12 86310656
2024-05-06 21:00:00+00:00 155.66 155.66 154.49 154.56 34153216
2024-05-06 22:00:00+00:00 154.69 155.65 154.46 155.65 16071680
2024-05-06 23:00:00+00:00 152.77 154.66 152.72 154.66 22888704
2024-05-07 00:00:00+00:00 153.61 154.39 152.13 152.81 42245632
2024-05-07 01:00:00+00:00 157.24 157.33 153.50 153.63 94081280
2024-05-07 02:00:00+00:00 156.58 157.83 156.20 157.25 67137792
2024-05-07 03:00:00+00:00 153.92 156.77 153.19 156.60 85393920
2024-05-07 04:00:00+00:00 154.97 155.65 153.91 153.91 30927360
2024-05-07 05:00:00+00:00 154.94 155.66 154.46 155.00 10435072
2024-05-07 06:00:00+00:00 154.32 155.13 153.56 154.95 17414912
2024-05-07 07:00:00+00:00 155.21 155.21 154.12 154.24 36752384
2024-05-07 08:00:00+00:00 157.43 157.43 156.82 156.82 0
2024-05-07 09:00:00+00:00 157.65 158.39 157.61 158.39 0
2024-05-07 10:00:00+00:00 157.02 157.61 156.18 157.61 0
2024-05-07 11:00:00+00:00 155.03 157.03 155.02 157.03 0
2024-05-07 12:00:00+00:00 155.35 155.49 154.56 155.00 0
2024-05-07 13:00:00+00:00 153.40 155.50 153.07 155.33 0
2024-05-07 14:00:00+00:00 155.01 155.01 152.71 153.42 0
2024-05-07 15:00:00+00:00 154.71 156.83 154.71 155.29 0
2024-05-07 16:00:00+00:00 155.08 155.21 153.89 154.71 0
2024-05-07 17:00:00+00:00 153.46 155.15 153.43 155.10 0
2024-05-07 18:00:00+00:00 151.69 153.43 150.96 153.43 96891904
2024-05-07 19:00:00+00:00 151.00 151.75 150.96 151.69 0
2024-05-07 20:00:00+00:00 151.50 152.24 151.06 151.06 0
2024-05-07 21:00:00+00:00 150.90 152.02 150.28 151.49 0
2024-05-07 22:00:00+00:00 150.05 150.95 149.96 150.94 33408512
2024-05-07 23:00:00+00:00 148.09 150.04 148.09 150.04 47040768
2024-05-08 00:00:00+00:00 149.24 149.43 147.58 148.12 34428928
2024-05-08 01:00:00+00:00 148.47 149.27 148.47 149.24 0
2024-05-08 02:00:00+00:00 149.35 149.79 148.47 148.47 0
2024-05-08 03:00:00+00:00 149.34 149.44 148.61 149.35 0
2024-05-08 04:00:00+00:00 147.33 149.63 146.81 149.38 4018688
2024-05-08 05:00:00+00:00 147.23 147.78 146.48 147.33 0
2024-05-08 06:00:00+00:00 147.63 148.02 146.22 147.23 125917440
2024-05-08 07:00:00+00:00 146.50 148.12 146.45 147.64 0
2024-05-08 08:00:00+00:00 146.15 146.92 145.64 146.47 0
2024-05-08 09:00:00+00:00 145.89 146.52 145.04 146.22 0
2024-05-08 10:00:00+00:00 146.66 146.67 145.79 145.90 0
2024-05-08 11:00:00+00:00 145.28 146.71 145.01 146.65 0
2024-05-08 12:00:00+00:00 145.47 146.08 144.77 145.28 0
2024-05-08 13:00:00+00:00 147.49 147.49 145.10 145.49 9707264
2024-05-08 14:00:00+00:00 148.07 148.53 147.17 147.55 7707392
2024-05-08 15:00:00+00:00 145.79 148.04 145.03 148.04 0
2024-05-08 16:00:00+00:00 145.84 145.85 144.94 145.77 0
2024-05-08 17:00:00+00:00 146.38 146.76 145.89 145.89 0
2024-05-08 18:00:00+00:00 146.93 148.84 146.39 146.40 0
2024-05-08 19:00:00+00:00 145.67 147.39 145.01 146.93 33037824
2024-05-08 20:00:00+00:00 141.04 145.63 140.46 145.63 125308416
2024-05-08 21:00:00+00:00 141.04 141.93 140.23 141.04 69608960
2024-05-08 22:00:00+00:00 141.29 142.01 140.83 141.09 0
2024-05-08 23:00:00+00:00 142.29 142.55 141.27 141.34 0
2024-05-09 00:00:00+00:00 143.37 143.51 142.01 142.29 0
2024-05-09 01:00:00+00:00 144.27 144.27 143.30 143.34 23018240
2024-05-09 02:00:00+00:00 144.29 144.69 143.76 144.28 0
2024-05-09 03:00:00+00:00 144.08 144.45 143.37 144.29 0
2024-05-09 04:00:00+00:00 143.81 144.68 143.80 144.05 0
2024-05-09 05:00:00+00:00 144.51 144.73 143.75 143.81 58783744
2024-05-09 06:00:00+00:00 144.82 145.47 144.52 144.52 0
2024-05-09 07:00:00+00:00 143.05 144.92 142.90 144.81 0
2024-05-09 08:00:00+00:00 143.50 143.75 143.06 143.06 0
2024-05-09 09:00:00+00:00 142.38 143.84 141.92 143.55 0
2024-05-09 10:00:00+00:00 140.97 142.79 140.97 142.49 32180736
2024-05-09 11:00:00+00:00 142.66 143.04 140.81 140.99 32659712
2024-05-09 12:00:00+00:00 144.14 144.17 142.65 142.65 3205888
2024-05-09 13:00:00+00:00 142.71 144.52 142.04 144.18 0
2024-05-09 14:00:00+00:00 144.56 144.58 142.72 142.72 0
2024-05-09 15:00:00+00:00 146.27 147.54 144.65 144.65 52006144
2024-05-09 16:00:00+00:00 146.65 148.21 146.31 146.31 92470016
2024-05-09 17:00:00+00:00 146.65 147.18 146.01 146.57 22187264
2024-05-09 18:00:00+00:00 147.57 147.59 146.56 146.56 0
2024-05-09 19:00:00+00:00 150.79 150.79 147.63 147.63 13237248
2024-05-09 20:00:00+00:00 150.03 151.16 149.40 150.79 0
2024-05-09 21:00:00+00:00 150.47 150.65 149.66 150.07 0
2024-05-09 22:00:00+00:00 152.87 153.06 150.36 150.43 40306176
2024-05-09 23:00:00+00:00 152.87 152.94 151.33 152.90 54875648
2024-05-10 00:00:00+00:00 152.08 152.94 151.62 152.81 17556992
2024-05-10 01:00:00+00:00 153.78 154.02 151.68 152.01 19285248
2024-05-10 02:00:00+00:00 153.31 153.69 152.91 153.69 14503168
2024-05-10 03:00:00+00:00 154.11 154.16 152.99 153.37 7098112
2024-05-10 04:00:00+00:00 153.67 154.54 153.53 154.11 35759872
2024-05-10 05:00:00+00:00 153.14 153.91 152.42 153.65 0
2024-05-10 06:00:00+00:00 154.95 154.98 153.16 153.16 0
2024-05-10 07:00:00+00:00 154.59 155.40 154.40 154.94 7886848
2024-05-10 08:00:00+00:00 154.05 154.55 153.69 154.55 10350336
2024-05-10 09:00:00+00:00 154.04 154.41 153.36 154.05 0
2024-05-10 10:00:00+00:00 154.02 154.12 153.42 154.07 0
2024-05-10 11:00:00+00:00 154.97 154.98 153.25 154.03 0
2024-05-10 12:00:00+00:00 153.42 155.05 153.42 154.98 0
2024-05-10 13:00:00+00:00 153.01 153.42 152.60 153.40 0
2024-05-10 14:00:00+00:00 147.39 153.06 146.49 153.03 248545152
2024-05-10 15:00:00+00:00 147.37 148.18 146.14 147.35 115142912
2024-05-10 16:00:00+00:00 148.08 148.35 145.61 147.22 82452992
2024-05-10 17:00:00+00:00 146.39 148.05 146.01 148.05 49790720
2024-05-10 18:00:00+00:00 148.06 148.11 146.18 146.42 51764736
2024-05-10 19:00:00+00:00 147.07 148.20 146.77 148.10 0
2024-05-10 20:00:00+00:00 146.07 147.92 146.04 147.06 0
2024-05-10 21:00:00+00:00 146.27 146.95 146.01 146.08 8640000
2024-05-10 22:00:00+00:00 145.80 146.51 145.00 146.32 0
2024-05-10 23:00:00+00:00 146.23 146.56 145.82 145.82 0
2024-05-11 00:00:00+00:00 146.08 146.66 145.40 146.21 0
2024-05-11 01:00:00+00:00 145.94 147.43 145.94 146.08 0
2024-05-11 02:00:00+00:00 144.48 146.11 143.78 145.97 53899008
2024-05-11 03:00:00+00:00 144.08 144.51 143.79 144.48 2055936
2024-05-11 04:00:00+00:00 144.74 144.92 143.70 143.93 0
2024-05-11 05:00:00+00:00 145.31 145.63 144.71 144.73 0
2024-05-11 06:00:00+00:00 145.54 146.25 145.33 145.33 0
2024-05-11 07:00:00+00:00 145.57 145.85 145.27 145.54 0
2024-05-11 08:00:00+00:00 144.28 145.73 144.28 145.61 0
2024-05-11 09:00:00+00:00 144.85 144.92 144.22 144.28 0
2024-05-11 10:00:00+00:00 144.18 144.97 144.00 144.90 0
2024-05-11 11:00:00+00:00 144.22 144.52 143.37 144.20 935680
2024-05-11 12:00:00+00:00 144.47 144.95 144.10 144.22 0
2024-05-11 13:00:00+00:00 145.03 145.20 144.32 144.48 0
2024-05-11 14:00:00+00:00 144.82 145.42 144.61 145.06 0
2024-05-11 15:00:00+00:00 145.45 146.58 144.74 144.82 0
2024-05-11 16:00:00+00:00 145.64 146.50 145.47 145.47 0
2024-05-11 17:00:00+00:00 145.60 145.81 145.09 145.68 0
2024-05-11 18:00:00+00:00 146.49 146.59 145.62 145.62 0
2024-05-11 19:00:00+00:00 146.38 146.47 146.07 146.47 0
2024-05-11 20:00:00+00:00 145.94 146.47 145.42 146.36 0
2024-05-11 21:00:00+00:00 145.64 145.95 145.43 145.95 0
2024-05-11 22:00:00+00:00 145.76 145.87 145.23 145.63 0
2024-05-11 23:00:00+00:00 145.31 146.11 145.30 145.76 0
2024-05-12 00:00:00+00:00 145.71 146.22 145.33 145.33 0
2024-05-12 01:00:00+00:00 145.74 146.13 145.63 145.70 0
2024-05-12 02:00:00+00:00 146.52 146.66 145.68 145.72 0
2024-05-12 03:00:00+00:00 146.56 146.68 146.34 146.54 0
2024-05-12 04:00:00+00:00 147.24 147.25 146.35 146.54 0
2024-05-12 05:00:00+00:00 147.47 147.47 146.90 147.22 0
2024-05-12 06:00:00+00:00 146.48 147.55 146.38 147.47 0
2024-05-12 07:00:00+00:00 144.14 146.69 144.02 146.47 54666688
2024-05-12 08:00:00+00:00 144.92 144.96 144.16 144.17 3412864
2024-05-12 09:00:00+00:00 144.98 145.09 144.75 144.92 0
2024-05-12 10:00:00+00:00 145.33 146.13 144.96 144.98 22205760
2024-05-12 11:00:00+00:00 145.02 145.55 144.99 145.34 0
2024-05-12 12:00:00+00:00 145.26 145.50 145.03 145.03 0
2024-05-12 13:00:00+00:00 145.22 145.29 144.84 145.26 0
2024-05-12 14:00:00+00:00 144.34 145.29 144.21 145.17 0
2024-05-12 15:00:00+00:00 145.04 145.36 144.24 144.35 0
2024-05-12 16:00:00+00:00 145.19 146.21 145.00 145.07 0
2024-05-12 17:00:00+00:00 145.36 145.43 144.55 145.19 2292928
2024-05-12 18:00:00+00:00 145.29 145.63 145.09 145.36 0
2024-05-12 19:00:00+00:00 144.89 145.28 144.87 145.28 0
2024-05-12 20:00:00+00:00 144.68 145.10 144.45 144.90 0
2024-05-12 21:00:00+00:00 143.80 144.68 143.05 144.68 23388224
2024-05-12 22:00:00+00:00 143.41 143.81 143.21 143.81 6552704
2024-05-12 23:00:00+00:00 143.54 143.82 143.20 143.38 2772288
2024-05-13 00:00:00+00:00 144.96 145.66 143.48 143.51 46579776
2024-05-13 01:00:00+00:00 142.98 145.18 142.64 144.99 43555328
2024-05-13 02:00:00+00:00 140.47 143.10 140.19 142.98 112757376
2024-05-13 03:00:00+00:00 139.86 140.45 138.62 140.45 138131456
2024-05-13 04:00:00+00:00 138.57 140.02 138.21 139.93 83972864
2024-05-13 05:00:00+00:00 138.16 139.27 138.05 138.56 36790912
2024-05-13 06:00:00+00:00 140.90 141.09 138.16 138.16 66356864
2024-05-13 07:00:00+00:00 143.72 143.80 140.93 140.93 21824000
2024-05-13 08:00:00+00:00 144.82 145.29 143.67 143.67 193101696
2024-05-13 09:00:00+00:00 146.39 146.81 144.72 144.77 130653824
2024-05-13 10:00:00+00:00 145.28 146.37 144.43 146.37 45500672
2024-05-13 11:00:00+00:00 145.75 145.90 144.69 145.28 35411328
2024-05-13 12:00:00+00:00 145.88 146.17 144.89 145.74 50516992
2024-05-13 13:00:00+00:00 145.41 146.00 145.29 145.89 49474176
2024-05-13 14:00:00+00:00 145.78 147.09 145.45 145.45 90486144
2024-05-13 15:00:00+00:00 147.58 147.98 145.70 145.77 61064832
2024-05-13 16:00:00+00:00 149.59 150.48 147.26 147.57 116099968
2024-05-13 17:00:00+00:00 147.29 149.69 146.92 149.59 85677568
2024-05-13 18:00:00+00:00 147.42 147.46 146.07 147.29 59379712
2024-05-13 19:00:00+00:00 148.63 148.85 147.45 147.45 69427968
2024-05-13 20:00:00+00:00 148.88 149.49 148.12 148.64 50097408
2024-05-13 21:00:00+00:00 147.57 148.87 147.52 148.87 0
2024-05-13 22:00:00+00:00 147.02 147.80 146.91 147.59 23325184
2024-05-13 23:00:00+00:00 147.27 147.78 146.99 146.99 16178176
2024-05-14 00:00:00+00:00 146.79 147.95 146.56 147.34 0
2024-05-14 01:00:00+00:00 147.07 147.74 146.76 146.79 0
2024-05-14 02:00:00+00:00 146.75 147.85 146.44 147.28 0
2024-05-14 03:00:00+00:00 146.28 146.74 145.91 146.74 0
2024-05-14 04:00:00+00:00 147.42 147.79 146.27 146.28 0
2024-05-14 05:00:00+00:00 148.52 148.83 147.47 147.47 7102464
2024-05-14 06:00:00+00:00 146.05 148.54 143.91 148.52 78585856
2024-05-14 07:00:00+00:00 146.45 146.45 145.77 146.07 0
2024-05-14 08:00:00+00:00 146.09 146.46 145.41 146.46 0
2024-05-14 09:00:00+00:00 146.19 146.96 145.99 146.08 0
2024-05-14 10:00:00+00:00 146.10 146.67 145.48 146.18 0
2024-05-14 11:00:00+00:00 146.60 146.61 146.02 146.08 0
2024-05-14 12:00:00+00:00 146.78 148.16 146.23 146.57 81508608
2024-05-14 13:00:00+00:00 144.43 146.72 144.41 146.72 27383296
2024-05-14 14:00:00+00:00 143.21 145.01 142.13 144.39 126695168
2024-05-14 15:00:00+00:00 143.06 144.39 142.55 143.24 13791744
2024-05-14 16:00:00+00:00 143.10 143.13 141.91 143.05 0
2024-05-14 17:00:00+00:00 142.87 143.18 142.29 143.10 0
2024-05-14 18:00:00+00:00 143.67 143.78 142.59 142.86 8282624
2024-05-14 19:00:00+00:00 143.97 144.48 143.66 143.69 461663744
2024-05-14 20:00:00+00:00 143.04 143.94 143.04 143.94 0
2024-05-14 21:00:00+00:00 143.24 143.43 142.63 143.04 0
2024-05-14 22:00:00+00:00 142.88 143.24 142.50 143.23 0
2024-05-14 23:00:00+00:00 142.05 142.99 141.96 142.89 0
2024-05-15 00:00:00+00:00 141.65 143.21 141.35 142.03 0
2024-05-15 01:00:00+00:00 142.92 143.25 141.61 141.65 0
2024-05-15 02:00:00+00:00 142.87 143.15 142.53 142.91 0
2024-05-15 03:00:00+00:00 143.98 144.03 142.90 142.90 0
2024-05-15 04:00:00+00:00 143.58 143.97 143.49 143.97 348672
2024-05-15 05:00:00+00:00 144.10 144.20 143.46 143.55 0
2024-05-15 06:00:00+00:00 143.67 144.38 143.31 144.11 0
2024-05-15 07:00:00+00:00 144.32 144.39 143.45 143.70 0
2024-05-15 08:00:00+00:00 144.18 144.49 143.66 144.32 0
2024-05-15 09:00:00+00:00 145.50 145.86 143.35 144.20 27585792
2024-05-15 10:00:00+00:00 144.62 145.65 144.61 145.44 19538432
2024-05-15 11:00:00+00:00 143.94 144.83 143.31 144.63 42541568
2024-05-15 12:00:00+00:00 148.51 149.24 143.89 144.03 225888256
2024-05-15 13:00:00+00:00 150.72 152.83 148.62 148.62 344867584
2024-05-15 14:00:00+00:00 152.29 152.75 150.72 150.72 0
2024-05-15 15:00:00+00:00 152.24 153.88 152.15 152.33 64165888
2024-05-15 16:00:00+00:00 153.03 153.22 151.36 151.96 82908416
2024-05-15 17:00:00+00:00 154.03 154.12 153.02 153.02 0
2024-05-15 18:00:00+00:00 153.79 154.62 152.79 153.99 24665600
2024-05-15 19:00:00+00:00 154.83 154.97 153.40 153.80 88280320
2024-05-15 20:00:00+00:00 155.87 155.87 154.73 154.85 184499200
2024-05-15 21:00:00+00:00 156.06 156.81 155.94 156.18 89731584
2024-05-15 22:00:00+00:00 156.04 156.40 155.76 156.01 64609024
2024-05-15 23:00:00+00:00 158.08 158.64 155.91 156.00 121578496
2024-05-16 00:00:00+00:00 161.29 161.29 158.26 158.26 315105280
2024-05-16 01:00:00+00:00 160.27 161.55 159.92 161.30 92566016
2024-05-16 02:00:00+00:00 161.34 161.64 160.30 160.30 72411136
2024-05-16 03:00:00+00:00 163.23 163.64 161.28 161.37 112221440
2024-05-16 04:00:00+00:00 163.11 163.25 162.66 163.22 40557312
2024-05-16 05:00:00+00:00 161.91 163.09 161.57 163.09 57303552
2024-05-16 06:00:00+00:00 161.59 161.89 161.45 161.89 0
2024-05-16 07:00:00+00:00 162.82 163.37 161.62 161.62 88147712
2024-05-16 08:00:00+00:00 163.08 163.39 162.61 162.82 23512064
2024-05-16 09:00:00+00:00 163.64 163.64 161.92 163.05 0
2024-05-16 10:00:00+00:00 162.98 164.21 162.65 163.64 34957824
2024-05-16 11:00:00+00:00 163.49 163.51 162.25 163.00 0
2024-05-16 12:00:00+00:00 162.16 163.68 160.92 163.57 0
2024-05-16 13:00:00+00:00 162.97 163.22 160.30 161.76 0
2024-05-16 14:00:00+00:00 158.62 163.14 158.62 163.00 0
2024-05-16 15:00:00+00:00 160.44 160.71 158.01 158.62 47266816
2024-05-16 16:00:00+00:00 158.17 160.45 158.00 160.45 0
2024-05-16 17:00:00+00:00 159.40 159.40 156.97 158.13 106157568
2024-05-16 18:00:00+00:00 159.72 159.88 158.49 159.41 0
2024-05-16 19:00:00+00:00 159.26 160.22 159.26 159.72 0
2024-05-16 20:00:00+00:00 158.73 159.25 158.29 159.21 0
2024-05-16 21:00:00+00:00 159.18 159.33 158.24 158.73 0
2024-05-16 22:00:00+00:00 158.89 159.16 157.63 159.16 0
2024-05-16 23:00:00+00:00 159.10 159.44 158.64 158.89 0
2024-05-17 00:00:00+00:00 161.80 161.80 159.18 159.18 0
2024-05-17 01:00:00+00:00 161.31 162.18 160.18 161.91 0
2024-05-17 02:00:00+00:00 160.50 161.30 160.50 161.30 0
2024-05-17 03:00:00+00:00 162.40 162.58 160.00 160.47 0
2024-05-17 04:00:00+00:00 161.32 162.58 161.18 162.37 0
2024-05-17 05:00:00+00:00 163.45 163.69 161.32 161.32 39834880
2024-05-17 06:00:00+00:00 167.00 167.08 162.73 163.44 179315968
2024-05-17 07:00:00+00:00 169.37 169.38 166.98 167.02 227178240
2024-05-17 08:00:00+00:00 168.06 169.70 168.05 169.29 94115328
2024-05-17 09:00:00+00:00 168.03 168.96 168.00 168.15 14366208
2024-05-17 10:00:00+00:00 168.92 168.92 167.65 168.01 0
2024-05-17 11:00:00+00:00 167.71 168.94 167.71 168.90 1693952
2024-05-17 12:00:00+00:00 168.24 168.59 166.18 167.71 0
2024-05-17 13:00:00+00:00 166.52 168.20 166.48 168.20 0
2024-05-17 14:00:00+00:00 168.15 168.16 166.54 166.54 0
2024-05-17 15:00:00+00:00 169.86 170.56 167.87 168.25 0
2024-05-17 16:00:00+00:00 168.66 171.60 168.64 169.83 102281472
2024-05-17 17:00:00+00:00 167.37 168.76 167.32 168.60 0
2024-05-17 18:00:00+00:00 168.19 168.32 166.64 167.37 11429888
2024-05-17 19:00:00+00:00 168.62 168.71 167.82 168.12 0
2024-05-17 20:00:00+00:00 168.70 168.96 168.44 168.68 6223360
2024-05-17 21:00:00+00:00 167.92 168.95 167.89 168.70 0
2024-05-17 22:00:00+00:00 168.60 168.70 167.71 167.92 0
2024-05-17 23:00:00+00:00 169.51 169.77 168.50 168.60 16868096
2024-05-18 00:00:00+00:00 170.45 170.47 168.97 169.52 0
2024-05-18 01:00:00+00:00 171.75 171.75 170.03 170.42 0
2024-05-18 02:00:00+00:00 172.94 174.10 171.82 171.82 138322432
2024-05-18 03:00:00+00:00 173.35 173.39 172.37 172.93 0
2024-05-18 04:00:00+00:00 173.47 173.85 172.71 173.33 0
2024-05-18 05:00:00+00:00 172.77 173.39 172.49 173.39 0
2024-05-18 06:00:00+00:00 172.91 172.91 172.33 172.79 0
2024-05-18 07:00:00+00:00 172.34 173.24 172.33 172.91 0
2024-05-18 08:00:00+00:00 173.36 173.40 172.35 172.35 0
2024-05-18 09:00:00+00:00 175.09 175.39 173.17 173.39 22649344
2024-05-18 10:00:00+00:00 175.14 175.69 174.64 175.09 59483648
2024-05-18 11:00:00+00:00 174.51 175.68 174.49 175.22 47011584
2024-05-18 12:00:00+00:00 173.57 174.54 173.57 174.50 0
2024-05-18 13:00:00+00:00 173.38 174.57 173.31 173.53 2616320
2024-05-18 14:00:00+00:00 172.55 173.90 172.23 173.44 53728512
2024-05-18 15:00:00+00:00 172.55 172.85 172.03 172.52 0
2024-05-18 16:00:00+00:00 170.64 172.56 170.55 172.53 0
2024-05-18 17:00:00+00:00 171.41 171.61 170.63 170.63 0
2024-05-18 18:00:00+00:00 171.79 172.17 171.43 171.43 0
2024-05-18 19:00:00+00:00 172.28 172.28 171.68 171.76 0
2024-05-18 20:00:00+00:00 173.30 173.34 172.28 172.28 0
2024-05-18 21:00:00+00:00 172.56 173.60 172.37 173.29 0
2024-05-18 22:00:00+00:00 172.23 172.59 172.01 172.55 20270080
2024-05-18 23:00:00+00:00 172.54 172.74 171.89 172.22 0
2024-05-19 00:00:00+00:00 173.18 173.41 172.18 172.53 0
2024-05-19 01:00:00+00:00 173.11 173.87 173.09 173.18 0
2024-05-19 02:00:00+00:00 174.20 174.20 173.11 173.11 0
2024-05-19 03:00:00+00:00 174.46 174.94 174.15 174.20 0
2024-05-19 04:00:00+00:00 174.45 174.45 173.50 174.44 0
2024-05-19 05:00:00+00:00 174.09 175.16 174.09 174.46 17422336
2024-05-19 06:00:00+00:00 173.21 174.25 172.82 174.10 5370368
2024-05-19 07:00:00+00:00 173.93 173.93 172.66 173.19 0
2024-05-19 08:00:00+00:00 173.35 174.37 173.26 173.97 0
2024-05-19 09:00:00+00:00 172.81 173.37 172.23 173.35 0
2024-05-19 10:00:00+00:00 172.62 174.07 172.61 172.81 0
2024-05-19 11:00:00+00:00 171.90 172.67 171.21 172.67 6440704
2024-05-19 12:00:00+00:00 169.44 171.90 169.44 171.90 75222400
2024-05-19 13:00:00+00:00 169.02 169.58 167.62 169.42 76663808
2024-05-19 14:00:00+00:00 167.90 169.31 167.79 169.05 0
2024-05-19 15:00:00+00:00 168.27 168.27 166.74 167.89 34057984
2024-05-19 16:00:00+00:00 168.18 168.75 167.62 168.26 0
2024-05-19 17:00:00+00:00 170.36 171.10 168.04 168.16 78293120
2024-05-19 18:00:00+00:00 169.05 170.47 168.95 170.32 13078272
2024-05-19 19:00:00+00:00 169.30 170.21 168.76 169.06 77063168
2024-05-19 20:00:00+00:00 170.18 170.43 169.20 169.29 6322432
2024-05-19 21:00:00+00:00 169.91 170.24 168.77 170.17 0
2024-05-19 22:00:00+00:00 171.43 171.43 169.93 169.96 21556480
2024-05-19 23:00:00+00:00 170.10 171.45 169.72 171.42 6895104
2024-05-20 00:00:00+00:00 170.47 170.50 169.13 170.05 23129344
2024-05-20 01:00:00+00:00 170.52 170.63 168.04 170.42 55836416
2024-05-20 02:00:00+00:00 172.66 172.87 170.42 170.46 65122560
2024-05-20 03:00:00+00:00 172.28 173.16 172.15 172.75 8108544
2024-05-20 04:00:00+00:00 175.16 175.16 172.11 172.15 110829056
2024-05-20 05:00:00+00:00 177.99 178.15 175.69 175.69 239385088
2024-05-20 06:00:00+00:00 175.72 178.43 175.63 178.02 158114048
2024-05-20 07:00:00+00:00 178.19 178.35 175.99 175.99 136595968
2024-05-20 08:00:00+00:00 177.75 178.77 177.48 178.13 73729280
2024-05-20 09:00:00+00:00 176.91 178.22 176.91 177.72 0
2024-05-20 10:00:00+00:00 178.13 178.25 176.56 176.82 78595584
2024-05-20 11:00:00+00:00 177.86 178.75 177.79 177.79 0
2024-05-20 12:00:00+00:00 177.16 178.22 176.84 177.76 0
2024-05-20 13:00:00+00:00 177.11 177.64 176.31 177.15 0
2024-05-20 14:00:00+00:00 175.98 177.28 175.55 177.14 0
2024-05-20 15:00:00+00:00 179.08 179.09 175.68 176.05 29822976
2024-05-20 16:00:00+00:00 180.04 180.75 178.44 179.11 229602560
2024-05-20 17:00:00+00:00 181.43 181.43 179.88 180.07 21002496
2024-05-20 18:00:00+00:00 180.21 181.55 179.81 181.46 41878272
2024-05-20 19:00:00+00:00 187.39 187.39 179.77 180.22 345951488
2024-05-20 20:00:00+00:00 184.06 187.04 183.71 186.95 431745792
2024-05-20 21:00:00+00:00 184.90 184.97 182.57 184.01 184858112
2024-05-20 22:00:00+00:00 185.71 186.54 184.64 184.90 160389376
2024-05-20 23:00:00+00:00 186.43 186.74 184.73 185.69 182552064
2024-05-21 00:00:00+00:00 185.85 188.47 185.85 186.49 183785472
2024-05-21 01:00:00+00:00 184.88 185.91 183.74 185.91 182029824
2024-05-21 02:00:00+00:00 183.18 184.94 183.15 184.87 36783104
2024-05-21 03:00:00+00:00 184.41 184.67 183.18 183.18 50082304
2024-05-21 04:00:00+00:00 182.73 184.78 182.73 184.39 0
2024-05-21 05:00:00+00:00 182.16 182.76 181.57 182.66 0
2024-05-21 06:00:00+00:00 181.98 183.35 181.77 182.18 46142464
2024-05-21 07:00:00+00:00 181.24 181.95 180.53 181.95 19585024
2024-05-21 08:00:00+00:00 181.45 182.00 181.23 181.23 0
2024-05-21 09:00:00+00:00 182.96 183.00 181.35 181.48 37149696
2024-05-21 10:00:00+00:00 182.60 183.50 182.56 182.88 0
2024-05-21 11:00:00+00:00 180.49 182.80 180.49 182.63 103480832
2024-05-21 12:00:00+00:00 179.90 180.45 179.18 180.45 239597056
2024-05-21 13:00:00+00:00 178.95 180.82 178.81 179.91 184135680
2024-05-21 14:00:00+00:00 177.18 179.59 177.18 178.95 149350912
2024-05-21 15:00:00+00:00 176.46 178.09 176.17 177.16 52092928
2024-05-21 16:00:00+00:00 176.65 178.32 176.59 176.59 0
2024-05-21 17:00:00+00:00 177.37 177.94 176.24 176.57 0
2024-05-21 18:00:00+00:00 177.44 177.71 176.79 177.38 0
2024-05-21 19:00:00+00:00 175.21 177.52 174.73 177.47 0
2024-05-21 20:00:00+00:00 178.06 178.10 175.21 175.21 0
2024-05-21 21:00:00+00:00 178.16 178.24 176.69 178.05 0
2024-05-21 22:00:00+00:00 178.37 178.37 177.80 178.19 0
2024-05-21 23:00:00+00:00 178.12 178.41 178.04 178.38 0
2024-05-22 00:00:00+00:00 177.94 179.01 177.94 178.29 0
2024-05-22 01:00:00+00:00 178.53 178.67 177.77 177.90 0
2024-05-22 02:00:00+00:00 177.67 178.54 177.45 178.54 0
2024-05-22 03:00:00+00:00 177.72 177.72 176.69 177.65 0
2024-05-22 04:00:00+00:00 177.16 178.11 175.51 177.72 23335168
2024-05-22 05:00:00+00:00 181.10 181.20 176.56 177.12 102715136
2024-05-22 06:00:00+00:00 181.69 182.63 181.10 181.10 0
2024-05-22 07:00:00+00:00 180.10 181.89 179.74 181.66 0
2024-05-22 08:00:00+00:00 180.41 180.41 178.92 180.09 15201280
2024-05-22 09:00:00+00:00 180.78 180.78 179.38 180.40 0
2024-05-22 10:00:00+00:00 180.80 180.98 180.27 180.71 0
2024-05-22 11:00:00+00:00 179.03 181.17 179.03 180.83 0
2024-05-22 12:00:00+00:00 176.92 179.60 176.73 178.81 0
2024-05-22 13:00:00+00:00 179.43 179.43 176.91 176.91 0
2024-05-22 14:00:00+00:00 182.24 182.33 178.94 179.51 0
2024-05-22 15:00:00+00:00 181.01 182.34 179.94 182.14 0
2024-05-22 16:00:00+00:00 181.29 182.82 180.73 181.06 0
2024-05-22 17:00:00+00:00 180.19 182.08 179.91 181.26 26665984
2024-05-22 18:00:00+00:00 178.92 180.10 177.81 180.10 139846656
2024-05-22 19:00:00+00:00 178.25 179.14 177.95 178.94 0
2024-05-22 20:00:00+00:00 177.74 179.44 177.46 178.22 6835456
2024-05-22 21:00:00+00:00 180.27 180.48 176.90 177.72 119657984
2024-05-22 22:00:00+00:00 177.60 180.23 177.56 180.23 33836544
2024-05-22 23:00:00+00:00 176.85 177.55 176.41 177.55 79644672
2024-05-23 00:00:00+00:00 177.02 178.25 176.86 176.86 0
2024-05-23 01:00:00+00:00 177.58 177.95 175.74 177.02 8187136
2024-05-23 02:00:00+00:00 178.33 178.33 177.34 177.59 0
2024-05-23 03:00:00+00:00 178.66 179.01 177.99 178.36 2174976
2024-05-23 04:00:00+00:00 177.77 178.68 177.31 178.68 0
2024-05-23 05:00:00+00:00 177.21 177.73 177.21 177.73 0
2024-05-23 06:00:00+00:00 177.60 177.77 176.43 177.29 0
2024-05-23 07:00:00+00:00 177.42 177.73 176.70 177.61 35434752
2024-05-23 08:00:00+00:00 177.33 177.64 177.07 177.43 0
2024-05-23 09:00:00+00:00 176.26 177.70 176.26 177.41 16420864
2024-05-23 10:00:00+00:00 173.67 176.42 173.56 176.26 215313920
2024-05-23 11:00:00+00:00 175.56 175.64 173.66 173.66 188701440
2024-05-23 12:00:00+00:00 172.45 176.70 172.45 175.59 92388864
2024-05-23 13:00:00+00:00 170.74 173.39 169.68 172.53 318599168
2024-05-23 14:00:00+00:00 170.71 172.22 170.71 170.86 8451072
2024-05-23 15:00:00+00:00 172.38 173.08 170.33 170.62 0
2024-05-23 16:00:00+00:00 173.10 173.10 172.19 172.40 0
2024-05-23 17:00:00+00:00 172.82 174.90 172.82 173.13 0
2024-05-23 18:00:00+00:00 171.74 172.60 171.20 172.60 0
2024-05-23 19:00:00+00:00 170.76 172.09 170.62 171.73 23949056
2024-05-23 20:00:00+00:00 172.39 172.39 167.62 170.76 358195968
2024-05-23 21:00:00+00:00 178.59 180.04 172.29 172.31 560558080
2024-05-23 22:00:00+00:00 176.39 179.07 176.05 178.65 30582272
2024-05-23 23:00:00+00:00 176.03 176.66 175.13 176.30 0
2024-05-24 00:00:00+00:00 174.56 176.02 174.56 176.02 34848256
2024-05-24 01:00:00+00:00 173.03 174.50 173.00 174.50 48403456
2024-05-24 02:00:00+00:00 172.71 173.63 171.70 173.01 117649408
2024-05-24 03:00:00+00:00 171.72 173.04 171.72 172.71 56900608
2024-05-24 04:00:00+00:00 169.24 171.79 169.24 171.79 144798720
2024-05-24 05:00:00+00:00 167.16 169.17 166.42 169.17 199377920
2024-05-24 06:00:00+00:00 167.00 167.90 166.03 167.22 26007552
2024-05-24 07:00:00+00:00 166.18 167.02 165.91 166.88 17575936
2024-05-24 08:00:00+00:00 165.67 166.21 162.94 166.18 221834752
2024-05-24 09:00:00+00:00 165.72 165.73 164.65 165.33 76544512
2024-05-24 10:00:00+00:00 165.33 165.81 164.95 165.72 0
2024-05-24 11:00:00+00:00 166.28 166.28 165.30 165.45 0
2024-05-24 12:00:00+00:00 166.81 167.53 166.22 166.22 0
2024-05-24 13:00:00+00:00 165.61 167.13 165.61 166.74 0
2024-05-24 14:00:00+00:00 167.47 168.18 165.31 165.84 0
2024-05-24 15:00:00+00:00 167.19 168.68 167.01 167.49 64656896
2024-05-24 16:00:00+00:00 165.63 167.23 165.24 167.23 48768512
2024-05-24 17:00:00+00:00 168.32 168.34 165.47 165.66 15620608
2024-05-24 18:00:00+00:00 168.91 170.16 168.46 168.46 0
2024-05-24 19:00:00+00:00 167.97 168.84 167.77 168.74 0
2024-05-24 20:00:00+00:00 168.00 168.52 167.79 168.35 0
2024-05-24 21:00:00+00:00 167.49 168.25 167.21 168.22 0
2024-05-24 22:00:00+00:00 167.20 167.80 167.04 167.51 0
2024-05-24 23:00:00+00:00 167.83 168.09 167.24 167.29 0
2024-05-25 00:00:00+00:00 166.26 167.66 166.26 167.66 0
2024-05-25 01:00:00+00:00 167.89 168.18 166.14 166.24 0
2024-05-25 02:00:00+00:00 169.07 169.59 167.89 167.89 0
2024-05-25 03:00:00+00:00 169.29 169.29 168.38 169.13 0
2024-05-25 04:00:00+00:00 169.77 169.95 169.20 169.68 0
2024-05-25 05:00:00+00:00 169.29 169.85 169.05 169.85 0
2024-05-25 06:00:00+00:00 168.61 169.41 168.61 169.32 0
2024-05-25 07:00:00+00:00 169.05 169.38 168.32 168.47 0
2024-05-25 08:00:00+00:00 168.78 169.77 168.60 169.04 0
2024-05-25 09:00:00+00:00 169.58 169.61 168.54 168.76 0
2024-05-25 10:00:00+00:00 170.09 170.17 169.13 169.58 0
2024-05-25 11:00:00+00:00 168.85 170.31 168.74 170.12 22473728
2024-05-25 12:00:00+00:00 168.01 168.81 167.85 168.81 0
2024-05-25 13:00:00+00:00 167.17 168.36 167.04 167.99 0
2024-05-25 14:00:00+00:00 168.33 168.51 167.13 167.14 0
2024-05-25 15:00:00+00:00 167.96 168.71 167.91 168.31 0
2024-05-25 16:00:00+00:00 167.16 168.03 167.15 167.94 0
2024-05-25 17:00:00+00:00 166.82 167.71 166.81 167.22 0
2024-05-25 18:00:00+00:00 167.36 167.36 166.64 166.79 0
2024-05-25 19:00:00+00:00 167.30 167.66 167.13 167.43 0
2024-05-25 20:00:00+00:00 167.07 167.41 166.69 167.29 0
2024-05-25 21:00:00+00:00 167.32 167.47 167.04 167.09 0
2024-05-25 22:00:00+00:00 167.88 167.88 167.18 167.35 0
2024-05-25 23:00:00+00:00 168.40 168.55 167.88 167.88 18807168
2024-05-26 00:00:00+00:00 167.85 168.43 167.78 168.43 0
2024-05-26 01:00:00+00:00 166.98 168.07 166.98 167.82 0
2024-05-26 02:00:00+00:00 165.93 166.96 165.25 166.96 0
2024-05-26 03:00:00+00:00 166.21 166.33 165.11 165.90 27119872
2024-05-26 04:00:00+00:00 165.54 166.24 165.18 166.24 0
2024-05-26 05:00:00+00:00 166.44 166.44 165.30 165.56 17137792
2024-05-26 06:00:00+00:00 166.01 166.90 166.01 166.46 12791296
2024-05-26 07:00:00+00:00 165.19 166.59 164.94 166.01 90761216
2024-05-26 08:00:00+00:00 164.13 165.34 164.09 165.19 86292736
2024-05-26 09:00:00+00:00 162.86 164.48 162.44 164.17 138505728
2024-05-26 10:00:00+00:00 164.09 164.09 162.88 162.88 16693760
2024-05-26 11:00:00+00:00 163.77 164.38 163.71 164.11 0
2024-05-26 12:00:00+00:00 163.40 163.85 163.09 163.78 0
2024-05-26 13:00:00+00:00 164.31 164.31 163.39 163.41 0
2024-05-26 14:00:00+00:00 165.10 165.16 163.96 164.41 62519808
2024-05-26 15:00:00+00:00 162.89 165.62 162.69 165.14 118900992
2024-05-26 16:00:00+00:00 162.87 163.27 162.42 162.91 52755200
2024-05-26 17:00:00+00:00 161.99 162.99 161.99 162.88 16643072
2024-05-26 18:00:00+00:00 161.79 162.25 161.31 161.98 52567296
2024-05-26 19:00:00+00:00 162.42 162.57 161.77 161.78 25189888
2024-05-26 20:00:00+00:00 162.14 162.70 161.95 162.44 0
2024-05-26 21:00:00+00:00 162.89 162.89 161.34 162.12 45316096
2024-05-26 22:00:00+00:00 163.70 163.99 162.98 162.98 54023168
2024-05-26 23:00:00+00:00 163.35 163.71 162.86 163.70 0
2024-05-27 00:00:00+00:00 165.84 165.93 163.36 163.36 79341056
2024-05-27 01:00:00+00:00 165.86 166.43 165.01 165.77 33574656
2024-05-27 02:00:00+00:00 164.28 165.83 164.13 165.83 0
2024-05-27 03:00:00+00:00 165.30 165.99 164.18 164.27 25045504
2024-05-27 04:00:00+00:00 165.69 166.21 165.29 165.31 25327360
2024-05-27 05:00:00+00:00 164.81 165.84 164.07 165.68 18762496
2024-05-27 06:00:00+00:00 164.53 165.39 164.53 164.80 41461504
2024-05-27 07:00:00+00:00 165.33 165.41 164.20 164.53 0
2024-05-27 08:00:00+00:00 165.55 166.42 165.25 165.34 0
2024-05-27 09:00:00+00:00 165.71 165.83 165.03 165.50 0
2024-05-27 10:00:00+00:00 166.07 166.20 165.35 165.70 0
2024-05-27 11:00:00+00:00 167.78 167.84 166.15 166.15 115408896
2024-05-27 12:00:00+00:00 166.87 167.77 166.72 167.77 8153600
2024-05-27 13:00:00+00:00 168.51 168.82 166.84 166.84 65281792
2024-05-27 14:00:00+00:00 168.82 168.83 167.67 168.46 0
2024-05-27 15:00:00+00:00 170.60 170.89 168.89 168.89 26589696
2024-05-27 16:00:00+00:00 171.37 171.79 170.47 170.73 51522816
2024-05-27 17:00:00+00:00 171.39 171.99 171.17 171.36 8204544
2024-05-27 18:00:00+00:00 170.28 171.37 170.22 171.28 0
2024-05-27 19:00:00+00:00 168.23 170.52 167.48 170.23 55881728
2024-05-27 20:00:00+00:00 170.30 170.43 168.34 168.34 65368064
2024-05-27 21:00:00+00:00 170.53 170.84 169.96 170.33 0
2024-05-27 22:00:00+00:00 171.09 171.31 170.12 170.48 3867136
2024-05-27 23:00:00+00:00 169.92 171.07 169.08 171.07 11478272
2024-05-28 00:00:00+00:00 169.53 170.64 169.33 169.99 0
2024-05-28 01:00:00+00:00 168.34 171.59 168.30 169.58 63996928
2024-05-28 02:00:00+00:00 169.01 169.14 167.03 168.28 89166336
2024-05-28 03:00:00+00:00 167.24 169.00 166.42 169.00 28463616
2024-05-28 04:00:00+00:00 165.35 167.28 165.08 167.23 68795136
2024-05-28 05:00:00+00:00 166.59 166.59 165.35 165.35 1181440
2024-05-28 06:00:00+00:00 166.78 167.05 166.08 166.62 14040064
2024-05-28 07:00:00+00:00 166.07 166.76 165.74 166.76 0
2024-05-28 08:00:00+00:00 167.61 167.72 165.86 165.96 6857472
2024-05-28 09:00:00+00:00 167.96 167.98 167.06 167.56 17527040
2024-05-28 10:00:00+00:00 169.55 169.89 167.72 167.72 76012800
2024-05-28 11:00:00+00:00 169.53 169.78 168.54 169.41 0
2024-05-28 12:00:00+00:00 171.26 171.55 169.40 169.69 81404672
2024-05-28 13:00:00+00:00 169.76 172.91 169.71 171.22 168777728
2024-05-28 14:00:00+00:00 168.76 171.69 167.74 169.23 215953664
2024-05-28 15:00:00+00:00 168.48 168.65 166.98 168.50 0
2024-05-28 16:00:00+00:00 166.94 168.41 166.22 168.41 0
2024-05-28 17:00:00+00:00 167.03 167.62 166.59 166.87 0
2024-05-28 18:00:00+00:00 167.13 167.78 166.39 167.01 31076096
2024-05-28 19:00:00+00:00 170.22 170.31 167.17 167.17 8706048
2024-05-28 20:00:00+00:00 169.45 170.46 169.35 170.20 0
2024-05-28 21:00:00+00:00 168.84 169.50 168.84 169.47 0
2024-05-28 22:00:00+00:00 168.98 169.49 168.78 168.81 0
2024-05-28 23:00:00+00:00 168.66 169.09 168.35 168.96 0
2024-05-29 00:00:00+00:00 168.28 168.84 168.03 168.63 0
2024-05-29 01:00:00+00:00 168.07 168.60 167.38 168.29 0
2024-05-29 02:00:00+00:00 169.41 169.47 167.88 168.05 0
2024-05-29 03:00:00+00:00 171.62 172.03 169.53 169.53 27741440
2024-05-29 04:00:00+00:00 172.01 172.64 171.72 171.78 0
2024-05-29 05:00:00+00:00 171.75 171.99 171.25 171.99 0
2024-05-29 06:00:00+00:00 172.99 173.57 171.76 171.76 70522624
2024-05-29 07:00:00+00:00 171.00 173.00 171.00 173.00 27439872
2024-05-29 08:00:00+00:00 168.97 170.97 168.38 170.97 107435008
2024-05-29 09:00:00+00:00 168.80 169.40 167.63 169.01 59881984
2024-05-29 10:00:00+00:00 169.85 169.85 168.62 168.80 0
2024-05-29 11:00:00+00:00 168.17 169.91 168.17 169.86 0
2024-05-29 12:00:00+00:00 168.70 168.93 167.41 168.16 0
2024-05-29 13:00:00+00:00 168.59 169.51 168.10 168.74 0
2024-05-29 14:00:00+00:00 169.22 169.30 168.03 168.62 0
2024-05-29 15:00:00+00:00 168.47 169.53 168.28 169.25 0
2024-05-29 16:00:00+00:00 171.31 171.31 167.68 168.52 49516544
2024-05-29 17:00:00+00:00 170.34 171.33 169.09 171.28 28937472
2024-05-29 18:00:00+00:00 169.28 170.42 168.69 170.24 0
2024-05-29 19:00:00+00:00 169.43 171.03 169.26 169.26 0
2024-05-29 20:00:00+00:00 168.84 169.36 168.52 169.35 0
2024-05-29 21:00:00+00:00 169.44 169.50 167.92 168.81 27645440
2024-05-29 22:00:00+00:00 169.23 169.66 168.62 169.31 2909696
2024-05-29 23:00:00+00:00 168.05 169.51 168.00 169.25 6191104
2024-05-30 00:00:00+00:00 167.89 168.89 167.89 168.08 12579584
2024-05-30 01:00:00+00:00 168.16 168.37 167.86 167.90 4191232
2024-05-30 02:00:00+00:00 170.00 170.62 168.18 168.18 48771072
2024-05-30 03:00:00+00:00 169.87 169.99 169.33 169.99 0
2024-05-30 04:00:00+00:00 169.79 170.52 169.38 169.84 0
2024-05-30 05:00:00+00:00 168.39 169.80 168.20 169.80 0
2024-05-30 06:00:00+00:00 166.06 168.49 166.06 168.42 19084288
2024-05-30 07:00:00+00:00 164.95 166.23 164.71 166.07 115294464
2024-05-30 08:00:00+00:00 165.34 165.34 163.69 164.90 0
2024-05-30 09:00:00+00:00 165.53 165.69 164.72 165.34 0
2024-05-30 10:00:00+00:00 166.77 166.82 165.13 165.54 13361920
2024-05-30 11:00:00+00:00 166.18 167.02 166.17 166.75 6072576
2024-05-30 12:00:00+00:00 167.38 167.47 166.07 166.17 2611456
2024-05-30 13:00:00+00:00 168.17 168.47 167.19 167.40 0
2024-05-30 14:00:00+00:00 168.18 169.40 168.11 168.11 93967872
2024-05-30 15:00:00+00:00 168.63 168.75 167.61 168.10 0
2024-05-30 16:00:00+00:00 169.79 169.80 168.22 168.60 0
2024-05-30 17:00:00+00:00 171.71 172.30 169.55 169.79 113491200
2024-05-30 18:00:00+00:00 170.86 171.67 170.66 171.67 7548928
2024-05-30 19:00:00+00:00 168.20 170.81 168.20 170.81 15875072
2024-05-30 20:00:00+00:00 167.20 168.32 166.46 168.32 70154240
2024-05-30 21:00:00+00:00 166.86 167.30 166.65 167.23 0
2024-05-30 22:00:00+00:00 166.99 167.01 166.52 166.86 0
2024-05-30 23:00:00+00:00 166.99 167.46 166.86 167.03 13640704
2024-05-31 00:00:00+00:00 166.24 166.97 165.72 166.97 16275200
2024-05-31 01:00:00+00:00 166.23 167.34 166.23 166.27 0
2024-05-31 02:00:00+00:00 166.92 167.17 166.21 166.22 0
2024-05-31 03:00:00+00:00 167.20 167.34 166.86 166.92 0
2024-05-31 04:00:00+00:00 167.03 167.56 166.96 167.21 0
2024-05-31 05:00:00+00:00 166.06 167.04 165.23 167.04 19619584
2024-05-31 06:00:00+00:00 165.71 166.53 165.71 166.05 0
2024-05-31 07:00:00+00:00 166.52 166.52 165.74 165.74 0
2024-05-31 08:00:00+00:00 167.11 167.18 166.52 166.52 0
2024-05-31 09:00:00+00:00 166.63 167.09 166.17 167.09 0
2024-05-31 10:00:00+00:00 167.43 167.51 166.65 166.65 0
2024-05-31 11:00:00+00:00 168.72 168.72 167.42 167.47 25618432
2024-05-31 12:00:00+00:00 169.60 170.56 168.49 168.71 90401536
2024-05-31 13:00:00+00:00 167.46 170.31 167.46 169.56 93531904
2024-05-31 14:00:00+00:00 166.36 167.42 165.88 167.42 0
2024-05-31 15:00:00+00:00 165.05 166.51 164.92 166.41 50558976
2024-05-31 16:00:00+00:00 165.55 165.57 163.95 164.99 75769600
2024-05-31 17:00:00+00:00 165.81 165.88 165.42 165.60 0
2024-05-31 18:00:00+00:00 165.63 166.01 165.31 165.84 0
2024-05-31 19:00:00+00:00 166.48 166.66 165.65 165.65 0
2024-05-31 20:00:00+00:00 166.47 166.57 165.98 166.39 0
2024-05-31 21:00:00+00:00 166.62 166.76 166.40 166.46 0
2024-05-31 22:00:00+00:00 166.23 166.60 166.20 166.60 2994432
2024-05-31 23:00:00+00:00 165.69 166.25 165.15 166.22 0
2024-06-01 00:00:00+00:00 166.69 166.75 165.62 165.62 0
2024-06-01 01:00:00+00:00 166.71 166.87 166.27 166.68 0
2024-06-01 02:00:00+00:00 167.33 167.37 166.66 166.72 0
2024-06-01 03:00:00+00:00 166.97 167.59 166.97 167.33 13301248
2024-06-01 04:00:00+00:00 167.18 167.25 166.73 166.97 0
2024-06-01 05:00:00+00:00 166.91 167.20 166.70 167.19 0
2024-06-01 06:00:00+00:00 166.91 167.03 166.80 166.91 0
2024-06-01 07:00:00+00:00 166.76 167.00 166.51 166.93 0
2024-06-01 08:00:00+00:00 167.11 167.11 166.70 166.76 0
2024-06-01 09:00:00+00:00 166.91 167.18 166.87 167.11 0
2024-06-01 10:00:00+00:00 166.64 167.02 166.64 166.91 0
2024-06-01 11:00:00+00:00 166.81 166.81 166.60 166.64 0
2024-06-01 12:00:00+00:00 166.89 167.10 166.76 166.81 0
2024-06-01 13:00:00+00:00 167.12 167.18 166.80 166.84 0
2024-06-01 14:00:00+00:00 167.24 167.44 167.03 167.13 0
2024-06-01 15:00:00+00:00 167.46 167.74 167.24 167.24 0
2024-06-01 16:00:00+00:00 167.08 167.44 166.89 167.44 0
2024-06-01 17:00:00+00:00 167.09 167.16 166.90 167.08 0
2024-06-01 18:00:00+00:00 167.14 167.30 167.04 167.17 0
2024-06-01 19:00:00+00:00 167.32 167.38 167.11 167.15 0
2024-06-01 20:00:00+00:00 167.18 167.53 167.17 167.31 0
2024-06-01 21:00:00+00:00 167.01 167.19 166.82 167.18 3712000
2024-06-01 22:00:00+00:00 166.71 167.07 166.67 167.00 0
2024-06-01 23:00:00+00:00 166.02 166.73 165.71 166.70 0
2024-06-02 00:00:00+00:00 166.68 166.68 165.96 166.03 0
2024-06-02 01:00:00+00:00 166.40 166.91 166.40 166.68 0
2024-06-02 02:00:00+00:00 165.59 166.50 165.53 166.40 0
2024-06-02 03:00:00+00:00 166.01 166.09 165.63 165.63 0
2024-06-02 04:00:00+00:00 165.99 166.08 165.80 166.03 0
2024-06-02 05:00:00+00:00 166.01 166.05 165.87 165.95 10104832
2024-06-02 06:00:00+00:00 166.23 166.33 165.97 165.99 6426048
2024-06-02 07:00:00+00:00 165.08 166.22 164.97 166.22 39030336
2024-06-02 08:00:00+00:00 165.20 165.38 164.96 165.06 12276736
2024-06-02 09:00:00+00:00 164.43 165.26 164.23 165.21 20649600
2024-06-02 10:00:00+00:00 164.43 164.52 164.05 164.43 20594432
2024-06-02 11:00:00+00:00 165.88 165.95 164.19 164.44 38710272
2024-06-02 12:00:00+00:00 165.00 166.00 165.00 165.89 38770432
2024-06-02 13:00:00+00:00 165.64 165.74 164.76 164.98 11266688
2024-06-02 14:00:00+00:00 165.36 165.63 164.97 165.62 22836096
2024-06-02 15:00:00+00:00 165.06 165.52 164.89 165.41 1337344
2024-06-02 16:00:00+00:00 164.30 165.16 164.16 165.04 56218624
2024-06-02 17:00:00+00:00 162.35 164.29 162.34 164.29 101603072
2024-06-02 18:00:00+00:00 162.97 163.19 161.66 162.33 98439680
2024-06-02 19:00:00+00:00 163.12 163.15 162.35 162.98 27210368
2024-06-02 20:00:00+00:00 163.05 163.13 161.81 163.13 31809280
2024-06-02 21:00:00+00:00 162.62 163.22 162.62 163.06 0
2024-06-02 22:00:00+00:00 163.09 163.39 162.61 162.61 12880896
2024-06-02 23:00:00+00:00 163.28 163.52 163.11 163.11 0
2024-06-03 00:00:00+00:00 162.34 163.32 161.86 163.22 12404096
2024-06-03 01:00:00+00:00 164.35 164.51 162.34 162.34 72411520
2024-06-03 02:00:00+00:00 164.17 164.99 164.01 164.40 42079232
2024-06-03 03:00:00+00:00 163.48 164.14 163.20 164.14 18768256
2024-06-03 04:00:00+00:00 163.84 163.85 162.79 163.49 25766016
2024-06-03 05:00:00+00:00 164.48 164.85 163.78 163.81 28926080
2024-06-03 06:00:00+00:00 165.39 165.50 164.42 164.49 55647104
2024-06-03 07:00:00+00:00 165.05 165.51 164.67 165.40 0
2024-06-03 08:00:00+00:00 166.02 166.71 165.07 165.07 47507456
2024-06-03 09:00:00+00:00 165.23 165.96 164.87 165.96 0
2024-06-03 10:00:00+00:00 164.83 165.64 164.81 165.21 0
2024-06-03 11:00:00+00:00 164.85 165.24 164.65 164.82 0
2024-06-03 12:00:00+00:00 166.45 166.54 164.84 164.84 32133504
2024-06-03 13:00:00+00:00 166.46 167.03 166.24 166.52 100195840
2024-06-03 14:00:00+00:00 163.15 166.44 163.13 166.44 151116544
2024-06-03 15:00:00+00:00 164.87 165.10 163.24 163.24 69574400
2024-06-03 16:00:00+00:00 164.04 164.85 163.74 164.85 0
2024-06-03 17:00:00+00:00 165.24 165.56 163.83 164.06 29324288
2024-06-03 18:00:00+00:00 166.01 166.09 165.06 165.25 0
2024-06-03 19:00:00+00:00 166.80 166.80 165.89 166.01 39575424
2024-06-03 20:00:00+00:00 165.69 167.03 165.68 166.80 20209408
2024-06-03 21:00:00+00:00 165.52 165.95 165.06 165.67 2205440
2024-06-03 22:00:00+00:00 165.44 165.56 164.99 165.56 0
2024-06-03 23:00:00+00:00 164.92 165.47 164.49 165.44 5181184
2024-06-04 00:00:00+00:00 165.37 165.49 164.58 164.90 0
2024-06-04 01:00:00+00:00 166.40 166.56 165.05 165.36 0
2024-06-04 02:00:00+00:00 165.98 166.41 165.77 166.41 0
2024-06-04 03:00:00+00:00 166.42 166.43 165.93 166.00 0
2024-06-04 04:00:00+00:00 166.11 166.91 166.11 166.43 4983936
2024-06-04 05:00:00+00:00 165.54 166.33 165.54 166.12 0
2024-06-04 06:00:00+00:00 165.61 165.84 164.98 165.53 0
2024-06-04 07:00:00+00:00 165.32 165.82 165.32 165.61 0
2024-06-04 08:00:00+00:00 164.94 165.63 164.94 165.31 0
2024-06-04 09:00:00+00:00 164.56 165.09 164.52 164.94 2111872
2024-06-04 10:00:00+00:00 165.28 165.52 164.55 164.56 7009280
2024-06-04 11:00:00+00:00 165.46 165.54 165.20 165.29 0
2024-06-04 12:00:00+00:00 165.62 166.01 165.37 165.45 0
2024-06-04 13:00:00+00:00 166.34 166.34 165.40 165.64 0
2024-06-04 14:00:00+00:00 166.00 167.01 165.99 166.31 0
2024-06-04 15:00:00+00:00 167.55 167.68 165.73 165.98 22316672
2024-06-04 16:00:00+00:00 169.24 169.79 167.63 167.63 157700480
2024-06-04 17:00:00+00:00 169.22 169.36 168.26 169.28 0
2024-06-04 18:00:00+00:00 169.98 170.24 169.25 169.25 56269184
2024-06-04 19:00:00+00:00 169.02 169.96 168.41 169.96 0
2024-06-04 20:00:00+00:00 169.57 169.78 168.38 169.12 0
2024-06-04 21:00:00+00:00 169.77 169.95 169.08 169.54 1503488
2024-06-04 22:00:00+00:00 170.90 170.90 169.75 169.76 37463808
2024-06-04 23:00:00+00:00 171.82 171.82 170.65 170.88 52766080
2024-06-05 00:00:00+00:00 171.96 172.39 171.43 171.81 66358400
2024-06-05 01:00:00+00:00 173.20 173.43 171.69 171.98 73541632
2024-06-05 02:00:00+00:00 173.35 174.78 173.13 173.22 153927424
2024-06-05 03:00:00+00:00 172.98 173.70 172.76 173.37 86477312
2024-06-05 04:00:00+00:00 173.33 173.35 172.42 172.97 4401920
2024-06-05 05:00:00+00:00 173.43 173.61 172.55 173.27 27533568
2024-06-05 06:00:00+00:00 173.89 174.12 173.43 173.43 11356672
2024-06-05 07:00:00+00:00 173.59 174.13 173.40 173.91 38333696
2024-06-05 08:00:00+00:00 172.88 173.55 172.66 173.55 22341120
2024-06-05 09:00:00+00:00 173.30 173.88 172.83 172.89 19039488
2024-06-05 10:00:00+00:00 172.62 173.57 172.60 173.34 21908224
2024-06-05 11:00:00+00:00 172.77 172.81 172.31 172.60 18355456
2024-06-05 12:00:00+00:00 173.02 173.29 172.23 172.77 36410368
2024-06-05 13:00:00+00:00 172.49 173.80 172.37 173.01 21496320
2024-06-05 14:00:00+00:00 172.88 173.00 171.41 172.48 0
2024-06-05 15:00:00+00:00 174.65 174.97 172.85 172.85 34047744
2024-06-05 16:00:00+00:00 174.10 175.47 173.89 174.64 0
2024-06-05 17:00:00+00:00 174.74 174.76 174.03 174.10 0
2024-06-05 18:00:00+00:00 173.29 174.94 172.75 174.73 16737024
2024-06-05 19:00:00+00:00 173.28 173.42 172.62 173.27 0
2024-06-05 20:00:00+00:00 173.41 173.50 172.85 173.23 0
2024-06-05 21:00:00+00:00 173.19 173.49 172.96 173.39 0
2024-06-05 22:00:00+00:00 173.37 173.77 173.10 173.18 0
2024-06-05 23:00:00+00:00 173.48 173.60 173.19 173.35 0
2024-06-06 00:00:00+00:00 173.64 173.73 173.24 173.50 0
2024-06-06 01:00:00+00:00 173.70 174.12 173.35 173.64 0
2024-06-06 02:00:00+00:00 174.27 174.29 173.63 173.69 0
2024-06-06 03:00:00+00:00 173.74 174.28 173.74 174.28 0
2024-06-06 04:00:00+00:00 173.67 173.90 173.08 173.79 0
2024-06-06 05:00:00+00:00 172.47 173.67 172.40 173.67 0
2024-06-06 06:00:00+00:00 171.87 172.52 171.73 172.46 0
2024-06-06 07:00:00+00:00 172.64 172.68 171.66 171.88 0
2024-06-06 08:00:00+00:00 172.99 172.99 172.28 172.64 0
2024-06-06 09:00:00+00:00 172.82 173.35 172.69 172.99 0
2024-06-06 10:00:00+00:00 172.63 172.84 172.39 172.82 0
2024-06-06 11:00:00+00:00 172.95 173.01 172.55 172.63 0
2024-06-06 12:00:00+00:00 172.78 173.43 172.70 172.96 0
2024-06-06 13:00:00+00:00 172.84 173.25 172.64 172.80 0
2024-06-06 14:00:00+00:00 173.13 173.15 172.57 172.80 0
2024-06-06 15:00:00+00:00 173.04 173.56 173.04 173.14 0
2024-06-06 16:00:00+00:00 171.56 173.01 171.55 173.01 0
2024-06-06 17:00:00+00:00 171.69 172.24 171.15 171.55 90765824
2024-06-06 18:00:00+00:00 171.11 171.93 171.11 171.72 0
2024-06-06 19:00:00+00:00 168.98 171.11 168.82 171.11 72133504
2024-06-06 20:00:00+00:00 170.61 170.63 167.96 168.97 97930240
2024-06-06 21:00:00+00:00 169.96 170.70 169.94 170.58 16735360
2024-06-06 22:00:00+00:00 170.49 170.57 170.04 170.04 14663424
2024-06-06 23:00:00+00:00 170.04 170.66 170.04 170.52 92853632
2024-06-07 00:00:00+00:00 170.24 170.47 169.90 170.03 11869824
2024-06-07 01:00:00+00:00 170.14 170.24 169.49 170.24 13962752
2024-06-07 02:00:00+00:00 169.89 170.21 169.07 170.14 7192448
2024-06-07 03:00:00+00:00 170.42 170.47 169.78 169.88 8231296
2024-06-07 04:00:00+00:00 172.08 172.09 170.42 170.42 53202560
2024-06-07 05:00:00+00:00 172.25 172.39 171.75 172.08 10409984
2024-06-07 06:00:00+00:00 172.31 172.31 171.86 172.21 0
2024-06-07 07:00:00+00:00 172.00 172.40 171.97 172.30 0
2024-06-07 08:00:00+00:00 172.11 172.25 171.83 171.99 0
2024-06-07 09:00:00+00:00 171.47 172.11 171.45 172.11 0
2024-06-07 10:00:00+00:00 171.42 171.80 171.03 171.50 0
2024-06-07 11:00:00+00:00 172.03 172.05 170.99 171.42 20170880
2024-06-07 12:00:00+00:00 170.99 172.44 169.58 172.04 138005248
2024-06-07 13:00:00+00:00 171.38 171.57 170.58 171.01 7390464
2024-06-07 14:00:00+00:00 171.32 171.47 170.97 171.37 0
2024-06-07 15:00:00+00:00 169.93 171.32 169.43 171.32 12256512
2024-06-07 16:00:00+00:00 168.69 170.09 168.69 169.95 0
2024-06-07 17:00:00+00:00 166.16 168.69 166.16 168.69 28688640
2024-06-07 18:00:00+00:00 161.13 166.11 155.80 166.11 1070193408
2024-06-07 19:00:00+00:00 162.02 162.95 160.46 161.09 117411328
2024-06-07 20:00:00+00:00 162.88 162.91 161.19 162.03 0
2024-06-07 21:00:00+00:00 162.58 162.83 162.32 162.83 27801344
2024-06-07 22:00:00+00:00 162.96 163.01 162.38 162.58 2913536
2024-06-07 23:00:00+00:00 162.50 163.05 162.50 162.96 0
2024-06-08 00:00:00+00:00 162.05 162.50 161.96 162.50 20964608
2024-06-08 01:00:00+00:00 163.00 163.00 162.05 162.06 7778560
2024-06-08 02:00:00+00:00 162.60 163.01 162.34 163.01 0
2024-06-08 03:00:00+00:00 162.69 162.83 162.46 162.62 0
2024-06-08 04:00:00+00:00 162.09 162.69 162.08 162.69 0
2024-06-08 05:00:00+00:00 162.57 162.61 161.65 162.09 0
2024-06-08 06:00:00+00:00 162.50 162.65 162.26 162.51 0
2024-06-08 07:00:00+00:00 163.48 163.62 162.50 162.50 13944064
2024-06-08 08:00:00+00:00 162.59 163.54 162.59 163.50 0
2024-06-08 09:00:00+00:00 162.23 162.64 162.12 162.61 0
2024-06-08 10:00:00+00:00 161.91 162.32 161.51 162.23 9388800
2024-06-08 11:00:00+00:00 160.50 162.15 160.24 161.92 16116736
2024-06-08 12:00:00+00:00 160.11 160.61 159.71 160.49 0
2024-06-08 13:00:00+00:00 160.27 160.30 158.78 160.09 74417152
2024-06-08 14:00:00+00:00 161.12 161.15 160.05 160.30 18662400
2024-06-08 15:00:00+00:00 160.08 161.21 160.06 161.13 0
2024-06-08 16:00:00+00:00 159.74 160.37 159.14 160.09 0
2024-06-08 17:00:00+00:00 160.13 160.17 159.12 159.71 0
2024-06-08 18:00:00+00:00 160.21 160.95 160.15 160.15 0
2024-06-08 19:00:00+00:00 159.90 160.38 159.63 160.21 0
2024-06-08 20:00:00+00:00 159.32 159.96 158.95 159.89 0
2024-06-08 21:00:00+00:00 158.99 159.37 158.88 159.32 0
2024-06-08 22:00:00+00:00 158.46 158.98 157.54 158.97 15788928
2024-06-08 23:00:00+00:00 158.01 158.60 157.95 158.47 0
2024-06-09 00:00:00+00:00 158.13 158.50 157.87 157.96 0
2024-06-09 01:00:00+00:00 158.53 158.70 158.13 158.13 0
2024-06-09 02:00:00+00:00 157.41 158.55 157.23 158.55 7692928
2024-06-09 03:00:00+00:00 157.85 157.97 156.77 157.36 33871104
2024-06-09 04:00:00+00:00 158.12 158.56 157.85 157.85 5412736
2024-06-09 05:00:00+00:00 158.79 158.79 157.42 158.11 0
2024-06-09 06:00:00+00:00 159.30 159.35 158.81 158.81 15718400
2024-06-09 07:00:00+00:00 159.04 159.64 159.04 159.31 0
2024-06-09 08:00:00+00:00 159.48 159.54 158.83 159.04 11077248
2024-06-09 09:00:00+00:00 159.45 159.71 159.32 159.48 0
2024-06-09 10:00:00+00:00 159.10 159.49 159.05 159.44 0
2024-06-09 11:00:00+00:00 159.47 159.52 159.05 159.09 0
2024-06-09 12:00:00+00:00 161.20 161.49 159.34 159.47 0
2024-06-09 13:00:00+00:00 160.44 161.22 159.83 161.22 0
2024-06-09 14:00:00+00:00 161.32 161.35 160.42 160.42 0
2024-06-09 15:00:00+00:00 161.73 161.74 161.28 161.32 12442368
2024-06-09 16:00:00+00:00 161.23 161.71 161.20 161.69 0
2024-06-09 17:00:00+00:00 160.87 161.25 160.68 161.23 0
2024-06-09 18:00:00+00:00 162.48 162.54 160.70 160.87 19098624
2024-06-09 19:00:00+00:00 162.25 162.92 162.25 162.49 13109888
2024-06-09 20:00:00+00:00 161.50 162.24 161.36 162.24 0
2024-06-09 21:00:00+00:00 161.76 161.88 161.35 161.49 0
2024-06-09 22:00:00+00:00 161.90 162.29 161.77 161.78 0
2024-06-09 23:00:00+00:00 162.07 162.07 161.85 161.91 0
2024-06-10 00:00:00+00:00 161.05 162.13 160.84 162.08 1490304
2024-06-10 01:00:00+00:00 161.28 161.66 160.95 161.06 0
2024-06-10 02:00:00+00:00 160.97 161.61 160.96 161.28 0
2024-06-10 03:00:00+00:00 159.80 160.96 159.79 160.96 0
2024-06-10 04:00:00+00:00 160.42 160.46 159.43 159.81 0
2024-06-10 05:00:00+00:00 159.82 160.40 159.78 160.40 0
2024-06-10 06:00:00+00:00 159.25 159.95 158.96 159.82 20357120
2024-06-10 07:00:00+00:00 157.86 159.24 157.86 159.24 61397120
2024-06-10 08:00:00+00:00 159.42 159.68 157.77 157.80 60465792
2024-06-10 09:00:00+00:00 160.05 160.06 158.85 159.41 26853888
2024-06-10 10:00:00+00:00 159.87 160.07 159.62 160.04 2150144
2024-06-10 11:00:00+00:00 159.46 159.86 159.31 159.86 2663168
2024-06-10 12:00:00+00:00 158.61 159.44 158.56 159.44 0
2024-06-10 13:00:00+00:00 158.68 159.04 157.97 158.61 0
2024-06-10 14:00:00+00:00 159.70 159.89 158.30 158.70 14648064
2024-06-10 15:00:00+00:00 162.72 162.83 159.73 159.73 92735872
2024-06-10 16:00:00+00:00 162.05 162.62 161.17 162.62 65368320
2024-06-10 17:00:00+00:00 162.34 162.34 161.45 162.03 8204032
2024-06-10 18:00:00+00:00 161.94 162.72 161.34 162.39 1165440
2024-06-10 19:00:00+00:00 160.27 161.93 160.27 161.93 22152832
2024-06-10 20:00:00+00:00 159.89 160.51 159.21 160.34 58254336
2024-06-10 21:00:00+00:00 159.52 160.22 159.09 159.88 23143936
2024-06-10 22:00:00+00:00 159.14 159.53 158.85 159.51 9848832
2024-06-10 23:00:00+00:00 158.93 159.33 158.43 159.18 42348288
2024-06-11 00:00:00+00:00 158.88 159.52 158.71 158.93 3099520
2024-06-11 01:00:00+00:00 156.20 159.49 156.20 158.87 80558464
2024-06-11 02:00:00+00:00 156.54 157.53 155.33 156.40 266937600
2024-06-11 03:00:00+00:00 155.94 156.80 155.83 156.55 50704896
2024-06-11 04:00:00+00:00 154.39 155.95 153.20 155.95 151723008
2024-06-11 05:00:00+00:00 154.21 154.46 153.66 154.40 43657984
2024-06-11 06:00:00+00:00 153.27 154.58 153.27 154.21 18933248
2024-06-11 07:00:00+00:00 153.18 154.11 152.85 153.25 0
2024-06-11 08:00:00+00:00 153.95 154.25 153.20 153.20 0
2024-06-11 09:00:00+00:00 154.03 154.19 152.94 153.94 48427520
2024-06-11 10:00:00+00:00 154.53 155.14 153.77 154.01 0
2024-06-11 11:00:00+00:00 153.78 154.63 153.78 154.55 21677440
2024-06-11 12:00:00+00:00 153.93 154.23 153.61 153.78 24895360
2024-06-11 13:00:00+00:00 151.21 154.17 151.21 153.90 92765056
2024-06-11 14:00:00+00:00 151.90 152.56 150.99 151.24 51571200
2024-06-11 15:00:00+00:00 147.19 152.22 147.13 151.92 209050624
2024-06-11 16:00:00+00:00 147.55 149.15 147.25 147.25 73564928
2024-06-11 17:00:00+00:00 147.53 147.79 145.87 147.54 143368192
2024-06-11 18:00:00+00:00 148.66 148.84 147.37 147.53 51978496
2024-06-11 19:00:00+00:00 149.44 149.65 147.89 148.65 18382848
2024-06-11 20:00:00+00:00 148.46 149.37 148.22 149.37 0
2024-06-11 21:00:00+00:00 149.45 149.50 148.37 148.44 6296576
2024-06-11 22:00:00+00:00 149.54 149.92 149.11 149.44 40839680
2024-06-11 23:00:00+00:00 149.45 150.11 149.07 149.55 0
2024-06-12 00:00:00+00:00 148.19 149.52 148.08 149.42 22366976
2024-06-12 01:00:00+00:00 146.56 148.45 145.82 148.19 4809216
2024-06-12 02:00:00+00:00 149.10 149.40 146.68 146.68 0
2024-06-12 03:00:00+00:00 149.71 149.72 149.14 149.14 0
2024-06-12 04:00:00+00:00 151.38 151.74 149.68 149.69 0
2024-06-12 05:00:00+00:00 150.18 151.39 150.15 151.39 0
2024-06-12 06:00:00+00:00 150.95 151.38 150.16 150.16 0
2024-06-12 07:00:00+00:00 151.61 151.74 150.86 150.92 0
2024-06-12 08:00:00+00:00 151.37 152.19 151.33 151.63 0
2024-06-12 09:00:00+00:00 152.33 152.33 151.13 151.37 0
2024-06-12 10:00:00+00:00 152.78 153.32 152.32 152.32 15694848
2024-06-12 11:00:00+00:00 151.87 152.88 151.87 152.77 0
2024-06-12 12:00:00+00:00 158.59 159.17 151.75 151.86 313222144
2024-06-12 13:00:00+00:00 159.22 161.51 158.53 158.60 74274560
2024-06-12 14:00:00+00:00 159.98 160.32 159.24 159.24 0
2024-06-12 15:00:00+00:00 158.76 159.99 158.18 159.97 0
2024-06-12 16:00:00+00:00 158.94 159.33 158.19 158.78 0
2024-06-12 17:00:00+00:00 159.59 159.67 158.29 158.92 0
2024-06-12 18:00:00+00:00 156.21 159.61 155.99 159.61 244747008
2024-06-12 19:00:00+00:00 152.58 158.15 151.71 156.20 188368384
2024-06-12 20:00:00+00:00 154.86 155.16 152.80 152.80 74906624
2024-06-12 21:00:00+00:00 155.04 155.35 154.82 154.89 7193856
2024-06-12 22:00:00+00:00 155.45 155.54 154.88 155.07 0
2024-06-12 23:00:00+00:00 155.17 155.51 154.46 155.47 0
2024-06-13 00:00:00+00:00 154.68 155.19 153.99 155.19 0
2024-06-13 01:00:00+00:00 152.93 154.90 152.88 154.66 0
2024-06-13 02:00:00+00:00 151.87 153.48 151.86 152.91 0
2024-06-13 03:00:00+00:00 151.56 151.89 150.09 151.89 123186688
2024-06-13 04:00:00+00:00 152.24 152.71 151.50 151.56 0
2024-06-13 05:00:00+00:00 152.34 152.49 152.14 152.21 0
2024-06-13 06:00:00+00:00 151.49 152.35 150.97 152.33 8565760
2024-06-13 07:00:00+00:00 152.08 152.08 151.00 151.47 9222656
2024-06-13 08:00:00+00:00 151.88 152.36 151.71 152.07 9139968
2024-06-13 09:00:00+00:00 151.03 151.89 150.45 151.89 0
2024-06-13 10:00:00+00:00 151.79 151.83 150.24 151.03 0
2024-06-13 11:00:00+00:00 149.33 151.78 149.29 151.78 25219584
2024-06-13 12:00:00+00:00 149.85 151.56 149.40 149.40 0
2024-06-13 13:00:00+00:00 150.21 151.71 149.59 149.84 0
2024-06-13 14:00:00+00:00 149.33 150.29 148.85 150.19 30619904
2024-06-13 15:00:00+00:00 146.69 149.32 146.47 149.32 60061952
2024-06-13 16:00:00+00:00 147.38 147.64 146.49 146.72 24785664
2024-06-13 17:00:00+00:00 148.45 148.45 147.30 147.52 7361792
2024-06-13 18:00:00+00:00 148.80 148.80 148.01 148.49 0
2024-06-13 19:00:00+00:00 148.01 148.80 148.01 148.79 0
2024-06-13 20:00:00+00:00 147.18 148.06 146.80 147.97 0
2024-06-13 21:00:00+00:00 147.93 147.93 146.17 147.18 14955264
2024-06-13 22:00:00+00:00 148.18 148.29 147.40 147.93 6345984
2024-06-13 23:00:00+00:00 147.30 147.95 147.00 147.95 5511040
2024-06-14 00:00:00+00:00 147.18 147.91 146.54 147.28 21804544
2024-06-14 01:00:00+00:00 147.73 147.73 146.42 147.06 27999616
2024-06-14 02:00:00+00:00 148.22 148.24 147.70 148.00 0
2024-06-14 03:00:00+00:00 147.42 148.14 147.29 148.11 0
2024-06-14 04:00:00+00:00 147.09 147.90 147.09 147.42 0
2024-06-14 05:00:00+00:00 148.55 148.59 146.81 147.08 64425472
2024-06-14 06:00:00+00:00 147.93 148.57 147.49 148.56 18881536
2024-06-14 07:00:00+00:00 147.78 147.95 147.35 147.91 0
2024-06-14 08:00:00+00:00 148.41 148.53 147.45 147.73 0
2024-06-14 09:00:00+00:00 147.77 148.41 147.73 148.41 0
2024-06-14 10:00:00+00:00 147.76 148.19 147.56 147.76 0
2024-06-14 11:00:00+00:00 147.97 148.15 147.29 147.77 0
2024-06-14 12:00:00+00:00 148.26 148.79 147.92 147.97 0
2024-06-14 13:00:00+00:00 147.94 148.50 147.80 148.26 0
2024-06-14 14:00:00+00:00 145.20 147.93 144.15 147.93 72541824
2024-06-14 15:00:00+00:00 143.62 145.54 143.30 144.95 0
2024-06-14 16:00:00+00:00 141.87 143.76 141.27 143.62 195335680
2024-06-14 17:00:00+00:00 141.67 142.46 140.59 141.87 69411456
2024-06-14 18:00:00+00:00 141.28 141.67 140.12 141.67 74373120
2024-06-14 19:00:00+00:00 141.67 142.34 141.20 141.30 20926976
2024-06-14 20:00:00+00:00 141.83 142.87 141.66 141.66 0
2024-06-14 21:00:00+00:00 144.09 144.54 141.62 141.80 34547712
2024-06-14 22:00:00+00:00 143.11 144.05 142.32 144.05 30120448
2024-06-14 23:00:00+00:00 143.08 143.32 142.71 143.15 0
2024-06-15 00:00:00+00:00 143.61 143.89 143.02 143.07 0
2024-06-15 01:00:00+00:00 143.57 144.34 143.34 143.60 0
2024-06-15 02:00:00+00:00 143.66 143.81 143.30 143.55 0
2024-06-15 03:00:00+00:00 144.64 144.64 143.66 143.66 0
2024-06-15 04:00:00+00:00 144.77 144.92 144.18 144.67 7373312
2024-06-15 05:00:00+00:00 144.80 145.36 144.73 144.77 0
2024-06-15 06:00:00+00:00 144.20 145.23 144.18 144.80 0
2024-06-15 07:00:00+00:00 143.79 144.64 143.79 144.19 9906688
2024-06-15 08:00:00+00:00 143.90 144.22 143.61 143.76 0
2024-06-15 09:00:00+00:00 143.56 144.18 143.30 143.91 0
2024-06-15 10:00:00+00:00 143.89 143.89 143.14 143.55 0
2024-06-15 11:00:00+00:00 144.34 144.43 143.88 143.90 0
2024-06-15 12:00:00+00:00 144.56 144.56 144.12 144.35 0
2024-06-15 13:00:00+00:00 144.58 144.63 144.20 144.56 0
2024-06-15 14:00:00+00:00 144.46 144.80 144.42 144.66 0
2024-06-15 15:00:00+00:00 145.13 145.28 144.41 144.46 0
2024-06-15 16:00:00+00:00 145.16 145.54 145.12 145.14 0
2024-06-15 17:00:00+00:00 145.35 145.38 144.92 145.15 0
2024-06-15 18:00:00+00:00 144.83 145.41 144.66 145.35 0
2024-06-15 19:00:00+00:00 144.59 144.86 144.16 144.83 0
2024-06-15 20:00:00+00:00 144.26 144.73 144.03 144.59 0
2024-06-15 21:00:00+00:00 145.33 145.33 144.26 144.26 0
2024-06-15 22:00:00+00:00 145.32 145.32 144.88 145.31 0
2024-06-15 23:00:00+00:00 145.41 145.51 145.21 145.32 0
2024-06-16 00:00:00+00:00 144.76 145.46 144.76 145.42 0
2024-06-16 01:00:00+00:00 144.58 144.95 144.37 144.75 0
2024-06-16 02:00:00+00:00 144.29 144.59 144.29 144.59 0
2024-06-16 03:00:00+00:00 144.04 144.45 143.95 144.29 0
2024-06-16 04:00:00+00:00 143.24 144.03 143.24 144.03 0
2024-06-16 05:00:00+00:00 144.27 144.27 143.18 143.23 0
2024-06-16 06:00:00+00:00 144.78 144.78 144.17 144.27 0
2024-06-16 07:00:00+00:00 144.47 145.00 144.46 144.77 0
2024-06-16 08:00:00+00:00 144.04 144.60 144.03 144.47 0
2024-06-16 09:00:00+00:00 144.47 144.51 143.93 144.04 0
2024-06-16 10:00:00+00:00 145.32 145.51 144.42 144.50 2783744
2024-06-16 11:00:00+00:00 144.97 145.41 144.93 145.34 0
2024-06-16 12:00:00+00:00 144.95 145.29 144.82 144.95 3502528
2024-06-16 13:00:00+00:00 145.61 145.71 144.96 144.96 8944640
2024-06-16 14:00:00+00:00 146.37 146.66 145.63 145.63 26881536
2024-06-16 15:00:00+00:00 148.52 148.56 146.34 146.34 22330496
2024-06-16 16:00:00+00:00 148.18 149.03 148.06 148.50 38817216
2024-06-16 17:00:00+00:00 147.83 148.69 147.83 148.19 2612416
2024-06-16 18:00:00+00:00 148.24 148.39 147.69 147.82 0
2024-06-16 19:00:00+00:00 148.63 148.81 148.26 148.26 0
2024-06-16 20:00:00+00:00 148.86 149.13 148.40 148.63 0
2024-06-16 21:00:00+00:00 149.11 149.36 148.72 148.85 8845696
2024-06-16 22:00:00+00:00 150.31 150.60 149.10 149.10 75459776
2024-06-16 23:00:00+00:00 151.12 151.12 150.24 150.31 34780928
2024-06-17 00:00:00+00:00 150.47 151.58 150.42 151.14 32509440
2024-06-17 01:00:00+00:00 148.82 150.46 148.58 150.46 41732224
2024-06-17 02:00:00+00:00 148.42 148.84 147.99 148.82 54107008
2024-06-17 03:00:00+00:00 147.42 148.49 147.37 148.41 21853696
2024-06-17 04:00:00+00:00 148.32 148.32 146.83 147.39 13036928
2024-06-17 05:00:00+00:00 147.61 148.95 147.50 148.32 66841728
2024-06-17 06:00:00+00:00 146.28 147.84 146.27 147.65 10083072
2024-06-17 07:00:00+00:00 146.62 147.31 145.86 146.28 35650432
2024-06-17 08:00:00+00:00 145.81 147.09 145.34 146.61 55848576
2024-06-17 09:00:00+00:00 144.37 146.64 144.37 145.79 65386240
2024-06-17 10:00:00+00:00 143.35 144.44 141.84 144.39 137109632
2024-06-17 11:00:00+00:00 143.74 144.18 143.16 143.35 32769920
2024-06-17 12:00:00+00:00 143.19 143.93 143.18 143.74 45184000
2024-06-17 13:00:00+00:00 142.17 143.76 141.97 143.17 52797440
2024-06-17 14:00:00+00:00 143.31 144.38 142.16 142.16 34692352
2024-06-17 15:00:00+00:00 141.05 143.74 141.05 143.32 30604416
2024-06-17 16:00:00+00:00 142.97 143.76 140.14 141.06 106146560
2024-06-17 17:00:00+00:00 144.49 144.78 143.02 143.02 59877632
2024-06-17 18:00:00+00:00 146.05 146.48 144.55 144.55 95966720
2024-06-17 19:00:00+00:00 144.45 146.27 144.44 146.11 44914688
2024-06-17 20:00:00+00:00 142.99 144.43 142.43 144.43 56354560
2024-06-17 21:00:00+00:00 143.16 143.52 141.71 142.90 29695744
2024-06-17 22:00:00+00:00 143.71 143.80 142.80 143.15 0
2024-06-17 23:00:00+00:00 143.36 144.01 143.02 143.71 6612736
2024-06-18 00:00:00+00:00 141.60 143.61 140.45 143.31 120788480
2024-06-18 01:00:00+00:00 132.73 141.75 130.29 141.61 656795136
2024-06-18 02:00:00+00:00 134.91 135.50 131.68 132.80 271546368
2024-06-18 03:00:00+00:00 135.60 135.60 133.94 134.92 77118976
2024-06-18 04:00:00+00:00 136.84 137.05 135.11 135.59 104855552
2024-06-18 05:00:00+00:00 136.66 137.80 136.66 136.82 0
2024-06-18 06:00:00+00:00 135.86 137.06 135.72 136.66 26842368
2024-06-18 07:00:00+00:00 136.72 136.88 135.89 135.89 6012416
2024-06-18 08:00:00+00:00 138.41 138.66 136.67 136.71 41008128
2024-06-18 09:00:00+00:00 137.43 138.61 137.43 138.42 0
2024-06-18 10:00:00+00:00 137.83 138.34 136.98 137.42 0
2024-06-18 11:00:00+00:00 137.22 137.84 136.09 137.83 55147264
2024-06-18 12:00:00+00:00 135.79 137.29 135.61 137.22 83070976
2024-06-18 13:00:00+00:00 134.13 136.04 133.77 135.82 106723584
2024-06-18 14:00:00+00:00 135.39 137.49 133.26 134.15 127195648
2024-06-18 15:00:00+00:00 135.69 136.68 134.45 135.32 44861696
2024-06-18 16:00:00+00:00 134.24 135.79 133.56 135.75 0
2024-06-18 17:00:00+00:00 132.83 134.98 132.83 134.33 2724096
2024-06-18 18:00:00+00:00 132.09 134.01 131.96 132.80 374528
2024-06-18 19:00:00+00:00 131.86 132.33 130.67 132.10 51074048
2024-06-18 20:00:00+00:00 136.46 136.47 131.99 131.99 161372416
2024-06-18 21:00:00+00:00 137.49 138.23 136.49 136.49 84513536
2024-06-18 22:00:00+00:00 137.45 137.68 136.55 137.55 13102848
2024-06-18 23:00:00+00:00 137.55 137.56 136.60 137.49 0
2024-06-19 00:00:00+00:00 137.97 137.98 136.20 137.48 0
2024-06-19 01:00:00+00:00 137.82 139.33 137.35 137.96 0
2024-06-19 02:00:00+00:00 139.12 139.89 137.83 137.83 0
2024-06-19 03:00:00+00:00 140.47 141.29 139.07 139.08 23370240
2024-06-19 04:00:00+00:00 140.41 140.86 139.94 140.35 0
2024-06-19 05:00:00+00:00 140.14 140.81 139.69 140.43 0
2024-06-19 06:00:00+00:00 141.65 141.65 139.98 140.13 0
2024-06-19 07:00:00+00:00 139.95 141.67 139.94 141.63 15696384
2024-06-19 08:00:00+00:00 138.68 140.01 138.60 139.97 0
2024-06-19 09:00:00+00:00 138.43 139.08 137.92 138.69 0
2024-06-19 10:00:00+00:00 139.24 139.24 137.95 138.43 5345024
2024-06-19 11:00:00+00:00 137.97 139.34 137.17 139.23 0
2024-06-19 12:00:00+00:00 138.61 138.63 137.44 137.97 0
2024-06-19 13:00:00+00:00 137.54 138.57 137.54 138.57 0
2024-06-19 14:00:00+00:00 136.16 137.53 135.63 137.53 0
2024-06-19 15:00:00+00:00 136.86 136.98 136.23 136.23 0
2024-06-19 16:00:00+00:00 136.87 137.37 136.21 136.87 0
2024-06-19 17:00:00+00:00 137.82 138.74 136.85 136.87 0
2024-06-19 18:00:00+00:00 137.62 138.39 137.62 137.83 0
2024-06-19 19:00:00+00:00 136.64 137.60 135.86 137.60 0
2024-06-19 20:00:00+00:00 135.10 136.65 134.94 136.60 0
2024-06-19 21:00:00+00:00 135.89 135.90 134.83 135.10 0
2024-06-19 22:00:00+00:00 134.98 135.86 134.98 135.86 0
2024-06-19 23:00:00+00:00 135.61 135.61 134.73 134.94 0
2024-06-20 00:00:00+00:00 135.11 136.01 134.85 135.61 0
2024-06-20 01:00:00+00:00 134.92 136.95 134.79 135.12 0
2024-06-20 02:00:00+00:00 134.25 135.00 133.97 134.92 0
2024-06-20 03:00:00+00:00 132.77 134.38 132.74 134.25 0
2024-06-20 04:00:00+00:00 134.17 134.17 132.66 132.82 0
2024-06-20 05:00:00+00:00 136.04 136.04 134.19 134.19 9446912
2024-06-20 06:00:00+00:00 135.45 136.60 135.44 135.99 30158336
2024-06-20 07:00:00+00:00 137.07 137.50 135.47 135.47 60096128
2024-06-20 08:00:00+00:00 137.38 137.38 136.54 137.08 2243328
2024-06-20 09:00:00+00:00 137.42 137.80 137.22 137.42 0
2024-06-20 10:00:00+00:00 138.58 138.58 136.97 137.41 2927104
2024-06-20 11:00:00+00:00 139.25 141.08 138.67 138.67 85042432
2024-06-20 12:00:00+00:00 138.45 139.57 138.45 139.25 20468992
2024-06-20 13:00:00+00:00 135.08 138.42 135.08 138.42 102791168
2024-06-20 14:00:00+00:00 134.55 135.04 133.23 135.04 63246080
2024-06-20 15:00:00+00:00 133.22 134.57 133.22 134.53 20646400
2024-06-20 16:00:00+00:00 132.89 133.76 132.09 133.21 52497408
2024-06-20 17:00:00+00:00 134.50 134.50 132.86 132.98 0
2024-06-20 18:00:00+00:00 134.41 135.59 134.41 134.52 9757184
2024-06-20 19:00:00+00:00 133.83 134.41 133.66 134.40 0
2024-06-20 20:00:00+00:00 134.13 134.33 133.67 133.89 0
2024-06-20 21:00:00+00:00 133.75 134.66 133.75 134.15 0
2024-06-20 22:00:00+00:00 133.75 134.21 133.64 133.76 0
2024-06-20 23:00:00+00:00 133.52 134.01 133.45 133.76 0
2024-06-21 00:00:00+00:00 133.08 133.84 132.53 133.47 6469632
2024-06-21 01:00:00+00:00 134.06 134.06 132.92 133.02 0
2024-06-21 02:00:00+00:00 133.07 134.59 133.07 134.07 0
2024-06-21 03:00:00+00:00 132.55 133.06 132.03 133.06 0
2024-06-21 04:00:00+00:00 132.90 133.08 132.12 132.58 13196032
2024-06-21 05:00:00+00:00 133.02 133.04 132.29 132.92 0
2024-06-21 06:00:00+00:00 132.42 133.05 132.09 133.02 0
2024-06-21 07:00:00+00:00 131.40 132.91 130.81 132.43 0
2024-06-21 08:00:00+00:00 130.04 131.75 129.84 131.42 15915648
2024-06-21 09:00:00+00:00 132.25 132.39 130.04 130.04 19100928
2024-06-21 10:00:00+00:00 132.09 132.53 131.81 132.26 0
2024-06-21 11:00:00+00:00 132.05 132.51 131.72 132.08 0
2024-06-21 12:00:00+00:00 131.15 132.32 130.73 132.07 4193024
2024-06-21 13:00:00+00:00 130.11 131.15 129.73 131.15 0
2024-06-21 14:00:00+00:00 132.80 133.21 129.87 130.10 0
2024-06-21 15:00:00+00:00 131.09 133.48 130.86 132.83 19420672
2024-06-21 16:00:00+00:00 130.70 131.37 130.52 131.14 0
2024-06-21 17:00:00+00:00 129.32 130.85 129.20 130.71 28163968
2024-06-21 18:00:00+00:00 131.82 131.82 128.92 129.30 27185920
2024-06-21 19:00:00+00:00 132.76 133.63 131.74 131.96 38280704
2024-06-21 20:00:00+00:00 133.29 134.51 132.74 132.74 48754944
2024-06-21 21:00:00+00:00 134.09 134.17 132.07 133.31 18900736
2024-06-21 22:00:00+00:00 134.77 134.77 133.36 134.07 27379456
2024-06-21 23:00:00+00:00 134.58 135.23 133.84 134.78 19675904
2024-06-22 00:00:00+00:00 133.48 134.59 133.14 134.57 0
2024-06-22 01:00:00+00:00 133.59 133.96 133.42 133.49 0
2024-06-22 02:00:00+00:00 134.74 135.15 133.61 133.61 0
2024-06-22 03:00:00+00:00 134.94 135.08 134.41 134.75 0
2024-06-22 04:00:00+00:00 134.98 135.06 134.80 134.95 0
2024-06-22 05:00:00+00:00 135.81 135.81 134.98 134.98 2800128
2024-06-22 06:00:00+00:00 135.29 136.41 135.29 135.83 11693056
2024-06-22 07:00:00+00:00 134.67 135.35 134.62 135.27 0
2024-06-22 08:00:00+00:00 133.86 134.77 133.85 134.76 0
2024-06-22 09:00:00+00:00 134.49 134.50 133.75 133.92 0
2024-06-22 10:00:00+00:00 134.08 134.51 133.95 134.47 0
2024-06-22 11:00:00+00:00 134.42 134.53 133.95 134.17 0
2024-06-22 12:00:00+00:00 134.35 134.60 134.25 134.53 0
2024-06-22 13:00:00+00:00 133.94 134.34 133.92 134.21 0
2024-06-22 14:00:00+00:00 134.35 134.60 134.05 134.05 0
2024-06-22 15:00:00+00:00 134.28 134.54 134.09 134.40 0
2024-06-22 16:00:00+00:00 134.53 134.53 133.99 134.22 0
2024-06-22 17:00:00+00:00 134.06 134.84 134.06 134.71 0
2024-06-22 18:00:00+00:00 134.10 134.22 133.98 134.02 0
2024-06-22 19:00:00+00:00 134.38 134.40 134.05 134.13 0
2024-06-22 20:00:00+00:00 134.24 134.42 134.08 134.41 0
2024-06-22 21:00:00+00:00 134.37 134.37 134.14 134.21 0
2024-06-22 22:00:00+00:00 134.23 134.53 134.18 134.43 0
2024-06-22 23:00:00+00:00 133.68 134.23 133.24 134.22 0
2024-06-23 00:00:00+00:00 134.54 135.01 133.65 133.66 0
2024-06-23 01:00:00+00:00 134.94 134.94 134.27 134.58 3925504
2024-06-23 02:00:00+00:00 134.56 135.00 134.32 134.91 0
2024-06-23 03:00:00+00:00 134.74 134.93 134.45 134.69 0
2024-06-23 04:00:00+00:00 134.56 134.90 134.56 134.75 0
2024-06-23 05:00:00+00:00 134.33 134.71 134.28 134.57 0
2024-06-23 06:00:00+00:00 134.36 134.58 134.32 134.32 0
2024-06-23 07:00:00+00:00 134.68 134.69 134.35 134.37 0
2024-06-23 08:00:00+00:00 134.44 134.66 134.44 134.66 0
2024-06-23 09:00:00+00:00 134.49 134.72 134.20 134.50 0
2024-06-23 10:00:00+00:00 133.87 134.62 133.80 134.49 268480
2024-06-23 11:00:00+00:00 133.87 134.09 133.52 133.87 406720
2024-06-23 12:00:00+00:00 133.94 134.22 133.87 133.87 0
2024-06-23 13:00:00+00:00 133.51 134.10 133.48 133.93 0
2024-06-23 14:00:00+00:00 132.25 133.51 132.15 133.51 21071680
2024-06-23 15:00:00+00:00 131.50 132.55 131.48 132.22 14086400
2024-06-23 16:00:00+00:00 130.59 131.94 130.59 131.50 18065408
2024-06-23 17:00:00+00:00 131.06 131.43 130.59 130.59 28941312
2024-06-23 18:00:00+00:00 131.69 131.78 131.07 131.07 19525888
2024-06-23 19:00:00+00:00 131.37 132.19 131.37 131.69 16018816
2024-06-23 20:00:00+00:00 130.41 131.38 129.91 131.37 69267392
2024-06-23 21:00:00+00:00 130.58 130.62 129.68 130.41 48281472
2024-06-23 22:00:00+00:00 128.97 130.57 128.78 130.57 62078656
2024-06-23 23:00:00+00:00 128.59 129.28 128.27 129.01 46227008
2024-06-24 00:00:00+00:00 128.93 129.50 128.35 128.60 44692672
2024-06-24 01:00:00+00:00 127.39 129.01 126.67 128.94 94676480
2024-06-24 02:00:00+00:00 126.59 127.84 126.57 127.46 66558336
2024-06-24 03:00:00+00:00 126.25 127.31 126.25 126.63 37710592
2024-06-24 04:00:00+00:00 126.06 126.54 125.49 126.26 85298688
2024-06-24 05:00:00+00:00 123.95 126.11 123.67 126.07 161447296
2024-06-24 06:00:00+00:00 124.70 124.94 123.96 123.96 80815232
2024-06-24 07:00:00+00:00 125.08 125.60 124.51 124.72 104665728
2024-06-24 08:00:00+00:00 125.63 126.44 124.74 125.08 83130240
2024-06-24 09:00:00+00:00 126.27 126.27 124.13 125.65 247980416
2024-06-24 10:00:00+00:00 127.08 127.11 126.15 126.23 118343040
2024-06-24 11:00:00+00:00 127.20 127.30 126.05 126.91 102568960
2024-06-24 12:00:00+00:00 127.83 128.65 126.82 127.19 116325120
2024-06-24 13:00:00+00:00 128.96 129.09 126.48 127.89 114025984
2024-06-24 14:00:00+00:00 128.14 129.63 127.84 128.96 60367872
2024-06-24 15:00:00+00:00 125.90 128.51 125.90 128.51 66503936
2024-06-24 16:00:00+00:00 126.42 127.29 125.99 126.00 99265280
2024-06-24 17:00:00+00:00 127.98 128.57 126.39 126.39 188190464
2024-06-24 18:00:00+00:00 129.67 129.67 126.92 128.04 112831232
2024-06-24 19:00:00+00:00 127.46 130.11 127.40 129.81 100428288
2024-06-24 20:00:00+00:00 127.82 128.47 125.94 127.37 155709184
2024-06-24 21:00:00+00:00 130.78 131.03 127.97 127.97 103905792
2024-06-24 22:00:00+00:00 130.21 131.15 130.21 130.79 0
2024-06-24 23:00:00+00:00 132.27 132.31 130.20 130.21 32830720
2024-06-25 00:00:00+00:00 132.50 132.72 131.85 132.27 0
2024-06-25 01:00:00+00:00 131.71 132.44 131.30 132.44 0
2024-06-25 02:00:00+00:00 133.16 133.16 131.74 131.87 9477632
2024-06-25 03:00:00+00:00 135.96 136.41 132.91 133.09 151122688
2024-06-25 04:00:00+00:00 136.24 136.24 135.28 135.89 29180160
2024-06-25 05:00:00+00:00 135.82 136.73 135.58 136.26 0
2024-06-25 06:00:00+00:00 135.87 136.04 135.45 135.75 0
2024-06-25 07:00:00+00:00 134.79 136.06 134.76 135.88 0
2024-06-25 08:00:00+00:00 134.05 134.82 133.57 134.77 0
2024-06-25 09:00:00+00:00 137.29 137.34 134.07 134.07 0
2024-06-25 10:00:00+00:00 138.91 138.93 136.72 137.21 35214336
2024-06-25 11:00:00+00:00 137.93 138.89 137.31 138.89 0
2024-06-25 12:00:00+00:00 136.65 137.95 136.64 137.87 0
2024-06-25 13:00:00+00:00 136.85 137.29 136.58 136.65 0
2024-06-25 14:00:00+00:00 138.11 138.84 136.81 136.81 21229056
2024-06-25 15:00:00+00:00 139.47 139.73 137.44 138.11 49959424
2024-06-25 16:00:00+00:00 137.47 139.45 137.41 139.44 0
2024-06-25 17:00:00+00:00 137.42 138.50 137.42 137.60 0
2024-06-25 18:00:00+00:00 139.25 139.27 137.20 137.40 0
2024-06-25 19:00:00+00:00 138.88 139.26 138.45 139.26 0
2024-06-25 20:00:00+00:00 138.34 138.88 138.34 138.85 0
2024-06-25 21:00:00+00:00 137.42 138.33 137.38 138.33 0
2024-06-25 22:00:00+00:00 136.86 138.02 136.84 137.42 3711744
2024-06-25 23:00:00+00:00 136.55 136.91 136.13 136.88 0
2024-06-26 00:00:00+00:00 136.51 137.01 136.25 136.55 0
2024-06-26 01:00:00+00:00 139.10 139.10 136.51 136.51 31884800
2024-06-26 02:00:00+00:00 138.99 140.13 138.76 139.09 0
2024-06-26 03:00:00+00:00 138.44 139.09 137.99 138.98 0
2024-06-26 04:00:00+00:00 136.99 138.63 136.92 138.45 0
2024-06-26 05:00:00+00:00 136.95 137.30 136.41 136.96 0
2024-06-26 06:00:00+00:00 137.01 137.28 136.67 136.94 0
2024-06-26 07:00:00+00:00 137.89 137.89 136.95 136.99 0
2024-06-26 08:00:00+00:00 136.84 137.97 136.36 137.90 0
2024-06-26 09:00:00+00:00 136.75 137.02 136.33 136.78 0
2024-06-26 10:00:00+00:00 136.59 136.88 136.11 136.77 0
2024-06-26 11:00:00+00:00 137.22 137.46 136.62 136.62 0
2024-06-26 12:00:00+00:00 136.89 137.41 136.59 137.24 0
2024-06-26 13:00:00+00:00 138.69 138.70 136.64 136.91 8508928
2024-06-26 14:00:00+00:00 138.08 139.31 137.75 138.63 0
2024-06-26 15:00:00+00:00 136.82 138.04 136.19 138.04 0
2024-06-26 16:00:00+00:00 135.85 137.30 135.74 136.84 0
2024-06-26 17:00:00+00:00 135.71 136.04 134.93 135.89 8745216
2024-06-26 18:00:00+00:00 135.73 136.15 135.24 135.87 0
2024-06-26 19:00:00+00:00 137.64 137.64 135.42 135.71 0
2024-06-26 20:00:00+00:00 136.85 138.23 136.36 137.66 16732928
2024-06-26 21:00:00+00:00 137.68 137.76 136.72 136.86 0
2024-06-26 22:00:00+00:00 137.18 138.23 137.02 137.70 0
2024-06-26 23:00:00+00:00 136.60 137.33 136.43 137.18 0
2024-06-27 00:00:00+00:00 136.87 137.25 136.12 136.61 4612096
2024-06-27 01:00:00+00:00 136.56 136.86 136.28 136.86 0
2024-06-27 02:00:00+00:00 136.65 136.70 135.67 136.53 0
2024-06-27 03:00:00+00:00 137.31 137.71 136.53 136.66 0
2024-06-27 04:00:00+00:00 136.91 137.55 136.91 137.31 0
2024-06-27 05:00:00+00:00 136.18 136.98 136.10 136.91 0
2024-06-27 06:00:00+00:00 135.70 136.17 135.24 136.17 3730432
2024-06-27 07:00:00+00:00 135.87 135.97 135.55 135.70 0
2024-06-27 08:00:00+00:00 136.21 136.21 135.54 135.84 0
2024-06-27 09:00:00+00:00 138.17 138.17 136.09 136.29 25640576
2024-06-27 10:00:00+00:00 138.51 139.19 137.98 138.18 41630464
2024-06-27 11:00:00+00:00 139.01 139.23 138.41 138.48 4245632
2024-06-27 12:00:00+00:00 139.41 140.02 138.89 139.00 70001536
2024-06-27 13:00:00+00:00 147.52 149.48 139.40 139.40 794305664
2024-06-27 14:00:00+00:00 147.66 150.77 147.59 147.67 248134656
2024-06-27 15:00:00+00:00 147.58 148.08 146.80 147.70 74535168
2024-06-27 16:00:00+00:00 147.74 147.94 146.70 147.54 45525504
2024-06-27 17:00:00+00:00 148.09 148.31 147.63 147.73 0
2024-06-27 18:00:00+00:00 148.44 149.18 147.84 148.09 39205376
2024-06-27 19:00:00+00:00 148.21 148.58 147.71 148.50 4173568
2024-06-27 20:00:00+00:00 149.11 149.35 148.12 148.19 13864704
2024-06-27 21:00:00+00:00 149.66 149.88 149.17 149.17 32410624
2024-06-27 22:00:00+00:00 149.91 150.14 149.45 149.68 12918784
2024-06-27 23:00:00+00:00 149.42 150.07 149.03 149.93 5334016
2024-06-28 00:00:00+00:00 147.41 149.62 147.30 149.45 35076864
2024-06-28 01:00:00+00:00 149.01 150.05 147.24 147.41 76456960
2024-06-28 02:00:00+00:00 147.03 148.94 146.88 148.94 54750464
2024-06-28 03:00:00+00:00 147.39 147.39 146.71 147.02 10256128
2024-06-28 04:00:00+00:00 146.01 147.40 145.65 147.38 40916224
2024-06-28 05:00:00+00:00 144.19 146.01 143.88 146.01 63053824
2024-06-28 06:00:00+00:00 144.92 145.01 144.12 144.21 14763520
2024-06-28 07:00:00+00:00 145.07 145.07 144.25 144.95 18965504
2024-06-28 08:00:00+00:00 145.21 145.49 144.94 145.09 19794432
2024-06-28 09:00:00+00:00 145.79 145.92 144.88 145.23 0
2024-06-28 10:00:00+00:00 145.22 145.79 144.92 145.79 0
2024-06-28 11:00:00+00:00 145.25 145.75 144.94 145.18 1037568
2024-06-28 12:00:00+00:00 144.25 146.20 144.25 145.26 16101888
2024-06-28 13:00:00+00:00 143.25 145.15 143.21 144.24 0
2024-06-28 14:00:00+00:00 141.66 143.77 141.50 143.31 0
2024-06-28 15:00:00+00:00 144.24 144.24 141.02 141.64 4858112
2024-06-28 16:00:00+00:00 142.50 143.88 141.55 143.88 114505472
2024-06-28 17:00:00+00:00 141.08 142.98 140.58 142.65 27063552
2024-06-28 18:00:00+00:00 141.53 141.79 140.81 141.08 0
2024-06-28 19:00:00+00:00 140.26 141.73 140.21 141.52 10297088
2024-06-28 20:00:00+00:00 139.86 141.28 139.71 140.36 2300416
2024-06-28 21:00:00+00:00 140.09 140.37 139.31 139.85 2374144
2024-06-28 22:00:00+00:00 139.95 140.35 139.70 140.12 0
2024-06-28 23:00:00+00:00 139.73 139.93 139.52 139.93 1473280
2024-06-29 00:00:00+00:00 140.84 141.26 139.72 139.72 0
2024-06-29 01:00:00+00:00 141.78 142.17 140.80 140.85 0
2024-06-29 02:00:00+00:00 141.75 142.06 141.60 141.79 0
2024-06-29 03:00:00+00:00 141.63 141.94 141.43 141.77 0
2024-06-29 04:00:00+00:00 141.25 141.63 141.12 141.63 0
2024-06-29 05:00:00+00:00 140.49 141.23 140.17 141.23 0
2024-06-29 06:00:00+00:00 140.88 141.01 140.48 140.48 0
2024-06-29 07:00:00+00:00 141.82 142.24 140.89 140.89 10598656
2024-06-29 08:00:00+00:00 141.88 142.08 141.41 141.84 3093504
2024-06-29 09:00:00+00:00 142.46 142.46 141.61 141.93 0
2024-06-29 10:00:00+00:00 142.57 142.82 142.47 142.47 4097280
2024-06-29 11:00:00+00:00 142.42 142.55 142.18 142.55 0
2024-06-29 12:00:00+00:00 142.10 142.70 142.00 142.43 0
2024-06-29 13:00:00+00:00 141.92 142.19 141.84 142.11 0
2024-06-29 14:00:00+00:00 141.65 142.33 141.46 141.92 0
2024-06-29 15:00:00+00:00 142.40 142.43 141.44 141.64 0
2024-06-29 16:00:00+00:00 141.94 142.44 141.82 142.41 0
2024-06-29 17:00:00+00:00 142.18 142.18 141.62 141.96 0
2024-06-29 18:00:00+00:00 141.78 142.18 141.70 142.18 0
2024-06-29 19:00:00+00:00 141.50 141.83 140.95 141.79 0
2024-06-29 20:00:00+00:00 140.86 141.54 140.79 141.50 0
2024-06-29 21:00:00+00:00 140.56 140.92 140.47 140.87 0
2024-06-29 22:00:00+00:00 139.84 140.56 139.67 140.55 0
2024-06-29 23:00:00+00:00 139.99 140.27 139.85 139.86 0
2024-06-30 00:00:00+00:00 140.58 140.75 139.94 140.01 0
2024-06-30 01:00:00+00:00 139.85 140.57 139.70 140.57 0
2024-06-30 02:00:00+00:00 138.67 139.92 138.40 139.87 53471744
2024-06-30 03:00:00+00:00 138.30 138.99 138.30 138.69 7997312
2024-06-30 04:00:00+00:00 137.39 138.28 137.35 138.28 28239360
2024-06-30 05:00:00+00:00 137.44 137.55 137.14 137.38 0
2024-06-30 06:00:00+00:00 138.61 138.61 137.34 137.45 15213568
2024-06-30 07:00:00+00:00 140.40 140.69 138.68 138.68 51602944
2024-06-30 08:00:00+00:00 141.02 141.16 140.22 140.42 9103360
2024-06-30 09:00:00+00:00 140.75 141.36 140.69 141.01 11724544
2024-06-30 10:00:00+00:00 140.37 140.91 140.25 140.75 0
2024-06-30 11:00:00+00:00 140.98 141.14 140.41 140.41 0
2024-06-30 12:00:00+00:00 140.69 141.28 140.48 140.98 0
2024-06-30 13:00:00+00:00 141.97 141.97 140.73 140.73 23428480
2024-06-30 14:00:00+00:00 141.95 142.14 141.58 141.99 7220096
2024-06-30 15:00:00+00:00 143.57 143.67 141.95 141.95 28732416
2024-06-30 16:00:00+00:00 143.03 143.64 142.70 143.58 20449920
2024-06-30 17:00:00+00:00 143.81 143.83 142.94 143.02 25396096
2024-06-30 18:00:00+00:00 145.27 145.45 143.76 143.83 41138304
2024-06-30 19:00:00+00:00 144.60 145.23 144.49 145.23 20368512
2024-06-30 20:00:00+00:00 144.47 145.53 144.47 144.63 41467008
2024-06-30 21:00:00+00:00 144.30 144.40 143.87 144.39 14849408
2024-06-30 22:00:00+00:00 146.81 147.20 144.29 144.29 88936960
2024-06-30 23:00:00+00:00 146.50 146.89 146.35 146.82 30317440
2024-07-01 00:00:00+00:00 147.60 147.77 145.86 146.48 53377280
2024-07-01 01:00:00+00:00 148.09 148.56 147.41 147.62 77393792
2024-07-01 02:00:00+00:00 146.99 148.43 146.99 148.06 0
2024-07-01 03:00:00+00:00 147.42 147.72 147.10 147.10 12950400
2024-07-01 04:00:00+00:00 147.26 147.83 147.20 147.43 0
2024-07-01 05:00:00+00:00 147.86 148.19 147.29 147.29 6934272
2024-07-01 06:00:00+00:00 147.93 147.93 147.16 147.87 0
2024-07-01 07:00:00+00:00 148.12 148.41 147.46 147.90 0
2024-07-01 08:00:00+00:00 147.33 148.73 146.87 148.16 33165440
2024-07-01 09:00:00+00:00 147.57 147.65 146.98 147.30 1050368
2024-07-01 10:00:00+00:00 146.77 147.64 146.65 147.61 16101376
2024-07-01 11:00:00+00:00 145.89 146.75 145.82 146.75 29141248
2024-07-01 12:00:00+00:00 146.97 147.21 145.92 145.92 28375040
2024-07-01 13:00:00+00:00 146.42 148.02 146.31 147.06 69371392
2024-07-01 14:00:00+00:00 147.73 147.74 146.32 146.55 55736576
2024-07-01 15:00:00+00:00 148.22 148.30 147.57 147.67 19399936
2024-07-01 16:00:00+00:00 147.78 148.80 147.61 148.22 44418176
2024-07-01 17:00:00+00:00 148.15 148.15 147.02 147.78 37102080
2024-07-01 18:00:00+00:00 147.69 148.45 147.27 148.07 29266304
2024-07-01 19:00:00+00:00 146.98 147.66 146.65 147.66 0
2024-07-01 20:00:00+00:00 147.48 147.77 147.07 147.07 0
2024-07-01 21:00:00+00:00 147.34 147.98 147.17 147.46 0
2024-07-01 22:00:00+00:00 146.57 147.50 146.08 147.38 0
2024-07-01 23:00:00+00:00 146.44 146.90 146.04 146.60 0
2024-07-02 00:00:00+00:00 147.41 147.41 146.12 146.59 0
2024-07-02 01:00:00+00:00 147.59 147.61 146.96 147.38 0
2024-07-02 02:00:00+00:00 148.44 148.44 147.51 147.56 0
2024-07-02 03:00:00+00:00 149.08 149.44 148.40 148.57 27116800
2024-07-02 04:00:00+00:00 149.07 149.61 148.94 149.07 38724736
2024-07-02 05:00:00+00:00 148.92 149.02 148.68 148.99 0
2024-07-02 06:00:00+00:00 147.57 148.96 147.57 148.92 8428928
2024-07-02 07:00:00+00:00 147.14 147.60 146.91 147.60 16416256
2024-07-02 08:00:00+00:00 147.87 147.97 146.89 147.13 0
2024-07-02 09:00:00+00:00 148.15 148.22 147.65 147.86 0
2024-07-02 10:00:00+00:00 148.54 148.62 147.63 148.14 0
2024-07-02 11:00:00+00:00 149.36 149.71 148.39 148.54 26002176
2024-07-02 12:00:00+00:00 150.38 151.19 148.84 149.38 52886400
2024-07-02 13:00:00+00:00 148.72 150.94 148.72 150.38 0
2024-07-02 14:00:00+00:00 148.07 148.89 147.34 148.69 55543552
2024-07-02 15:00:00+00:00 148.22 148.72 147.70 148.08 0
2024-07-02 16:00:00+00:00 148.74 148.74 147.69 148.22 0
2024-07-02 17:00:00+00:00 149.55 149.55 148.15 148.73 0
2024-07-02 18:00:00+00:00 152.68 152.74 149.91 149.94 122298368
2024-07-02 19:00:00+00:00 152.68 153.17 152.10 152.86 40176768
2024-07-02 20:00:00+00:00 152.91 153.16 152.30 152.64 33226624
2024-07-02 21:00:00+00:00 153.60 153.69 152.82 152.93 40937600
2024-07-02 22:00:00+00:00 154.46 154.46 153.59 153.59 24994432
2024-07-02 23:00:00+00:00 153.62 154.70 153.59 154.46 35594752
2024-07-03 00:00:00+00:00 153.36 154.20 153.36 153.79 7049344
2024-07-03 01:00:00+00:00 151.93 153.41 151.93 153.36 62623232
2024-07-03 02:00:00+00:00 151.93 152.47 151.62 151.95 42234752
2024-07-03 03:00:00+00:00 150.39 151.91 149.81 151.89 62938496
2024-07-03 04:00:00+00:00 148.13 150.26 147.87 150.26 52952832
2024-07-03 05:00:00+00:00 149.03 149.03 148.02 148.02 48430080
2024-07-03 06:00:00+00:00 148.61 149.33 148.61 149.19 8614400
2024-07-03 07:00:00+00:00 146.56 148.66 146.43 148.66 47232256
2024-07-03 08:00:00+00:00 146.24 146.52 145.01 146.13 73026304
2024-07-03 09:00:00+00:00 146.28 146.97 146.19 146.19 40444416
2024-07-03 10:00:00+00:00 144.14 146.25 143.98 146.25 140771840
2024-07-03 11:00:00+00:00 143.79 144.15 142.94 144.15 34437376
2024-07-03 12:00:00+00:00 141.45 143.80 141.37 143.80 40564224
2024-07-03 13:00:00+00:00 143.80 143.80 141.19 141.32 49940736
2024-07-03 14:00:00+00:00 141.77 143.90 141.77 143.90 0
2024-07-03 15:00:00+00:00 141.62 142.32 141.04 141.52 30006784
2024-07-03 16:00:00+00:00 142.25 142.79 141.28 141.48 83959552
2024-07-03 17:00:00+00:00 141.78 142.59 141.49 142.40 14005248
2024-07-03 18:00:00+00:00 141.53 142.29 141.49 141.83 0
2024-07-03 19:00:00+00:00 140.09 141.63 139.72 141.57 51937536
2024-07-03 20:00:00+00:00 140.19 141.25 140.13 140.13 37962752
2024-07-03 21:00:00+00:00 141.73 141.78 139.57 140.18 72283648
2024-07-03 22:00:00+00:00 141.25 141.70 140.60 141.70 0
2024-07-03 23:00:00+00:00 140.72 141.22 140.56 141.22 0
2024-07-04 00:00:00+00:00 141.29 142.51 140.70 140.70 42337280
2024-07-04 01:00:00+00:00 134.23 141.29 134.23 141.29 220427520
2024-07-04 02:00:00+00:00 136.24 136.67 134.20 134.20 192232960
2024-07-04 03:00:00+00:00 136.99 136.99 135.69 136.27 0
2024-07-04 04:00:00+00:00 136.76 137.14 136.33 136.96 0
2024-07-04 05:00:00+00:00 136.05 136.74 135.94 136.74 0
2024-07-04 06:00:00+00:00 134.79 135.95 134.23 135.92 43787264
2024-07-04 07:00:00+00:00 134.25 134.89 134.25 134.77 0
2024-07-04 08:00:00+00:00 135.28 135.28 133.97 134.31 29050880
2024-07-04 09:00:00+00:00 134.41 135.36 134.12 135.23 75595008
2024-07-04 10:00:00+00:00 134.25 134.36 132.52 134.36 0
2024-07-04 11:00:00+00:00 132.65 134.32 132.65 134.24 0
2024-07-04 12:00:00+00:00 133.20 134.17 132.43 132.66 0
2024-07-04 13:00:00+00:00 133.18 133.25 130.33 133.20 114201856
2024-07-04 14:00:00+00:00 133.99 134.50 132.55 133.12 68044032
2024-07-04 15:00:00+00:00 135.34 135.57 133.80 134.05 38191616
2024-07-04 16:00:00+00:00 135.22 135.31 134.09 135.31 0
2024-07-04 17:00:00+00:00 135.09 135.33 134.74 135.21 0
2024-07-04 18:00:00+00:00 134.17 135.12 133.74 135.12 4163584
2024-07-04 19:00:00+00:00 134.08 135.81 134.08 134.15 0
2024-07-04 20:00:00+00:00 134.68 134.68 133.40 134.08 0
2024-07-04 21:00:00+00:00 134.68 135.46 134.40 134.71 0
2024-07-04 22:00:00+00:00 132.66 135.11 132.66 134.76 0
2024-07-04 23:00:00+00:00 127.59 132.65 127.59 132.65 191257088
2024-07-05 00:00:00+00:00 128.49 128.49 125.53 127.61 302173440
2024-07-05 01:00:00+00:00 128.68 128.81 127.23 128.36 0
2024-07-05 02:00:00+00:00 125.28 128.71 125.28 128.71 0
2024-07-05 03:00:00+00:00 123.56 124.94 122.49 124.94 372655360
2024-07-05 04:00:00+00:00 125.63 126.56 122.44 123.58 279633408
2024-07-05 05:00:00+00:00 127.15 127.44 125.49 125.61 154089728
2024-07-05 06:00:00+00:00 125.53 127.19 124.87 127.19 36636928
2024-07-05 07:00:00+00:00 126.46 126.60 124.57 125.47 49519616
2024-07-05 08:00:00+00:00 123.05 126.83 123.05 126.55 0
2024-07-05 09:00:00+00:00 126.29 126.29 122.47 123.03 41156608
2024-07-05 10:00:00+00:00 128.43 129.51 126.12 126.17 137419776
2024-07-05 11:00:00+00:00 129.90 130.58 128.47 128.47 134257152
2024-07-05 12:00:00+00:00 129.36 131.62 129.36 129.96 139791872
2024-07-05 13:00:00+00:00 133.14 133.16 128.81 129.23 0
2024-07-05 14:00:00+00:00 132.71 133.42 131.14 133.21 0
2024-07-05 15:00:00+00:00 134.45 134.51 132.52 132.71 79435776
2024-07-05 16:00:00+00:00 134.53 135.83 134.14 134.62 130831360
2024-07-05 17:00:00+00:00 135.10 135.39 133.97 134.60 59031040
2024-07-05 18:00:00+00:00 135.85 135.85 134.31 135.08 42368512
2024-07-05 19:00:00+00:00 134.72 135.82 134.72 135.82 0
2024-07-05 20:00:00+00:00 135.16 135.25 134.35 134.81 0
2024-07-05 21:00:00+00:00 135.08 135.72 134.67 135.22 2862080
2024-07-05 22:00:00+00:00 134.23 135.23 134.20 134.99 0
2024-07-05 23:00:00+00:00 134.37 134.88 134.23 134.23 0
2024-07-06 00:00:00+00:00 135.30 137.51 133.71 134.36 0
2024-07-06 01:00:00+00:00 133.58 135.24 133.58 135.24 0
2024-07-06 02:00:00+00:00 133.92 133.92 132.61 133.54 0
2024-07-06 03:00:00+00:00 134.63 134.81 133.65 133.82 0
2024-07-06 04:00:00+00:00 133.74 134.80 133.74 134.62 0
2024-07-06 05:00:00+00:00 134.51 134.85 133.69 133.74 0
2024-07-06 06:00:00+00:00 135.98 136.63 134.49 134.50 0
2024-07-06 07:00:00+00:00 137.09 137.28 135.91 135.97 0
2024-07-06 08:00:00+00:00 137.14 137.91 136.65 137.05 0
2024-07-06 09:00:00+00:00 139.54 139.55 136.96 137.13 0
2024-07-06 10:00:00+00:00 139.93 140.41 139.56 139.73 0
2024-07-06 11:00:00+00:00 138.88 139.90 138.74 139.90 0
2024-07-06 12:00:00+00:00 138.65 139.06 138.07 138.87 0
2024-07-06 13:00:00+00:00 139.59 140.22 138.44 138.70 0
2024-07-06 14:00:00+00:00 140.08 140.08 138.38 139.56 0
2024-07-06 15:00:00+00:00 141.56 141.94 139.50 140.04 0
2024-07-06 16:00:00+00:00 142.42 143.40 141.05 141.84 0
2024-07-06 17:00:00+00:00 142.28 142.79 142.06 142.48 0
2024-07-06 18:00:00+00:00 142.38 142.49 141.98 142.32 0
2024-07-06 19:00:00+00:00 142.98 143.01 142.20 142.40 0
2024-07-06 20:00:00+00:00 142.53 143.67 142.32 142.95 6412160
2024-07-06 21:00:00+00:00 143.20 144.01 142.52 142.52 17008128
2024-07-06 22:00:00+00:00 143.91 143.96 143.11 143.18 0
2024-07-06 23:00:00+00:00 143.25 143.96 142.88 143.92 1657344
2024-07-07 00:00:00+00:00 141.37 143.19 141.37 143.19 0
2024-07-07 01:00:00+00:00 141.32 141.46 140.46 141.35 24503040
2024-07-07 02:00:00+00:00 142.55 142.89 141.19 141.27 0
2024-07-07 03:00:00+00:00 142.11 142.59 141.01 142.57 0
2024-07-07 04:00:00+00:00 139.47 142.12 139.47 142.12 32620800
2024-07-07 05:00:00+00:00 139.98 140.25 138.97 139.47 38330752
2024-07-07 06:00:00+00:00 139.85 140.94 139.85 140.02 0
2024-07-07 07:00:00+00:00 139.00 140.31 138.19 139.84 7762944
2024-07-07 08:00:00+00:00 139.41 139.60 138.93 139.03 0
2024-07-07 09:00:00+00:00 139.80 140.35 139.26 139.42 0
2024-07-07 10:00:00+00:00 139.58 140.54 139.44 139.83 0
2024-07-07 11:00:00+00:00 140.00 140.00 139.29 139.60 0
2024-07-07 12:00:00+00:00 139.61 140.57 139.03 139.99 0
2024-07-07 13:00:00+00:00 136.95 139.66 136.95 139.63 38616192
2024-07-07 14:00:00+00:00 136.89 136.96 135.89 136.96 32862208
2024-07-07 15:00:00+00:00 137.15 137.96 136.50 136.89 0
2024-07-07 16:00:00+00:00 138.20 138.58 136.95 137.14 0
2024-07-07 17:00:00+00:00 138.68 138.79 137.56 138.21 0
2024-07-07 18:00:00+00:00 138.01 139.30 138.01 138.70 0
2024-07-07 19:00:00+00:00 137.28 138.17 137.23 137.96 0
2024-07-07 20:00:00+00:00 136.72 137.70 136.65 137.25 0
2024-07-07 21:00:00+00:00 134.67 136.81 133.79 136.81 28305280
2024-07-07 22:00:00+00:00 133.31 134.96 133.31 134.37 28785664
2024-07-07 23:00:00+00:00 132.00 133.55 131.86 133.10 48249600
2024-07-08 00:00:00+00:00 129.44 132.83 129.44 131.75 121586688
2024-07-08 01:00:00+00:00 129.27 129.64 128.56 129.03 95736064
2024-07-08 02:00:00+00:00 131.04 131.86 128.84 129.49 141164928
2024-07-08 03:00:00+00:00 130.92 131.48 130.39 131.03 35461632
2024-07-08 04:00:00+00:00 133.31 133.31 130.07 130.79 8170496
2024-07-08 05:00:00+00:00 132.94 133.81 132.11 133.14 0
2024-07-08 06:00:00+00:00 132.61 133.63 132.24 132.92 39489280
2024-07-08 07:00:00+00:00 132.61 132.66 131.97 132.62 0
2024-07-08 08:00:00+00:00 140.10 140.10 132.56 132.56 297181696
2024-07-08 09:00:00+00:00 139.79 141.59 139.22 140.32 185816064
2024-07-08 10:00:00+00:00 138.71 140.75 138.71 139.73 72638976
2024-07-08 11:00:00+00:00 141.02 141.63 138.42 138.75 124621824
2024-07-08 12:00:00+00:00 140.54 141.42 139.56 140.62 94577152
2024-07-08 13:00:00+00:00 140.39 141.35 139.96 140.44 9019904
2024-07-08 14:00:00+00:00 138.08 141.28 134.89 140.64 298069760
2024-07-08 15:00:00+00:00 137.31 139.59 137.17 138.34 124902400
2024-07-08 16:00:00+00:00 136.40 138.38 135.37 137.33 70515712
2024-07-08 17:00:00+00:00 137.04 137.40 135.92 136.55 84973568
2024-07-08 18:00:00+00:00 137.87 138.03 136.58 137.07 30949888
2024-07-08 19:00:00+00:00 138.35 138.35 137.48 137.86 16487680
2024-07-08 20:00:00+00:00 138.44 139.40 137.73 138.35 96492800
2024-07-08 21:00:00+00:00 140.16 140.93 138.54 138.63 3788288
2024-07-08 22:00:00+00:00 140.02 140.95 139.86 140.05 0
2024-07-08 23:00:00+00:00 139.34 140.41 139.23 140.22 0
2024-07-09 00:00:00+00:00 138.62 139.69 138.09 139.69 0
2024-07-09 01:00:00+00:00 137.14 140.72 137.14 138.36 0
2024-07-09 02:00:00+00:00 139.71 139.71 136.74 137.14 0
2024-07-09 03:00:00+00:00 140.38 140.58 138.70 139.74 1093632
2024-07-09 04:00:00+00:00 140.81 141.30 140.39 140.51 12247040
2024-07-09 05:00:00+00:00 141.38 141.40 140.80 140.80 0
2024-07-09 06:00:00+00:00 142.80 143.20 141.13 141.46 52279296
2024-07-09 07:00:00+00:00 142.20 143.17 142.14 142.76 36720128
2024-07-09 08:00:00+00:00 142.95 143.86 141.69 142.06 0
2024-07-09 09:00:00+00:00 142.07 143.03 142.07 142.49 0
2024-07-09 10:00:00+00:00 141.35 142.03 140.98 141.87 0
2024-07-09 11:00:00+00:00 141.94 142.01 140.53 141.42 0
2024-07-09 12:00:00+00:00 141.04 142.20 140.95 141.99 0
2024-07-09 13:00:00+00:00 140.57 141.34 139.98 141.07 0
2024-07-09 14:00:00+00:00 139.62 142.51 139.62 140.75 0
2024-07-09 15:00:00+00:00 140.55 140.55 139.10 139.13 0
2024-07-09 16:00:00+00:00 142.34 142.34 140.24 140.54 0
2024-07-09 17:00:00+00:00 141.44 142.98 141.07 142.37 0
2024-07-09 18:00:00+00:00 142.41 142.83 141.20 141.51 645376
2024-07-09 19:00:00+00:00 141.99 142.58 141.81 142.44 0
2024-07-09 20:00:00+00:00 142.68 143.22 142.10 142.13 0
2024-07-09 21:00:00+00:00 142.01 143.17 142.01 142.68 0
2024-07-09 22:00:00+00:00 141.65 142.36 141.16 142.06 3561472
2024-07-09 23:00:00+00:00 141.36 141.81 141.09 141.63 0
2024-07-10 00:00:00+00:00 139.48 141.39 139.48 141.37 0
2024-07-10 01:00:00+00:00 140.05 140.58 138.86 139.16 0
2024-07-10 02:00:00+00:00 140.93 140.93 139.66 140.20 0
2024-07-10 03:00:00+00:00 141.63 141.72 140.89 141.01 0
2024-07-10 04:00:00+00:00 144.96 145.43 141.77 141.77 112037632
2024-07-10 05:00:00+00:00 144.10 145.76 144.08 145.26 45460992
2024-07-10 06:00:00+00:00 144.98 144.98 143.63 144.07 0
2024-07-10 07:00:00+00:00 144.19 144.95 143.61 144.95 0
2024-07-10 08:00:00+00:00 143.87 144.40 143.64 144.25 0
2024-07-10 09:00:00+00:00 143.26 143.86 142.52 143.85 0
2024-07-10 10:00:00+00:00 143.71 143.84 143.08 143.08 0
2024-07-10 11:00:00+00:00 142.91 143.92 142.54 143.92 0
2024-07-10 12:00:00+00:00 141.64 143.08 141.04 142.80 122571264
2024-07-10 13:00:00+00:00 141.64 142.87 141.34 141.95 66371584
2024-07-10 14:00:00+00:00 140.58 142.36 140.28 141.74 0
2024-07-10 15:00:00+00:00 141.47 141.63 140.16 140.75 0
2024-07-10 16:00:00+00:00 141.14 142.25 141.03 141.28 0
2024-07-10 17:00:00+00:00 141.05 141.20 140.47 141.20 0
2024-07-10 18:00:00+00:00 140.75 141.45 140.67 141.06 0
2024-07-10 19:00:00+00:00 141.07 141.33 140.50 140.78 0
2024-07-10 20:00:00+00:00 140.82 141.47 140.70 141.06 0
2024-07-10 21:00:00+00:00 141.07 141.07 140.45 140.82 0
2024-07-10 22:00:00+00:00 141.56 141.93 141.19 141.23 0
2024-07-10 23:00:00+00:00 141.96 142.36 141.34 141.56 0
2024-07-11 00:00:00+00:00 141.53 141.98 140.52 141.98 0
2024-07-11 01:00:00+00:00 142.74 142.93 140.95 141.52 0
2024-07-11 02:00:00+00:00 141.90 143.05 141.90 142.90 12392576
2024-07-11 03:00:00+00:00 140.26 141.88 139.57 141.88 47875456
2024-07-11 04:00:00+00:00 140.63 140.80 140.17 140.28 0
2024-07-11 05:00:00+00:00 141.18 141.18 140.29 140.58 0
2024-07-11 06:00:00+00:00 141.64 141.68 140.92 141.18 0
2024-07-11 07:00:00+00:00 142.34 142.40 141.23 141.61 12369152
2024-07-11 08:00:00+00:00 142.52 142.81 142.19 142.23 0
2024-07-11 09:00:00+00:00 142.63 142.85 142.41 142.51 0
2024-07-11 10:00:00+00:00 142.98 143.03 142.28 142.63 29086080
2024-07-11 11:00:00+00:00 143.76 143.88 142.98 142.98 4692096
2024-07-11 12:00:00+00:00 143.43 145.32 143.30 143.74 83150720
2024-07-11 13:00:00+00:00 142.13 143.70 142.10 143.70 0
2024-07-11 14:00:00+00:00 141.08 142.45 140.23 142.16 63318656
2024-07-11 15:00:00+00:00 138.11 141.06 138.06 140.99 78211840
2024-07-11 16:00:00+00:00 138.28 138.94 137.61 138.20 34518656
2024-07-11 17:00:00+00:00 138.33 138.92 138.20 138.29 5524992
2024-07-11 18:00:00+00:00 138.62 138.75 138.16 138.34 17304320
2024-07-11 19:00:00+00:00 136.68 138.67 136.68 138.62 83865088
2024-07-11 20:00:00+00:00 137.06 137.32 136.17 136.67 122942208
2024-07-11 21:00:00+00:00 136.68 137.33 136.11 137.06 21458432
2024-07-11 22:00:00+00:00 136.67 137.10 136.28 136.72 27961344
2024-07-11 23:00:00+00:00 136.04 136.89 135.85 136.71 31872768
2024-07-12 00:00:00+00:00 136.27 137.00 135.74 135.86 49896704
2024-07-12 01:00:00+00:00 136.18 136.28 134.27 136.14 50764032
2024-07-12 02:00:00+00:00 138.04 138.05 136.00 136.20 58947840
2024-07-12 03:00:00+00:00 136.73 138.04 136.25 138.04 0
2024-07-12 04:00:00+00:00 136.12 136.77 135.58 136.62 18584832
2024-07-12 05:00:00+00:00 135.58 136.14 135.18 136.13 14424320
2024-07-12 06:00:00+00:00 136.31 136.96 135.57 135.57 16473344
2024-07-12 07:00:00+00:00 135.34 136.65 134.83 136.31 13711872
2024-07-12 08:00:00+00:00 135.71 135.76 135.16 135.40 0
2024-07-12 09:00:00+00:00 134.54 135.84 134.54 135.84 30816000
2024-07-12 10:00:00+00:00 135.50 135.50 134.16 134.56 38475008
2024-07-12 11:00:00+00:00 135.62 135.73 135.27 135.51 1731584
2024-07-12 12:00:00+00:00 136.73 136.77 135.62 135.64 0
2024-07-12 13:00:00+00:00 139.19 139.19 136.75 136.75 0
2024-07-12 14:00:00+00:00 137.92 139.04 137.92 139.04 0
2024-07-12 15:00:00+00:00 139.11 139.21 137.88 137.88 0
2024-07-12 16:00:00+00:00 138.30 139.31 137.96 139.06 0
2024-07-12 17:00:00+00:00 139.08 139.09 138.10 138.34 0
2024-07-12 18:00:00+00:00 140.00 140.42 138.78 139.04 35055104
2024-07-12 19:00:00+00:00 138.66 140.03 138.59 140.00 0
2024-07-12 20:00:00+00:00 138.13 138.61 136.88 138.61 0
2024-07-12 21:00:00+00:00 138.21 138.23 137.74 138.14 0
2024-07-12 22:00:00+00:00 138.65 138.65 138.08 138.25 0
2024-07-12 23:00:00+00:00 139.53 139.53 138.67 138.74 0
2024-07-13 00:00:00+00:00 139.00 139.53 138.85 139.53 0
2024-07-13 01:00:00+00:00 139.18 139.87 138.97 139.01 0
2024-07-13 02:00:00+00:00 139.09 139.18 138.54 139.18 0
2024-07-13 03:00:00+00:00 138.95 139.30 138.95 139.09 0
2024-07-13 04:00:00+00:00 138.27 138.94 138.19 138.94 0
2024-07-13 05:00:00+00:00 139.14 139.14 138.19 138.26 0
2024-07-13 06:00:00+00:00 139.05 139.49 138.88 139.16 0
2024-07-13 07:00:00+00:00 139.28 139.37 138.83 139.06 0
2024-07-13 08:00:00+00:00 138.82 139.57 138.82 139.34 0
2024-07-13 09:00:00+00:00 140.50 140.50 138.66 138.76 0
2024-07-13 10:00:00+00:00 139.84 140.74 139.45 140.56 0
2024-07-13 11:00:00+00:00 140.10 140.14 139.50 139.85 0
2024-07-13 12:00:00+00:00 140.42 140.50 139.93 140.11 0
2024-07-13 13:00:00+00:00 140.20 140.38 139.90 140.38 0
2024-07-13 14:00:00+00:00 140.00 140.20 139.58 140.20 0
2024-07-13 15:00:00+00:00 140.40 140.49 139.70 140.01 0
2024-07-13 16:00:00+00:00 139.62 140.72 139.55 140.39 0
2024-07-13 17:00:00+00:00 139.68 139.84 139.47 139.63 0
2024-07-13 18:00:00+00:00 139.49 139.85 139.35 139.69 0
2024-07-13 19:00:00+00:00 139.88 139.94 139.45 139.48 0
2024-07-13 20:00:00+00:00 139.84 140.18 139.82 139.89 0
2024-07-13 21:00:00+00:00 140.18 140.18 139.53 139.83 0
2024-07-13 22:00:00+00:00 142.04 142.04 139.42 140.21 64147328
2024-07-13 23:00:00+00:00 141.92 143.37 141.78 142.10 130945024
2024-07-14 00:00:00+00:00 144.86 144.86 141.93 141.93 130932864
2024-07-14 01:00:00+00:00 145.05 145.12 143.99 144.90 95930880
2024-07-14 02:00:00+00:00 143.59 145.08 143.38 145.05 45636608
2024-07-14 03:00:00+00:00 144.07 144.52 143.60 143.60 17431040
2024-07-14 04:00:00+00:00 144.96 145.87 144.04 144.07 69601536
2024-07-14 05:00:00+00:00 145.63 145.81 144.60 144.96 65652608
2024-07-14 06:00:00+00:00 144.66 145.84 144.61 145.64 36832000
2024-07-14 07:00:00+00:00 145.03 145.14 144.61 144.66 18007808
2024-07-14 08:00:00+00:00 145.42 145.55 144.99 145.01 25534720
2024-07-14 09:00:00+00:00 146.66 146.85 145.23 145.42 135823616
2024-07-14 10:00:00+00:00 145.25 146.73 145.25 146.65 25225856
2024-07-14 11:00:00+00:00 145.00 145.61 145.00 145.23 22075904
2024-07-14 12:00:00+00:00 144.09 145.01 143.93 145.01 48121728
2024-07-14 13:00:00+00:00 144.47 144.79 144.07 144.09 25409152
2024-07-14 14:00:00+00:00 145.01 145.01 143.82 144.48 27536128
2024-07-14 15:00:00+00:00 146.02 146.02 144.85 145.00 51947264
2024-07-14 16:00:00+00:00 145.46 145.98 145.26 145.98 0
2024-07-14 17:00:00+00:00 145.16 145.62 144.95 145.47 14066048
2024-07-14 18:00:00+00:00 145.12 145.26 145.03 145.17 1309056
2024-07-14 19:00:00+00:00 145.25 145.25 144.81 145.13 1657344
2024-07-14 20:00:00+00:00 145.88 146.27 145.20 145.26 22223872
2024-07-14 21:00:00+00:00 148.00 148.00 145.63 145.86 99184768
2024-07-14 22:00:00+00:00 147.41 148.15 146.73 148.09 0
2024-07-14 23:00:00+00:00 147.60 148.55 147.24 147.40 0
2024-07-15 00:00:00+00:00 150.42 150.70 147.21 147.67 13760128
2024-07-15 01:00:00+00:00 150.86 151.04 150.01 150.44 0
2024-07-15 02:00:00+00:00 152.08 152.08 150.69 150.92 56625408
2024-07-15 03:00:00+00:00 151.58 152.07 150.99 152.06 42477824
2024-07-15 04:00:00+00:00 152.04 152.04 150.96 151.55 0
2024-07-15 05:00:00+00:00 152.01 152.15 151.64 152.03 0
2024-07-15 06:00:00+00:00 153.27 153.59 151.92 152.01 32171648
2024-07-15 07:00:00+00:00 153.47 153.86 153.18 153.24 61341696
2024-07-15 08:00:00+00:00 152.98 154.05 152.84 153.45 38513792
2024-07-15 09:00:00+00:00 152.31 152.95 152.27 152.95 0
2024-07-15 10:00:00+00:00 151.63 152.55 151.63 152.29 0
2024-07-15 11:00:00+00:00 151.82 152.00 151.29 151.57 30129792
2024-07-15 12:00:00+00:00 152.29 152.86 151.78 151.79 0
2024-07-15 13:00:00+00:00 153.44 153.58 152.08 152.32 31843456
2024-07-15 14:00:00+00:00 153.45 153.47 151.99 153.38 23919872
2024-07-15 15:00:00+00:00 152.89 154.10 152.53 153.44 3302144
2024-07-15 16:00:00+00:00 154.64 154.84 152.84 152.94 78656384
2024-07-15 17:00:00+00:00 154.63 154.91 153.89 154.54 63321088
2024-07-15 18:00:00+00:00 156.06 156.25 154.26 154.60 100772864
2024-07-15 19:00:00+00:00 155.23 157.05 155.03 156.05 115873280
2024-07-15 20:00:00+00:00 156.67 157.08 155.33 155.33 57390848
2024-07-15 21:00:00+00:00 156.27 157.51 156.27 156.69 0
2024-07-15 22:00:00+00:00 158.73 159.36 156.22 156.25 84725760
2024-07-15 23:00:00+00:00 159.94 159.94 158.50 158.75 20330496
2024-07-16 00:00:00+00:00 158.31 159.93 158.05 159.77 0
2024-07-16 01:00:00+00:00 158.03 158.60 157.68 158.29 0
2024-07-16 02:00:00+00:00 156.68 158.25 156.51 158.06 0
2024-07-16 03:00:00+00:00 158.04 158.04 156.33 156.69 0
2024-07-16 04:00:00+00:00 158.27 158.45 157.60 158.04 7840000
2024-07-16 05:00:00+00:00 155.10 158.61 155.07 158.26 115477760
2024-07-16 06:00:00+00:00 154.20 156.88 154.20 155.21 29808384
2024-07-16 07:00:00+00:00 154.62 155.60 154.15 154.15 52718848
2024-07-16 08:00:00+00:00 154.07 155.45 153.05 154.61 47980800
2024-07-16 09:00:00+00:00 155.05 155.84 154.19 154.32 23403776
2024-07-16 10:00:00+00:00 156.46 156.47 154.98 155.07 24916480
2024-07-16 11:00:00+00:00 157.26 157.55 156.26 156.47 27888896
2024-07-16 12:00:00+00:00 156.23 157.77 156.17 157.27 19593728
2024-07-16 13:00:00+00:00 156.43 157.15 155.96 156.18 7131904
2024-07-16 14:00:00+00:00 156.00 156.35 154.80 156.35 25733120
2024-07-16 15:00:00+00:00 161.24 161.24 155.87 155.98 147158784
2024-07-16 16:00:00+00:00 160.75 161.57 159.19 161.18 139110144
2024-07-16 17:00:00+00:00 162.08 162.20 160.65 160.85 29127168
2024-07-16 18:00:00+00:00 161.92 162.30 161.46 162.16 0
2024-07-16 19:00:00+00:00 161.98 162.47 161.26 162.08 0
2024-07-16 20:00:00+00:00 160.17 162.01 160.02 162.00 0
2024-07-16 21:00:00+00:00 161.00 161.23 159.83 159.90 2281472
2024-07-16 22:00:00+00:00 160.02 160.72 159.34 160.72 0
2024-07-16 23:00:00+00:00 160.64 161.73 159.96 160.03 0
2024-07-17 00:00:00+00:00 161.19 161.52 160.62 160.71 0
2024-07-17 01:00:00+00:00 162.12 163.60 161.36 161.36 84193536
2024-07-17 02:00:00+00:00 161.30 162.47 161.29 162.05 0
2024-07-17 03:00:00+00:00 161.07 161.15 160.34 161.15 0
2024-07-17 04:00:00+00:00 161.25 161.53 160.50 161.06 1312000
2024-07-17 05:00:00+00:00 161.69 162.55 161.27 161.41 0
2024-07-17 06:00:00+00:00 161.41 162.26 161.10 161.65 0
2024-07-17 07:00:00+00:00 160.74 161.40 160.30 161.40 0
2024-07-17 08:00:00+00:00 162.09 162.45 160.03 160.74 0
2024-07-17 09:00:00+00:00 163.58 163.58 161.75 162.04 0
2024-07-17 10:00:00+00:00 162.68 163.50 162.56 163.50 0
2024-07-17 11:00:00+00:00 160.83 162.64 160.47 162.64 7050496
2024-07-17 12:00:00+00:00 160.85 161.33 160.73 160.84 0
2024-07-17 13:00:00+00:00 161.71 161.86 159.99 160.85 0
2024-07-17 14:00:00+00:00 160.29 161.95 160.24 161.71 0
2024-07-17 15:00:00+00:00 158.11 160.58 158.05 160.34 0
2024-07-17 16:00:00+00:00 155.68 158.14 155.07 158.14 0
2024-07-17 17:00:00+00:00 156.49 157.31 155.75 155.75 0
2024-07-17 18:00:00+00:00 156.66 157.25 156.35 156.49 0
2024-07-17 19:00:00+00:00 157.19 157.37 156.32 156.65 0
2024-07-17 20:00:00+00:00 156.59 157.20 156.59 157.14 0
2024-07-17 21:00:00+00:00 156.65 156.74 155.24 156.57 11905792
2024-07-17 22:00:00+00:00 155.97 156.82 155.91 156.58 0
2024-07-17 23:00:00+00:00 155.62 156.17 155.49 155.98 0
2024-07-18 00:00:00+00:00 158.12 158.12 155.59 155.59 21057024
2024-07-18 01:00:00+00:00 158.92 158.92 157.74 158.09 0
2024-07-18 02:00:00+00:00 158.55 159.70 157.29 158.98 36893952
2024-07-18 03:00:00+00:00 158.83 159.36 158.51 158.56 0
2024-07-18 04:00:00+00:00 157.79 159.01 157.68 158.84 0
2024-07-18 05:00:00+00:00 159.28 159.45 157.25 157.79 0
2024-07-18 06:00:00+00:00 159.90 159.93 158.77 159.28 18397440
2024-07-18 07:00:00+00:00 158.83 159.89 158.72 159.89 0
2024-07-18 08:00:00+00:00 159.36 159.52 158.33 158.78 0
2024-07-18 09:00:00+00:00 159.47 159.82 159.18 159.35 0
2024-07-18 10:00:00+00:00 159.15 159.46 158.44 159.46 0
2024-07-18 11:00:00+00:00 159.35 159.47 158.67 159.14 0
2024-07-18 12:00:00+00:00 160.90 161.33 159.36 159.36 63608960
2024-07-18 13:00:00+00:00 160.52 161.59 160.35 160.95 0
2024-07-18 14:00:00+00:00 158.43 160.94 158.12 160.54 35988096
2024-07-18 15:00:00+00:00 156.28 158.42 156.28 158.42 18854912
2024-07-18 16:00:00+00:00 157.37 157.58 155.69 156.33 0
2024-07-18 17:00:00+00:00 156.04 157.62 156.03 157.40 0
2024-07-18 18:00:00+00:00 156.64 157.22 155.57 156.04 65842304
2024-07-18 19:00:00+00:00 157.11 157.32 155.82 156.48 0
2024-07-18 20:00:00+00:00 157.86 157.86 156.46 157.09 21734272
2024-07-18 21:00:00+00:00 158.40 158.40 157.60 157.87 0
2024-07-18 22:00:00+00:00 159.77 160.20 158.17 158.41 40213376
2024-07-18 23:00:00+00:00 159.06 160.14 159.01 159.79 0
2024-07-19 00:00:00+00:00 157.99 159.23 157.93 159.09 0
2024-07-19 01:00:00+00:00 158.40 158.40 156.61 158.00 3444736
2024-07-19 02:00:00+00:00 158.50 159.60 158.33 158.41 0
2024-07-19 03:00:00+00:00 161.77 161.87 158.54 158.54 91899136
2024-07-19 04:00:00+00:00 160.93 162.28 160.93 161.80 27229184
2024-07-19 05:00:00+00:00 161.94 161.94 160.84 160.93 124544
2024-07-19 06:00:00+00:00 164.53 165.36 161.95 161.95 191480832
2024-07-19 07:00:00+00:00 161.37 164.53 161.01 164.53 148388608
2024-07-19 08:00:00+00:00 161.73 162.12 159.54 161.35 139461376
2024-07-19 09:00:00+00:00 160.98 163.13 160.98 161.72 90814720
2024-07-19 10:00:00+00:00 162.36 162.88 160.60 160.71 74337792
2024-07-19 11:00:00+00:00 162.44 162.77 161.79 162.32 0
2024-07-19 12:00:00+00:00 163.94 164.04 162.45 162.45 0
2024-07-19 13:00:00+00:00 167.42 167.60 162.60 163.90 243386880
2024-07-19 14:00:00+00:00 168.76 168.76 167.02 167.36 182307840
2024-07-19 15:00:00+00:00 168.71 168.94 167.28 168.74 38080000
2024-07-19 16:00:00+00:00 169.47 171.37 168.75 168.75 268736512
2024-07-19 17:00:00+00:00 170.61 170.63 168.99 169.43 83207168
2024-07-19 18:00:00+00:00 169.75 170.62 168.54 170.62 0
2024-07-19 19:00:00+00:00 170.44 170.83 169.80 169.82 70281216
2024-07-19 20:00:00+00:00 169.22 170.46 168.97 170.46 27504384
2024-07-19 21:00:00+00:00 168.33 169.94 168.33 169.24 26232832
2024-07-19 22:00:00+00:00 168.88 169.31 168.31 168.34 0
2024-07-19 23:00:00+00:00 169.20 169.59 168.87 168.87 685312
2024-07-20 00:00:00+00:00 169.52 169.76 168.66 169.18 0
2024-07-20 01:00:00+00:00 170.19 170.69 169.51 169.51 0
2024-07-20 02:00:00+00:00 171.17 171.68 170.03 170.20 27649792
2024-07-20 03:00:00+00:00 169.73 171.38 169.73 171.16 0
2024-07-20 04:00:00+00:00 170.35 170.35 169.72 169.73 0
2024-07-20 05:00:00+00:00 170.06 170.35 169.49 170.35 0
2024-07-20 06:00:00+00:00 169.45 170.35 169.25 170.06 0
2024-07-20 07:00:00+00:00 168.80 169.47 168.76 169.44 0
2024-07-20 08:00:00+00:00 168.77 169.45 168.60 168.78 0
2024-07-20 09:00:00+00:00 169.38 169.82 168.57 168.78 0
2024-07-20 10:00:00+00:00 168.67 169.48 168.62 169.35 0
2024-07-20 11:00:00+00:00 168.11 168.75 167.88 168.67 0
2024-07-20 12:00:00+00:00 168.55 168.95 168.10 168.10 0
2024-07-20 13:00:00+00:00 168.18 168.71 167.58 168.52 0
2024-07-20 14:00:00+00:00 169.13 169.28 168.19 168.19 0
2024-07-20 15:00:00+00:00 169.22 169.60 168.99 169.16 0
2024-07-20 16:00:00+00:00 169.66 170.41 169.22 169.25 0
2024-07-20 17:00:00+00:00 174.19 174.32 169.51 169.67 158115456
2024-07-20 18:00:00+00:00 173.77 174.41 173.36 174.18 19617408
2024-07-20 19:00:00+00:00 172.49 174.13 172.42 173.76 0
2024-07-20 20:00:00+00:00 173.78 174.06 172.50 172.50 0
2024-07-20 21:00:00+00:00 174.49 174.49 172.99 173.76 37440512
2024-07-20 22:00:00+00:00 173.46 174.82 173.12 174.49 42290560
2024-07-20 23:00:00+00:00 173.91 174.29 173.38 173.46 3320576
2024-07-21 00:00:00+00:00 173.07 174.12 173.01 173.87 0
2024-07-21 01:00:00+00:00 174.17 174.40 173.07 173.07 0
2024-07-21 02:00:00+00:00 173.96 175.35 173.96 174.16 0
2024-07-21 03:00:00+00:00 173.21 173.96 173.20 173.74 0
2024-07-21 04:00:00+00:00 173.09 173.74 173.09 173.20 7695744
2024-07-21 05:00:00+00:00 173.21 173.42 172.78 173.10 5684352
2024-07-21 06:00:00+00:00 171.33 173.36 171.32 173.23 35225984
2024-07-21 07:00:00+00:00 171.47 171.80 171.33 171.35 5084288
2024-07-21 08:00:00+00:00 171.52 171.88 171.38 171.47 0
2024-07-21 09:00:00+00:00 172.62 172.62 171.44 171.52 3226112
2024-07-21 10:00:00+00:00 172.42 172.99 172.42 172.63 9281792
2024-07-21 11:00:00+00:00 172.80 172.82 172.26 172.40 0
2024-07-21 12:00:00+00:00 172.65 173.34 172.51 172.82 0
2024-07-21 13:00:00+00:00 172.32 173.30 171.81 172.66 2946176
2024-07-21 14:00:00+00:00 174.20 174.37 171.79 172.30 53940864
2024-07-21 15:00:00+00:00 175.22 176.32 173.73 174.20 154782080
2024-07-21 16:00:00+00:00 176.98 177.08 174.68 175.26 78117120
2024-07-21 17:00:00+00:00 173.94 177.03 173.51 176.97 0
2024-07-21 18:00:00+00:00 175.11 177.15 171.12 173.80 288513792
2024-07-21 19:00:00+00:00 177.98 177.98 174.66 175.10 77812480
2024-07-21 20:00:00+00:00 182.54 184.14 177.67 178.02 447977216
2024-07-21 21:00:00+00:00 184.08 184.25 181.91 182.53 81101824
2024-07-21 22:00:00+00:00 183.96 184.26 182.89 184.15 11232512
2024-07-21 23:00:00+00:00 184.54 184.85 183.82 183.96 96542976
2024-07-22 00:00:00+00:00 183.05 184.78 183.05 184.50 47044864
2024-07-22 01:00:00+00:00 181.49 183.11 181.49 183.07 57486848
2024-07-22 02:00:00+00:00 182.64 183.13 181.22 181.48 37447680
2024-07-22 03:00:00+00:00 181.00 182.63 180.95 182.63 31497728
2024-07-22 04:00:00+00:00 181.25 181.59 180.79 181.00 5874432
2024-07-22 05:00:00+00:00 179.46 181.37 178.82 181.28 65076480
2024-07-22 06:00:00+00:00 179.26 180.07 178.79 179.42 21323520
2024-07-22 07:00:00+00:00 178.68 179.42 178.01 179.29 44843520
2024-07-22 08:00:00+00:00 177.38 179.21 177.05 178.45 64462080
2024-07-22 09:00:00+00:00 178.83 178.83 177.17 177.30 59246848
2024-07-22 10:00:00+00:00 179.36 180.58 178.86 178.86 98169856
2024-07-22 11:00:00+00:00 180.81 180.83 179.36 179.36 52188160
2024-07-22 12:00:00+00:00 180.53 181.04 179.56 180.75 62584576
2024-07-22 13:00:00+00:00 178.56 181.19 178.46 180.54 82047488
2024-07-22 14:00:00+00:00 178.43 179.96 177.73 178.67 67454720
2024-07-22 15:00:00+00:00 180.07 180.55 177.66 178.43 0
2024-07-22 16:00:00+00:00 179.31 180.39 179.31 180.05 0
2024-07-22 17:00:00+00:00 181.26 181.26 178.93 179.30 0
2024-07-22 18:00:00+00:00 181.29 182.67 181.20 181.27 0
2024-07-22 19:00:00+00:00 182.73 183.02 180.92 181.26 0
2024-07-22 20:00:00+00:00 182.69 183.18 181.91 182.75 0
2024-07-22 21:00:00+00:00 180.06 182.68 179.97 182.68 0
2024-07-22 22:00:00+00:00 178.71 180.19 178.43 180.12 0
2024-07-22 23:00:00+00:00 178.95 179.32 177.45 178.68 0
2024-07-23 00:00:00+00:00 179.18 180.50 178.93 178.94 0
2024-07-23 01:00:00+00:00 178.33 179.17 177.93 179.08 0
2024-07-23 02:00:00+00:00 179.39 179.46 177.46 178.33 0
2024-07-23 03:00:00+00:00 179.28 179.81 179.15 179.41 0
2024-07-23 04:00:00+00:00 176.14 179.26 175.87 179.26 51886336
2024-07-23 05:00:00+00:00 174.30 176.10 173.93 176.10 59841024
2024-07-23 06:00:00+00:00 175.23 175.78 174.31 174.31 25395456
2024-07-23 07:00:00+00:00 175.91 176.09 175.04 175.20 0
2024-07-23 08:00:00+00:00 177.41 177.75 175.91 175.94 51655168
2024-07-23 09:00:00+00:00 177.94 178.17 176.86 177.40 24554496
2024-07-23 10:00:00+00:00 177.70 178.40 177.61 177.95 0
2024-07-23 11:00:00+00:00 175.90 177.66 174.46 177.66 72104704
2024-07-23 12:00:00+00:00 175.54 175.98 174.46 175.89 0
2024-07-23 13:00:00+00:00 173.93 175.78 172.62 175.49 35174656
2024-07-23 14:00:00+00:00 178.17 178.24 173.92 173.92 61335552
2024-07-23 15:00:00+00:00 176.41 178.18 176.17 178.18 46789632
2024-07-23 16:00:00+00:00 172.55 176.92 172.55 176.48 87621120
2024-07-23 17:00:00+00:00 173.79 173.79 171.04 172.24 177997312
2024-07-23 18:00:00+00:00 172.60 174.22 172.60 173.75 0
2024-07-23 19:00:00+00:00 172.17 173.70 171.84 172.64 35204352
2024-07-23 20:00:00+00:00 174.02 174.03 172.12 172.12 209920
2024-07-23 21:00:00+00:00 173.46 174.69 173.46 173.99 0
2024-07-23 22:00:00+00:00 172.86 173.52 172.58 173.44 0
2024-07-23 23:00:00+00:00 172.78 173.31 171.40 172.83 0
2024-07-24 00:00:00+00:00 171.46 174.16 171.46 172.84 7047680
2024-07-24 01:00:00+00:00 171.53 173.14 171.27 171.42 8616192
2024-07-24 02:00:00+00:00 173.14 173.14 171.25 171.55 0
2024-07-24 03:00:00+00:00 173.71 174.41 172.94 173.20 19613440
2024-07-24 04:00:00+00:00 173.56 173.70 173.03 173.70 0
2024-07-24 05:00:00+00:00 173.16 173.55 172.50 173.55 0
2024-07-24 06:00:00+00:00 173.81 174.10 172.90 173.13 0
2024-07-24 07:00:00+00:00 174.14 174.43 173.57 173.81 0
2024-07-24 08:00:00+00:00 176.78 177.22 173.98 174.16 38755328
2024-07-24 09:00:00+00:00 176.56 176.84 176.07 176.76 0
2024-07-24 10:00:00+00:00 177.41 177.41 176.53 176.53 0
2024-07-24 11:00:00+00:00 177.96 178.28 177.39 177.39 0
2024-07-24 12:00:00+00:00 176.53 177.93 176.47 177.91 0
2024-07-24 13:00:00+00:00 177.86 178.81 176.52 176.52 0
2024-07-24 14:00:00+00:00 181.31 181.48 177.37 177.84 91548928
2024-07-24 15:00:00+00:00 178.39 181.57 178.24 181.23 0
2024-07-24 16:00:00+00:00 179.74 180.20 176.88 178.25 7720192
2024-07-24 17:00:00+00:00 181.71 182.33 180.00 180.00 0
2024-07-24 18:00:00+00:00 177.86 181.69 177.86 181.69 92041984
2024-07-24 19:00:00+00:00 178.22 179.91 177.74 177.81 0
2024-07-24 20:00:00+00:00 179.94 180.09 178.18 178.18 15120384
2024-07-24 21:00:00+00:00 177.90 180.14 176.54 179.95 84775936
2024-07-24 22:00:00+00:00 177.41 179.08 177.41 177.80 45240064
2024-07-24 23:00:00+00:00 178.08 178.11 176.27 177.41 24173056
2024-07-25 00:00:00+00:00 178.62 179.48 177.55 178.07 6534400
2024-07-25 01:00:00+00:00 174.82 178.61 172.82 178.61 318624256
2024-07-25 02:00:00+00:00 170.64 175.13 169.14 174.98 291940352
2024-07-25 03:00:00+00:00 170.68 170.78 169.72 170.65 55470336
2024-07-25 04:00:00+00:00 172.57 172.65 170.01 170.63 105684480
2024-07-25 05:00:00+00:00 170.45 172.79 170.45 172.45 33863680
2024-07-25 06:00:00+00:00 171.49 171.90 169.88 170.45 51945728
2024-07-25 07:00:00+00:00 169.68 171.72 169.68 171.51 29635072
2024-07-25 08:00:00+00:00 170.49 170.73 169.05 169.05 0
2024-07-25 09:00:00+00:00 169.90 171.08 169.72 170.49 11496192
2024-07-25 10:00:00+00:00 167.93 169.91 167.38 169.91 84304896
2024-07-25 11:00:00+00:00 168.99 169.10 167.91 167.91 7938048
2024-07-25 12:00:00+00:00 166.84 169.57 166.73 168.92 44475648
2024-07-25 13:00:00+00:00 167.50 168.51 166.74 166.99 40690176
2024-07-25 14:00:00+00:00 171.11 171.11 165.99 167.74 46965248
2024-07-25 15:00:00+00:00 170.13 171.82 169.85 171.11 0
2024-07-25 16:00:00+00:00 170.81 172.22 169.74 170.20 0
2024-07-25 17:00:00+00:00 169.96 171.47 169.83 170.81 0
2024-07-25 18:00:00+00:00 167.54 170.72 167.36 170.03 0
2024-07-25 19:00:00+00:00 167.85 168.55 166.80 167.57 25018112
2024-07-25 20:00:00+00:00 169.63 169.63 165.94 167.86 57111296
2024-07-25 21:00:00+00:00 171.93 172.48 169.85 169.85 39652096
2024-07-25 22:00:00+00:00 172.27 172.49 171.26 171.94 0
2024-07-25 23:00:00+00:00 172.03 172.54 171.37 172.27 0
2024-07-26 00:00:00+00:00 172.67 173.17 171.89 171.94 57644288
2024-07-26 01:00:00+00:00 173.95 174.03 172.74 172.74 0
2024-07-26 02:00:00+00:00 175.84 175.88 173.97 173.97 0
2024-07-26 03:00:00+00:00 175.62 176.67 175.50 175.77 8713984
2024-07-26 04:00:00+00:00 177.00 177.15 175.64 175.64 0
2024-07-26 05:00:00+00:00 177.09 177.57 176.58 177.04 0
2024-07-26 06:00:00+00:00 177.27 177.63 177.00 177.08 0
2024-07-26 07:00:00+00:00 176.83 177.58 176.83 177.25 0
2024-07-26 08:00:00+00:00 178.13 178.24 176.81 176.81 0
2024-07-26 09:00:00+00:00 179.38 179.86 178.14 178.14 76617984
2024-07-26 10:00:00+00:00 178.55 179.44 178.35 179.33 0
2024-07-26 11:00:00+00:00 178.84 178.84 178.24 178.56 0
2024-07-26 12:00:00+00:00 178.27 179.13 178.27 178.81 0
2024-07-26 13:00:00+00:00 182.95 182.99 177.83 178.32 108475904
2024-07-26 14:00:00+00:00 180.65 182.92 179.75 182.86 0
2024-07-26 15:00:00+00:00 181.49 182.05 180.73 180.73 0
2024-07-26 16:00:00+00:00 181.23 181.89 180.90 181.52 0
2024-07-26 17:00:00+00:00 181.78 182.51 181.19 181.24 0
2024-07-26 18:00:00+00:00 182.40 182.42 181.61 181.80 0
2024-07-26 19:00:00+00:00 182.12 182.88 182.11 182.43 0
2024-07-26 20:00:00+00:00 181.41 182.24 181.34 182.17 0
2024-07-26 21:00:00+00:00 182.51 182.73 181.32 181.42 0
2024-07-26 22:00:00+00:00 183.24 183.26 182.10 182.50 0
2024-07-26 23:00:00+00:00 183.15 183.52 182.93 183.24 0
2024-07-27 00:00:00+00:00 182.64 183.19 182.03 183.15 0
2024-07-27 01:00:00+00:00 181.79 182.60 181.67 182.60 0
2024-07-27 02:00:00+00:00 183.94 183.94 181.50 181.79 0
2024-07-27 03:00:00+00:00 182.75 184.12 182.66 183.93 0
2024-07-27 04:00:00+00:00 183.84 183.84 182.71 182.74 0
2024-07-27 05:00:00+00:00 183.83 184.96 183.76 183.85 12243200
2024-07-27 06:00:00+00:00 184.87 184.87 183.74 183.83 0
2024-07-27 07:00:00+00:00 185.93 186.04 183.99 184.88 73754880
2024-07-27 08:00:00+00:00 187.17 187.17 185.93 185.93 47422464
2024-07-27 09:00:00+00:00 186.40 187.20 186.34 187.20 0
2024-07-27 10:00:00+00:00 185.56 186.43 185.40 186.39 0
2024-07-27 11:00:00+00:00 185.37 185.54 184.54 185.54 34040064
2024-07-27 12:00:00+00:00 186.11 186.73 185.39 185.39 9741568
2024-07-27 13:00:00+00:00 187.70 188.12 186.10 186.11 0
2024-07-27 14:00:00+00:00 184.90 187.67 184.77 187.67 0
2024-07-27 15:00:00+00:00 182.54 185.31 182.09 184.97 107111168
2024-07-27 16:00:00+00:00 181.89 183.01 181.83 182.54 49751040
2024-07-27 17:00:00+00:00 180.75 182.46 180.73 181.87 11381760
2024-07-27 18:00:00+00:00 181.25 182.80 180.73 180.73 57329920
2024-07-27 19:00:00+00:00 181.48 181.48 179.78 181.28 99759360
2024-07-27 20:00:00+00:00 183.08 183.08 178.60 181.49 272817664
2024-07-27 21:00:00+00:00 186.05 186.51 182.75 183.12 288269312
2024-07-27 22:00:00+00:00 185.88 186.63 185.49 186.02 28113408
2024-07-27 23:00:00+00:00 184.16 185.87 184.16 185.87 46196736
2024-07-28 00:00:00+00:00 184.58 184.99 182.75 184.08 90105856
2024-07-28 01:00:00+00:00 186.10 186.48 184.70 184.70 53775872
2024-07-28 02:00:00+00:00 185.09 186.04 184.85 186.04 0
2024-07-28 03:00:00+00:00 184.52 185.10 184.20 185.10 0
2024-07-28 04:00:00+00:00 183.08 184.75 183.08 184.50 4876032
2024-07-28 05:00:00+00:00 182.67 182.89 181.43 182.89 0
2024-07-28 06:00:00+00:00 182.09 182.76 181.90 182.68 2989568
2024-07-28 07:00:00+00:00 183.82 183.87 181.85 182.10 0
2024-07-28 08:00:00+00:00 183.78 184.44 183.30 183.82 0
2024-07-28 09:00:00+00:00 183.78 184.49 183.69 183.78 0
2024-07-28 10:00:00+00:00 184.67 184.69 183.76 183.79 0
2024-07-28 11:00:00+00:00 185.45 185.72 184.56 184.64 0
2024-07-28 12:00:00+00:00 185.99 186.16 184.99 185.43 16652544
2024-07-28 13:00:00+00:00 186.49 186.51 185.71 185.98 0
2024-07-28 14:00:00+00:00 184.82 186.50 184.31 186.49 0
2024-07-28 15:00:00+00:00 184.10 184.84 184.07 184.80 0
2024-07-28 16:00:00+00:00 183.88 184.86 183.88 184.10 0
2024-07-28 17:00:00+00:00 183.83 184.22 183.36 183.84 0
2024-07-28 18:00:00+00:00 184.98 185.40 183.72 183.88 0
2024-07-28 19:00:00+00:00 185.01 185.49 184.46 184.98 0
2024-07-28 20:00:00+00:00 185.12 185.32 184.56 184.97 0
2024-07-28 21:00:00+00:00 184.47 185.31 183.93 185.12 0
2024-07-28 22:00:00+00:00 183.40 184.87 182.89 184.48 0
2024-07-28 23:00:00+00:00 184.89 184.89 183.30 183.43 0
2024-07-29 00:00:00+00:00 187.97 188.83 184.64 184.89 113094912
2024-07-29 01:00:00+00:00 187.94 188.87 187.65 188.05 38560512
2024-07-29 02:00:00+00:00 192.11 192.11 187.52 187.89 224060928
2024-07-29 03:00:00+00:00 192.28 193.16 191.96 192.12 139535872
2024-07-29 04:00:00+00:00 193.34 193.46 192.03 192.28 59536896
2024-07-29 05:00:00+00:00 193.37 193.70 193.05 193.37 4408320
2024-07-29 06:00:00+00:00 192.78 193.63 192.74 193.43 68066816
2024-07-29 07:00:00+00:00 192.04 192.81 191.65 192.79 152101376
2024-07-29 08:00:00+00:00 191.69 192.29 191.43 192.15 3562752
2024-07-29 09:00:00+00:00 191.57 191.98 191.42 191.66 3370240
2024-07-29 10:00:00+00:00 190.99 191.79 190.70 191.62 44470528
2024-07-29 11:00:00+00:00 190.99 191.73 190.50 190.95 0
2024-07-29 12:00:00+00:00 192.74 192.82 190.74 190.96 24817664
2024-07-29 13:00:00+00:00 190.92 192.72 190.92 192.72 43958016
2024-07-29 14:00:00+00:00 187.43 190.85 187.35 190.85 139015680
2024-07-29 15:00:00+00:00 187.00 188.00 185.87 187.49 170923008
2024-07-29 16:00:00+00:00 184.94 187.18 184.49 187.00 177625344
2024-07-29 17:00:00+00:00 186.48 186.73 184.77 184.92 132853248
2024-07-29 18:00:00+00:00 185.87 187.24 185.80 186.54 28080896
2024-07-29 19:00:00+00:00 186.64 186.78 185.26 185.70 17140736
2024-07-29 20:00:00+00:00 185.83 186.80 185.83 186.64 19998976
2024-07-29 21:00:00+00:00 183.45 185.85 183.09 185.85 72199936
2024-07-29 22:00:00+00:00 183.48 184.96 183.24 183.54 37300480
2024-07-29 23:00:00+00:00 182.78 183.51 181.89 183.47 89032448
2024-07-30 00:00:00+00:00 183.15 183.57 181.80 182.72 0
2024-07-30 01:00:00+00:00 180.60 183.48 180.60 183.04 0
2024-07-30 02:00:00+00:00 180.65 181.47 179.64 180.59 0
2024-07-30 03:00:00+00:00 182.41 182.64 180.68 180.68 0
2024-07-30 04:00:00+00:00 182.42 183.01 182.36 182.46 0
2024-07-30 05:00:00+00:00 181.97 184.18 181.49 183.09 99723008
2024-07-30 06:00:00+00:00 182.55 182.76 181.93 181.96 0
2024-07-30 07:00:00+00:00 182.42 183.55 182.42 182.55 0
2024-07-30 08:00:00+00:00 181.09 182.74 181.09 182.42 0
2024-07-30 09:00:00+00:00 181.66 181.87 181.11 181.11 0
2024-07-30 10:00:00+00:00 180.76 181.65 180.41 181.65 0
2024-07-30 11:00:00+00:00 181.08 181.08 180.16 180.78 0
2024-07-30 12:00:00+00:00 181.23 181.39 179.49 181.07 0
2024-07-30 13:00:00+00:00 179.61 182.37 179.61 181.29 3522048
2024-07-30 14:00:00+00:00 180.77 181.74 179.20 179.58 0
2024-07-30 15:00:00+00:00 181.14 181.69 179.34 180.71 0
2024-07-30 16:00:00+00:00 180.18 181.30 180.18 181.12 0
2024-07-30 17:00:00+00:00 177.37 180.15 177.34 180.15 0
2024-07-30 18:00:00+00:00 177.77 178.13 177.07 177.38 15280384
2024-07-30 19:00:00+00:00 177.94 177.94 176.43 177.80 27296256
2024-07-30 20:00:00+00:00 179.66 179.66 176.06 177.90 102521344
2024-07-30 21:00:00+00:00 179.45 179.76 179.10 179.65 0
2024-07-30 22:00:00+00:00 179.13 179.47 178.89 179.41 0
2024-07-30 23:00:00+00:00 179.12 179.76 178.95 179.15 0
2024-07-31 00:00:00+00:00 180.78 180.78 178.21 179.10 0
2024-07-31 01:00:00+00:00 181.43 181.44 179.95 180.78 0
2024-07-31 02:00:00+00:00 180.41 181.58 180.18 181.41 0
2024-07-31 03:00:00+00:00 180.94 181.35 180.33 180.40 0
2024-07-31 04:00:00+00:00 178.60 180.97 178.42 180.97 2753536
2024-07-31 05:00:00+00:00 181.64 181.66 178.39 178.74 0
2024-07-31 06:00:00+00:00 183.36 183.43 181.63 181.63 150889472
2024-07-31 07:00:00+00:00 183.16 183.70 183.05 183.35 0
2024-07-31 08:00:00+00:00 183.91 183.91 182.65 183.21 9314816
2024-07-31 09:00:00+00:00 183.57 184.17 183.28 183.91 35071232
2024-07-31 10:00:00+00:00 182.34 183.53 182.21 183.53 0
2024-07-31 11:00:00+00:00 181.64 182.50 181.47 182.31 0
2024-07-31 12:00:00+00:00 181.24 182.28 181.24 181.64 0
2024-07-31 13:00:00+00:00 182.55 184.12 181.14 181.22 18278400
2024-07-31 14:00:00+00:00 180.42 183.47 180.25 182.54 0
2024-07-31 15:00:00+00:00 180.11 180.95 180.01 180.39 0
2024-07-31 16:00:00+00:00 180.23 181.58 179.76 180.10 21555456
2024-07-31 17:00:00+00:00 181.83 182.49 179.92 180.23 0
2024-07-31 18:00:00+00:00 180.67 181.83 179.10 181.83 58757120
2024-07-31 19:00:00+00:00 176.29 181.20 175.72 180.62 210969344
2024-07-31 20:00:00+00:00 174.18 176.56 174.18 176.37 48178688
2024-07-31 21:00:00+00:00 173.88 174.94 172.95 174.00 144492032
2024-07-31 22:00:00+00:00 173.26 173.85 172.17 173.85 86002176
2024-07-31 23:00:00+00:00 171.87 173.31 171.87 173.28 35207168
2024-08-01 00:00:00+00:00 171.80 172.68 171.47 171.82 50354432
2024-08-01 01:00:00+00:00 171.11 172.14 170.76 171.80 43073536
2024-08-01 02:00:00+00:00 170.20 171.49 169.47 171.13 172001024
2024-08-01 03:00:00+00:00 168.76 170.17 168.76 170.17 65826560
2024-08-01 04:00:00+00:00 166.35 168.99 166.28 168.72 84858624
2024-08-01 05:00:00+00:00 169.08 169.28 166.26 166.34 147719168
2024-08-01 06:00:00+00:00 168.67 169.57 168.67 169.04 0
2024-08-01 07:00:00+00:00 168.08 169.21 168.07 168.60 27174656
2024-08-01 08:00:00+00:00 169.29 169.30 168.10 168.10 4504832
2024-08-01 09:00:00+00:00 168.38 169.75 168.38 169.30 2173952
2024-08-01 10:00:00+00:00 168.97 168.97 168.08 168.32 35119872
2024-08-01 11:00:00+00:00 169.74 169.74 168.66 169.00 30299136
2024-08-01 12:00:00+00:00 170.88 171.21 169.58 169.70 84886016
2024-08-01 13:00:00+00:00 169.83 171.10 169.31 170.91 0
2024-08-01 14:00:00+00:00 166.25 169.85 166.25 169.80 0
2024-08-01 15:00:00+00:00 163.20 165.84 162.41 165.84 413882880
2024-08-01 16:00:00+00:00 162.20 163.12 160.92 163.12 226152192
2024-08-01 17:00:00+00:00 161.80 162.21 159.79 162.21 121688576
2024-08-01 18:00:00+00:00 159.79 161.99 158.07 161.85 108357120
2024-08-01 19:00:00+00:00 162.26 162.40 159.76 159.76 0
2024-08-01 20:00:00+00:00 164.53 164.57 161.19 162.29 17457152
2024-08-01 21:00:00+00:00 166.20 167.17 164.56 164.56 0
2024-08-01 22:00:00+00:00 167.19 168.19 166.26 166.26 10630656
2024-08-01 23:00:00+00:00 167.74 167.98 166.99 167.21 0
2024-08-02 00:00:00+00:00 167.25 168.96 167.25 167.65 0
2024-08-02 01:00:00+00:00 164.65 167.21 164.50 167.21 0
2024-08-02 02:00:00+00:00 163.08 165.04 161.84 164.65 0
2024-08-02 03:00:00+00:00 164.40 164.49 162.81 163.06 0
2024-08-02 04:00:00+00:00 164.59 164.59 163.99 164.38 0
2024-08-02 05:00:00+00:00 162.41 165.00 162.39 164.70 0
2024-08-02 06:00:00+00:00 162.09 162.50 159.34 162.39 78215424
2024-08-02 07:00:00+00:00 161.55 162.23 160.45 162.07 15860736
2024-08-02 08:00:00+00:00 162.88 163.05 160.47 161.53 74503424
2024-08-02 09:00:00+00:00 163.81 164.17 162.96 162.96 48515328
2024-08-02 10:00:00+00:00 164.49 164.67 163.39 163.83 1679872
2024-08-02 11:00:00+00:00 164.29 165.15 164.10 164.50 0
2024-08-02 12:00:00+00:00 163.67 164.67 162.60 164.33 40716288
2024-08-02 13:00:00+00:00 166.32 167.36 162.83 163.70 148369664
2024-08-02 14:00:00+00:00 157.85 166.26 157.85 166.26 151387648
2024-08-02 15:00:00+00:00 157.10 157.77 153.54 157.77 66152448
2024-08-02 16:00:00+00:00 154.50 156.89 154.50 156.89 0
2024-08-02 17:00:00+00:00 154.23 156.02 153.76 154.30 0
2024-08-02 18:00:00+00:00 153.27 154.63 152.97 154.25 0
2024-08-02 19:00:00+00:00 151.21 153.31 150.10 153.27 56250368
2024-08-02 20:00:00+00:00 152.90 153.45 150.39 151.20 26393600
2024-08-02 21:00:00+00:00 154.71 154.72 150.89 152.84 58083328
2024-08-02 22:00:00+00:00 152.58 154.69 152.58 154.61 0
2024-08-02 23:00:00+00:00 152.63 153.44 151.53 152.68 70029824
2024-08-03 00:00:00+00:00 150.36 153.77 150.19 152.63 36291072
2024-08-03 01:00:00+00:00 151.78 152.24 149.12 150.45 145913344
2024-08-03 02:00:00+00:00 150.95 152.39 150.84 151.83 0
2024-08-03 03:00:00+00:00 153.29 153.35 150.22 150.86 46108160
2024-08-03 04:00:00+00:00 151.40 153.34 151.25 153.32 20107776
2024-08-03 05:00:00+00:00 151.55 152.29 151.34 151.42 0
2024-08-03 06:00:00+00:00 152.44 152.51 151.59 151.59 0
2024-08-03 07:00:00+00:00 151.89 153.23 151.89 152.44 0
2024-08-03 08:00:00+00:00 150.07 151.84 149.49 151.84 0
2024-08-03 09:00:00+00:00 150.82 150.82 148.69 150.10 10780160
2024-08-03 10:00:00+00:00 151.84 151.87 150.60 150.83 0
2024-08-03 11:00:00+00:00 152.21 152.39 151.43 151.83 1747456
2024-08-03 12:00:00+00:00 152.44 153.24 152.11 152.24 0
2024-08-03 13:00:00+00:00 151.87 152.59 151.47 152.47 0
2024-08-03 14:00:00+00:00 151.32 152.72 151.32 151.89 0
2024-08-03 15:00:00+00:00 146.34 151.71 146.34 151.35 0
2024-08-03 16:00:00+00:00 146.05 147.11 144.97 146.37 146670336
2024-08-03 17:00:00+00:00 142.46 146.07 142.45 145.96 74620416
2024-08-03 18:00:00+00:00 141.38 142.61 140.52 142.54 119313664
2024-08-03 19:00:00+00:00 140.84 142.37 140.84 141.39 0
2024-08-03 20:00:00+00:00 140.43 142.16 140.36 140.77 0
2024-08-03 21:00:00+00:00 142.76 143.17 140.48 140.48 0
2024-08-03 22:00:00+00:00 143.01 143.04 142.30 142.78 0
2024-08-03 23:00:00+00:00 143.04 143.81 142.63 142.98 0
2024-08-04 00:00:00+00:00 144.03 144.09 142.51 142.84 0
2024-08-04 01:00:00+00:00 144.03 144.09 142.24 144.04 0
2024-08-04 02:00:00+00:00 145.25 145.84 144.02 144.02 27047168
2024-08-04 03:00:00+00:00 144.43 145.62 144.21 145.26 0
2024-08-04 04:00:00+00:00 143.03 144.42 143.03 144.42 0
2024-08-04 05:00:00+00:00 143.66 144.25 142.97 143.03 9746944
2024-08-04 06:00:00+00:00 143.74 143.85 143.16 143.67 0
2024-08-04 07:00:00+00:00 140.84 143.73 140.81 143.73 8509696
2024-08-04 08:00:00+00:00 142.21 142.35 140.04 140.82 15684864
2024-08-04 09:00:00+00:00 143.36 143.36 142.16 142.24 0
2024-08-04 10:00:00+00:00 143.95 144.03 142.74 143.36 0
2024-08-04 11:00:00+00:00 143.47 144.22 143.39 144.00 0
2024-08-04 12:00:00+00:00 144.88 144.88 143.46 143.48 0
2024-08-04 13:00:00+00:00 144.09 144.94 143.90 144.87 0
2024-08-04 14:00:00+00:00 138.11 144.05 137.89 144.05 202944768
2024-08-04 15:00:00+00:00 135.11 138.06 135.11 138.06 83136000
2024-08-04 16:00:00+00:00 133.75 136.03 133.75 135.15 0
2024-08-04 17:00:00+00:00 135.31 135.37 132.49 133.75 267544320
2024-08-04 18:00:00+00:00 139.56 139.92 134.91 135.22 183309056
2024-08-04 19:00:00+00:00 142.52 142.52 138.49 139.48 191205376
2024-08-04 20:00:00+00:00 142.39 143.73 141.39 142.49 0
2024-08-04 21:00:00+00:00 140.31 142.66 140.31 142.35 0
2024-08-04 22:00:00+00:00 140.65 142.37 140.34 140.34 93853696
2024-08-04 23:00:00+00:00 138.06 140.71 137.64 140.71 60217600
2024-08-05 00:00:00+00:00 131.52 139.03 131.17 138.06 378450432
2024-08-05 01:00:00+00:00 131.25 132.67 124.37 131.55 1307707904
2024-08-05 02:00:00+00:00 130.89 131.19 126.59 131.19 473241600
2024-08-05 03:00:00+00:00 127.70 130.86 127.70 130.85 261501440
2024-08-05 04:00:00+00:00 124.18 129.63 123.84 127.38 357587456
2024-08-05 05:00:00+00:00 119.52 124.12 115.69 124.12 1119693312
2024-08-05 06:00:00+00:00 116.72 119.47 110.93 119.47 1178602496
2024-08-05 07:00:00+00:00 122.86 123.90 116.76 116.76 748209152
2024-08-05 08:00:00+00:00 120.61 123.36 119.91 122.91 226753536
2024-08-05 09:00:00+00:00 119.12 122.12 118.56 120.62 182032384
2024-08-05 10:00:00+00:00 116.14 119.93 115.48 119.34 295896064
2024-08-05 11:00:00+00:00 115.94 116.16 111.11 116.16 488936448
2024-08-05 12:00:00+00:00 112.12 117.95 112.12 115.97 438925312
2024-08-05 13:00:00+00:00 122.91 123.11 110.58 112.03 1029181440
2024-08-05 14:00:00+00:00 129.66 130.59 123.00 123.00 838597632
2024-08-05 15:00:00+00:00 130.45 132.00 128.20 129.49 331552768
2024-08-05 16:00:00+00:00 131.49 135.28 130.51 130.51 221658112
2024-08-05 17:00:00+00:00 134.75 135.04 131.50 131.50 0
2024-08-05 18:00:00+00:00 129.50 134.74 129.50 134.74 0
2024-08-05 19:00:00+00:00 128.19 130.25 127.20 129.29 0
2024-08-05 20:00:00+00:00 131.05 132.07 128.31 128.31 153674752
2024-08-05 21:00:00+00:00 131.47 134.55 130.86 131.30 139415552
2024-08-05 22:00:00+00:00 132.01 133.97 131.23 131.50 41157632
2024-08-05 23:00:00+00:00 129.94 134.17 129.94 132.16 0
2024-08-06 00:00:00+00:00 138.19 138.55 129.79 129.79 89453568
2024-08-06 01:00:00+00:00 139.21 140.31 137.56 138.39 0
2024-08-06 02:00:00+00:00 139.60 141.02 138.64 139.11 0
2024-08-06 03:00:00+00:00 139.10 139.58 138.11 139.54 0
2024-08-06 04:00:00+00:00 140.98 140.98 138.02 139.09 0
2024-08-06 05:00:00+00:00 143.05 143.05 139.69 141.07 0
2024-08-06 06:00:00+00:00 141.80 143.71 141.77 142.98 0
2024-08-06 07:00:00+00:00 142.26 142.30 140.45 141.76 0
2024-08-06 08:00:00+00:00 138.38 142.20 137.17 142.20 0
2024-08-06 09:00:00+00:00 138.94 138.94 137.02 138.20 0
2024-08-06 10:00:00+00:00 139.14 139.48 138.24 138.92 0
2024-08-06 11:00:00+00:00 139.76 140.73 138.31 139.17 0
2024-08-06 12:00:00+00:00 137.89 140.43 137.89 139.77 0
2024-08-06 13:00:00+00:00 139.17 139.76 136.82 137.95 0
2024-08-06 14:00:00+00:00 145.21 146.02 139.07 139.07 0
2024-08-06 15:00:00+00:00 145.84 145.84 144.07 145.21 0
2024-08-06 16:00:00+00:00 147.42 147.86 145.29 145.97 0
2024-08-06 17:00:00+00:00 145.96 148.21 145.88 147.47 0
2024-08-06 18:00:00+00:00 147.16 147.74 145.59 145.88 0
2024-08-06 19:00:00+00:00 146.64 147.74 145.46 146.97 0
2024-08-06 20:00:00+00:00 147.01 147.73 145.51 146.35 0
2024-08-06 21:00:00+00:00 147.36 147.56 146.36 147.26 0
2024-08-06 22:00:00+00:00 145.39 149.31 145.20 147.39 37467648
2024-08-06 23:00:00+00:00 144.07 145.49 143.57 145.35 0
2024-08-07 00:00:00+00:00 145.26 145.61 143.21 144.24 0
2024-08-07 01:00:00+00:00 148.76 148.76 143.17 145.23 0
2024-08-07 02:00:00+00:00 149.09 151.53 148.40 148.80 133604352
2024-08-07 03:00:00+00:00 151.50 151.50 149.23 149.23 34515456
2024-08-07 04:00:00+00:00 153.72 154.25 151.54 151.54 129084416
2024-08-07 05:00:00+00:00 153.70 154.99 153.31 153.66 0
2024-08-07 06:00:00+00:00 152.22 153.94 152.22 153.40 0
2024-08-07 07:00:00+00:00 152.57 152.99 151.17 152.19 25446912
2024-08-07 08:00:00+00:00 153.85 154.24 152.38 152.57 0
2024-08-07 09:00:00+00:00 153.19 154.72 153.19 153.86 0
2024-08-07 10:00:00+00:00 152.87 154.21 152.85 153.17 0
2024-08-07 11:00:00+00:00 151.88 152.72 151.21 152.72 25808384
2024-08-07 12:00:00+00:00 153.49 153.51 151.58 151.88 7871488
2024-08-07 13:00:00+00:00 152.04 154.35 151.71 153.44 0
2024-08-07 14:00:00+00:00 147.65 152.34 146.93 152.09 0
2024-08-07 15:00:00+00:00 148.20 148.85 147.20 147.55 57491456
2024-08-07 16:00:00+00:00 148.03 149.24 146.78 148.21 0
2024-08-07 17:00:00+00:00 146.81 148.31 146.30 148.01 0
2024-08-07 18:00:00+00:00 143.49 146.79 143.49 146.79 126981120
2024-08-07 19:00:00+00:00 143.05 144.67 142.78 143.50 7299072
2024-08-07 20:00:00+00:00 143.91 145.68 143.06 143.12 61268992
2024-08-07 21:00:00+00:00 146.93 147.44 144.20 144.20 55145984
2024-08-07 22:00:00+00:00 145.77 146.80 142.84 146.80 0
2024-08-07 23:00:00+00:00 144.68 146.60 144.68 145.80 0
2024-08-08 00:00:00+00:00 144.35 145.66 142.04 144.68 0
2024-08-08 01:00:00+00:00 152.68 152.83 144.05 144.30 208135168
2024-08-08 02:00:00+00:00 154.95 155.03 153.17 153.17 0
2024-08-08 03:00:00+00:00 153.94 156.15 153.94 154.96 0
2024-08-08 04:00:00+00:00 151.74 154.25 151.74 153.84 0
2024-08-08 05:00:00+00:00 153.08 153.48 151.77 151.77 0
2024-08-08 06:00:00+00:00 154.54 154.61 152.30 153.03 0
2024-08-08 07:00:00+00:00 153.78 155.40 153.78 154.32 0
2024-08-08 08:00:00+00:00 154.74 154.85 153.66 153.78 0
2024-08-08 09:00:00+00:00 154.71 155.55 154.11 154.77 0
2024-08-08 10:00:00+00:00 153.84 154.69 153.29 154.69 0
2024-08-08 11:00:00+00:00 154.32 155.01 153.66 153.86 0
2024-08-08 12:00:00+00:00 155.44 158.01 152.97 154.29 198686720
2024-08-08 13:00:00+00:00 154.11 157.60 153.41 155.55 24503808
2024-08-08 14:00:00+00:00 159.71 160.24 154.15 154.15 0
2024-08-08 15:00:00+00:00 160.17 160.17 158.95 159.57 0
2024-08-08 16:00:00+00:00 159.46 162.41 159.38 160.35 123342848
2024-08-08 17:00:00+00:00 157.18 159.24 157.14 159.23 0
2024-08-08 18:00:00+00:00 157.18 157.50 156.77 157.05 0
2024-08-08 19:00:00+00:00 155.88 157.21 155.83 157.01 0
2024-08-08 20:00:00+00:00 155.84 156.42 155.64 155.84 0
2024-08-08 21:00:00+00:00 158.71 160.08 155.85 155.85 25430528
2024-08-08 22:00:00+00:00 161.63 161.76 158.17 159.47 102757376
2024-08-08 23:00:00+00:00 162.94 162.94 160.92 161.69 224078848
2024-08-09 00:00:00+00:00 161.33 163.16 161.18 163.16 2822144
2024-08-09 01:00:00+00:00 160.39 161.75 160.29 161.21 0
2024-08-09 02:00:00+00:00 158.47 160.73 158.46 160.37 0
2024-08-09 03:00:00+00:00 159.00 160.17 158.42 158.42 0
2024-08-09 04:00:00+00:00 156.42 159.01 156.42 159.01 0
2024-08-09 05:00:00+00:00 157.12 157.50 156.14 156.14 25396224
2024-08-09 06:00:00+00:00 157.52 158.04 156.57 157.22 0
2024-08-09 07:00:00+00:00 157.71 158.93 157.47 157.52 0
2024-08-09 08:00:00+00:00 159.44 159.57 157.77 157.77 0
2024-08-09 09:00:00+00:00 157.45 159.47 157.17 159.43 0
2024-08-09 10:00:00+00:00 156.20 157.50 155.82 157.48 15995904
2024-08-09 11:00:00+00:00 156.86 156.88 155.69 156.27 0
2024-08-09 12:00:00+00:00 155.39 156.70 154.71 156.70 0
2024-08-09 13:00:00+00:00 155.08 155.72 153.58 155.31 0
2024-08-09 14:00:00+00:00 154.13 156.58 151.94 155.37 0
2024-08-09 15:00:00+00:00 151.37 154.18 151.37 154.07 0
2024-08-09 16:00:00+00:00 152.50 152.55 151.23 151.34 0
2024-08-09 17:00:00+00:00 153.16 154.14 152.35 152.52 0
2024-08-09 18:00:00+00:00 153.22 153.55 151.96 153.07 0
2024-08-09 19:00:00+00:00 153.73 154.13 153.23 153.43 0
2024-08-09 20:00:00+00:00 153.35 154.14 153.21 153.71 0
2024-08-09 21:00:00+00:00 153.87 153.87 151.77 153.39 0
2024-08-09 22:00:00+00:00 155.76 155.76 152.71 154.33 0
2024-08-09 23:00:00+00:00 156.49 157.10 154.33 155.75 0
2024-08-10 00:00:00+00:00 155.12 158.50 155.12 156.27 0
2024-08-10 01:00:00+00:00 154.82 156.40 154.18 155.07 0
2024-08-10 02:00:00+00:00 154.80 156.14 154.75 154.81 0
2024-08-10 03:00:00+00:00 154.16 154.57 153.65 154.56 0
2024-08-10 04:00:00+00:00 153.39 154.22 152.91 154.21 0
2024-08-10 05:00:00+00:00 154.30 154.48 153.22 153.59 0
2024-08-10 06:00:00+00:00 154.73 154.91 154.11 154.20 0
2024-08-10 07:00:00+00:00 155.28 155.28 154.38 154.71 0
2024-08-10 08:00:00+00:00 154.21 155.50 154.18 155.45 0
2024-08-10 09:00:00+00:00 155.26 155.48 153.86 154.21 0
2024-08-10 10:00:00+00:00 154.56 155.27 154.50 155.01 0
2024-08-10 11:00:00+00:00 154.66 154.96 154.19 154.51 0
2024-08-10 12:00:00+00:00 154.72 155.14 154.60 154.91 0
2024-08-10 13:00:00+00:00 153.17 154.70 153.17 154.70 0
2024-08-10 14:00:00+00:00 153.73 153.82 153.08 153.16 0
2024-08-10 15:00:00+00:00 154.56 155.01 153.72 153.75 0
2024-08-10 16:00:00+00:00 153.56 154.42 153.29 154.42 0
2024-08-10 17:00:00+00:00 154.16 154.19 153.35 153.63 0
2024-08-10 18:00:00+00:00 154.28 155.00 154.24 154.26 0
2024-08-10 19:00:00+00:00 154.54 155.21 153.78 154.27 10869248
2024-08-10 20:00:00+00:00 154.56 154.82 154.02 154.54 0
2024-08-10 21:00:00+00:00 155.10 155.10 154.51 154.55 0
2024-08-10 22:00:00+00:00 154.78 155.09 154.73 155.07 0
2024-08-10 23:00:00+00:00 153.93 154.78 153.85 154.78 0
2024-08-11 00:00:00+00:00 154.88 155.05 153.97 153.97 0
2024-08-11 01:00:00+00:00 155.23 155.27 154.45 154.88 0
2024-08-11 02:00:00+00:00 154.90 155.39 154.73 155.25 0
2024-08-11 03:00:00+00:00 155.82 156.84 154.90 154.90 16173568
2024-08-11 04:00:00+00:00 155.12 155.88 155.01 155.82 0
2024-08-11 05:00:00+00:00 155.74 155.74 155.03 155.13 0
2024-08-11 06:00:00+00:00 155.61 155.75 155.31 155.70 0
2024-08-11 07:00:00+00:00 156.77 156.79 155.60 155.60 0
2024-08-11 08:00:00+00:00 156.74 157.14 156.56 156.77 0
2024-08-11 09:00:00+00:00 155.69 157.75 155.56 156.73 31469568
2024-08-11 10:00:00+00:00 155.44 156.13 155.38 155.71 0
2024-08-11 11:00:00+00:00 153.81 155.40 153.32 155.40 50017792
2024-08-11 12:00:00+00:00 151.63 153.80 151.15 153.80 88811392
2024-08-11 13:00:00+00:00 151.46 151.80 150.28 151.62 85593856
2024-08-11 14:00:00+00:00 149.28 151.62 149.20 151.50 85178496
2024-08-11 15:00:00+00:00 148.60 149.37 148.35 149.25 70029952
2024-08-11 16:00:00+00:00 148.87 149.32 148.46 148.60 1595904
2024-08-11 17:00:00+00:00 149.33 149.47 148.31 148.85 20246784
2024-08-11 18:00:00+00:00 148.02 149.31 147.59 149.31 26217344
2024-08-11 19:00:00+00:00 146.06 148.02 145.98 148.02 57977856
2024-08-11 20:00:00+00:00 144.17 146.00 144.17 146.00 186651136
2024-08-11 21:00:00+00:00 143.65 144.21 143.25 144.16 118692992
2024-08-11 22:00:00+00:00 142.80 143.80 141.55 143.60 175708672
2024-08-11 23:00:00+00:00 141.68 142.65 141.35 142.65 74961920
2024-08-12 00:00:00+00:00 142.85 143.50 141.51 141.57 132028416
2024-08-12 01:00:00+00:00 143.55 143.86 142.70 142.82 64245248
2024-08-12 02:00:00+00:00 144.22 144.22 143.02 143.58 24555264
2024-08-12 03:00:00+00:00 143.91 144.74 143.42 144.21 0
2024-08-12 04:00:00+00:00 143.63 144.26 143.60 143.99 8465664
2024-08-12 05:00:00+00:00 143.06 143.85 142.54 143.62 28900864
2024-08-12 06:00:00+00:00 143.49 143.49 142.65 143.09 30275840
2024-08-12 07:00:00+00:00 146.09 146.70 142.42 143.48 165827840
2024-08-12 08:00:00+00:00 145.18 147.81 145.18 146.08 101536512
2024-08-12 09:00:00+00:00 144.36 145.69 144.35 145.06 28215296
2024-08-12 10:00:00+00:00 147.14 147.14 143.91 144.39 105574656
2024-08-12 11:00:00+00:00 150.72 150.75 147.19 147.19 199713024
2024-08-12 12:00:00+00:00 148.97 150.66 148.52 150.66 26474496
2024-08-12 13:00:00+00:00 145.03 149.46 145.03 149.05 10221568
2024-08-12 14:00:00+00:00 149.18 149.83 143.87 144.58 253111296
2024-08-12 15:00:00+00:00 147.44 149.94 146.03 149.17 88752640
2024-08-12 16:00:00+00:00 147.15 147.85 146.49 147.45 49291520
2024-08-12 17:00:00+00:00 145.46 147.66 145.46 147.13 12665856
2024-08-12 18:00:00+00:00 143.22 146.24 143.22 145.39 12544256
2024-08-12 19:00:00+00:00 143.64 144.51 143.19 143.19 0
2024-08-12 20:00:00+00:00 143.51 144.77 143.51 143.67 0
2024-08-12 21:00:00+00:00 143.63 144.21 142.09 143.50 0
2024-08-12 22:00:00+00:00 144.13 144.40 143.55 143.60 0
2024-08-12 23:00:00+00:00 146.44 147.19 144.12 144.12 26940160
2024-08-13 00:00:00+00:00 146.81 147.00 145.87 146.46 0
2024-08-13 01:00:00+00:00 146.91 146.92 145.72 146.80 0
2024-08-13 02:00:00+00:00 145.65 146.91 144.90 146.91 7416064
2024-08-13 03:00:00+00:00 143.42 145.69 143.19 145.66 51101440
2024-08-13 04:00:00+00:00 144.99 144.99 143.34 143.68 2913280
2024-08-13 05:00:00+00:00 145.62 145.88 144.52 144.97 0
2024-08-13 06:00:00+00:00 146.69 146.73 144.80 145.74 5819648
2024-08-13 07:00:00+00:00 146.13 146.98 146.13 146.68 0
2024-08-13 08:00:00+00:00 145.29 146.24 144.68 146.11 0
2024-08-13 09:00:00+00:00 144.60 145.47 144.05 145.32 0
2024-08-13 10:00:00+00:00 144.85 145.07 143.61 144.64 0
2024-08-13 11:00:00+00:00 145.70 145.78 144.50 144.84 0
2024-08-13 12:00:00+00:00 146.33 146.57 145.71 145.71 0
2024-08-13 13:00:00+00:00 147.24 147.62 145.93 146.33 0
2024-08-13 14:00:00+00:00 146.67 147.33 145.11 147.25 0
2024-08-13 15:00:00+00:00 146.11 146.65 145.53 146.65 0
2024-08-13 16:00:00+00:00 149.27 149.27 146.12 146.12 58637824
2024-08-13 17:00:00+00:00 148.43 149.56 148.00 149.45 72101632
2024-08-13 18:00:00+00:00 146.85 148.43 146.78 148.43 0
2024-08-13 19:00:00+00:00 146.56 146.82 145.18 146.72 24854016
2024-08-13 20:00:00+00:00 146.17 146.88 146.06 146.58 0
2024-08-13 21:00:00+00:00 147.63 147.63 145.97 146.06 0
2024-08-13 22:00:00+00:00 147.18 147.84 146.76 147.65 0
2024-08-13 23:00:00+00:00 146.71 147.42 146.44 147.19 0
2024-08-14 00:00:00+00:00 146.18 147.12 146.16 146.70 0
2024-08-14 01:00:00+00:00 144.39 146.14 143.94 146.14 50359808
2024-08-14 02:00:00+00:00 145.08 145.08 144.11 144.36 0
2024-08-14 03:00:00+00:00 145.52 145.96 144.88 145.08 0
2024-08-14 04:00:00+00:00 144.74 145.30 144.74 145.30 27757824
2024-08-14 05:00:00+00:00 144.75 145.53 144.57 144.68 0
2024-08-14 06:00:00+00:00 145.47 145.53 144.40 144.72 1267712
2024-08-14 07:00:00+00:00 145.68 145.70 145.06 145.35 0
2024-08-14 08:00:00+00:00 145.67 145.79 145.10 145.76 0
2024-08-14 09:00:00+00:00 146.34 146.41 145.62 145.68 0
2024-08-14 10:00:00+00:00 147.07 148.06 146.36 146.36 33589760
2024-08-14 11:00:00+00:00 148.22 149.02 146.86 147.07 90914432
2024-08-14 12:00:00+00:00 149.76 151.71 148.07 148.20 254326016
2024-08-14 13:00:00+00:00 147.06 150.79 147.06 149.77 171826432
2024-08-14 14:00:00+00:00 146.98 147.55 146.02 147.20 119572736
2024-08-14 15:00:00+00:00 146.80 147.13 145.10 146.95 122224640
2024-08-14 16:00:00+00:00 145.32 147.13 144.39 146.81 6019072
2024-08-14 17:00:00+00:00 144.65 145.33 144.65 145.28 0
2024-08-14 18:00:00+00:00 144.55 145.22 144.00 144.66 0
2024-08-14 19:00:00+00:00 144.37 144.68 143.93 144.55 0
2024-08-14 20:00:00+00:00 144.19 144.57 144.19 144.35 2088448
2024-08-14 21:00:00+00:00 144.10 144.50 144.10 144.20 0
2024-08-14 22:00:00+00:00 144.30 144.30 142.73 144.11 40002560
2024-08-14 23:00:00+00:00 143.94 144.38 143.92 144.30 0
2024-08-15 00:00:00+00:00 145.03 145.31 143.80 143.91 7907328
2024-08-15 01:00:00+00:00 144.95 145.36 144.74 145.05 0
2024-08-15 02:00:00+00:00 144.82 145.18 143.34 144.84 49905408
2024-08-15 03:00:00+00:00 144.85 145.11 144.58 144.69 0
2024-08-15 04:00:00+00:00 144.57 144.84 143.90 144.84 0
2024-08-15 05:00:00+00:00 143.23 144.76 143.23 144.58 0
2024-08-15 06:00:00+00:00 141.81 143.26 141.47 143.26 87042048
2024-08-15 07:00:00+00:00 142.55 142.57 141.40 141.84 48419328
2024-08-15 08:00:00+00:00 143.02 143.02 141.86 142.55 23040000
2024-08-15 09:00:00+00:00 142.22 143.37 142.22 143.04 9673728
2024-08-15 10:00:00+00:00 141.83 142.25 141.52 142.23 0
2024-08-15 11:00:00+00:00 143.10 143.39 141.79 141.82 0
2024-08-15 12:00:00+00:00 143.52 145.31 142.85 143.11 0
2024-08-15 13:00:00+00:00 144.80 144.89 142.80 143.55 0
2024-08-15 14:00:00+00:00 144.90 145.80 144.32 144.84 0
2024-08-15 15:00:00+00:00 146.21 146.24 144.56 144.94 0
2024-08-15 16:00:00+00:00 145.86 147.35 145.68 146.16 0
2024-08-15 17:00:00+00:00 144.29 145.90 144.29 145.90 23738624
2024-08-15 18:00:00+00:00 138.79 144.14 138.41 144.14 344075136
2024-08-15 19:00:00+00:00 140.14 140.41 138.25 138.73 212159232
2024-08-15 20:00:00+00:00 139.59 140.35 139.04 140.13 62198784
2024-08-15 21:00:00+00:00 141.68 141.68 139.99 139.99 147745536
2024-08-15 22:00:00+00:00 143.75 144.79 141.19 141.70 83662592
2024-08-15 23:00:00+00:00 142.75 143.96 142.75 143.75 52123136
2024-08-16 00:00:00+00:00 142.04 142.71 141.92 142.71 52570624
2024-08-16 01:00:00+00:00 141.94 142.38 141.03 142.01 39122688
2024-08-16 02:00:00+00:00 143.01 144.25 141.36 141.95 10306560
2024-08-16 03:00:00+00:00 141.99 143.17 141.97 143.05 19694848
2024-08-16 04:00:00+00:00 142.36 142.36 141.80 141.99 14462208
2024-08-16 05:00:00+00:00 143.18 143.18 142.32 142.40 5801216
2024-08-16 06:00:00+00:00 144.55 144.79 143.06 143.17 0
2024-08-16 07:00:00+00:00 144.59 144.62 144.04 144.50 0
2024-08-16 08:00:00+00:00 143.80 144.76 143.63 144.58 2025216
2024-08-16 09:00:00+00:00 144.29 144.29 143.64 143.79 2159616
2024-08-16 10:00:00+00:00 143.55 144.33 143.11 144.29 0
2024-08-16 11:00:00+00:00 142.27 143.84 142.01 143.55 0
2024-08-16 12:00:00+00:00 139.47 142.51 139.27 142.17 54687744
2024-08-16 13:00:00+00:00 139.96 141.92 139.18 139.41 92871680
2024-08-16 14:00:00+00:00 138.24 140.40 138.18 140.07 11575040
2024-08-16 15:00:00+00:00 137.92 139.09 136.88 138.27 39774720
2024-08-16 16:00:00+00:00 138.14 139.58 137.71 137.92 13549568
2024-08-16 17:00:00+00:00 139.15 139.15 136.39 138.19 87382528
2024-08-16 18:00:00+00:00 139.55 140.34 138.76 139.18 0
2024-08-16 19:00:00+00:00 141.03 141.31 139.52 139.52 0
2024-08-16 20:00:00+00:00 140.67 141.88 140.67 141.04 0
2024-08-16 21:00:00+00:00 139.96 141.09 139.93 140.67 0
2024-08-16 22:00:00+00:00 139.68 140.25 139.68 139.96 0
2024-08-16 23:00:00+00:00 139.35 139.71 139.22 139.67 0
2024-08-17 00:00:00+00:00 139.09 139.30 137.87 139.30 0
2024-08-17 01:00:00+00:00 139.47 139.89 138.94 139.11 0
2024-08-17 02:00:00+00:00 139.76 140.21 139.44 139.46 0
2024-08-17 03:00:00+00:00 138.91 139.83 138.45 139.75 0
2024-08-17 04:00:00+00:00 139.31 139.35 138.81 138.91 0
2024-08-17 05:00:00+00:00 139.63 139.69 139.21 139.35 0
2024-08-17 06:00:00+00:00 139.08 139.76 139.02 139.62 0
2024-08-17 07:00:00+00:00 139.42 139.42 138.79 139.08 0
2024-08-17 08:00:00+00:00 139.47 139.55 139.14 139.43 0
2024-08-17 09:00:00+00:00 139.50 140.07 139.26 139.47 0
2024-08-17 10:00:00+00:00 138.74 139.67 138.74 139.54 0
2024-08-17 11:00:00+00:00 139.18 139.41 138.38 138.75 0
2024-08-17 12:00:00+00:00 139.73 139.75 139.12 139.19 0
2024-08-17 13:00:00+00:00 139.81 140.64 139.71 139.73 0
2024-08-17 14:00:00+00:00 141.05 141.06 139.84 139.84 0
2024-08-17 15:00:00+00:00 140.42 141.52 140.42 141.10 0
2024-08-17 16:00:00+00:00 141.20 141.20 140.30 140.40 0
2024-08-17 17:00:00+00:00 140.75 141.61 140.75 141.20 0
2024-08-17 18:00:00+00:00 140.52 140.73 140.27 140.73 0
2024-08-17 19:00:00+00:00 141.10 141.24 140.51 140.51 0
2024-08-17 20:00:00+00:00 141.09 141.34 140.95 141.11 0
2024-08-17 21:00:00+00:00 141.20 141.24 140.92 141.07 0
2024-08-17 22:00:00+00:00 141.62 141.80 141.22 141.22 0
2024-08-17 23:00:00+00:00 141.79 141.96 141.51 141.60 0
2024-08-18 00:00:00+00:00 142.84 143.09 141.54 141.83 0
2024-08-18 01:00:00+00:00 141.48 142.82 141.48 142.82 0
2024-08-18 02:00:00+00:00 142.63 142.63 141.18 141.48 13891456
2024-08-18 03:00:00+00:00 141.37 143.06 141.37 142.74 29275008
2024-08-18 04:00:00+00:00 141.26 141.46 140.98 141.34 5819648
2024-08-18 05:00:00+00:00 141.33 141.74 141.11 141.26 11541760
2024-08-18 06:00:00+00:00 141.78 141.82 141.27 141.33 90496
2024-08-18 07:00:00+00:00 141.51 141.95 141.48 141.78 2610304
2024-08-18 08:00:00+00:00 141.84 141.84 141.43 141.53 3802880
2024-08-18 09:00:00+00:00 142.95 143.04 141.86 141.86 19898880
2024-08-18 10:00:00+00:00 144.16 145.29 142.95 142.95 225868160
2024-08-18 11:00:00+00:00 144.40 144.40 143.95 144.15 10252800
2024-08-18 12:00:00+00:00 145.39 146.04 144.20 144.45 125949952
2024-08-18 13:00:00+00:00 145.12 146.45 145.12 145.39 25455488
2024-08-18 14:00:00+00:00 145.25 145.71 145.01 145.11 23362688
2024-08-18 15:00:00+00:00 145.76 145.96 144.99 145.23 0
2024-08-18 16:00:00+00:00 146.13 146.49 145.56 145.76 13154304
2024-08-18 17:00:00+00:00 144.54 146.17 144.54 146.14 45042304
2024-08-18 18:00:00+00:00 145.57 145.57 144.48 144.55 11095808
2024-08-18 19:00:00+00:00 146.39 146.51 145.56 145.56 17006336
2024-08-18 20:00:00+00:00 146.84 146.96 146.20 146.41 26871040
2024-08-18 21:00:00+00:00 145.09 146.79 145.09 146.79 11073024
2024-08-18 22:00:00+00:00 144.75 145.57 144.75 145.08 23239936
2024-08-18 23:00:00+00:00 142.57 144.80 142.57 144.69 72527232
2024-08-19 00:00:00+00:00 142.25 143.36 142.20 142.56 63948288
2024-08-19 01:00:00+00:00 142.06 142.77 141.77 142.25 42612736
2024-08-19 02:00:00+00:00 142.85 142.85 141.88 142.07 0
2024-08-19 03:00:00+00:00 143.17 143.34 142.51 142.83 0
2024-08-19 04:00:00+00:00 143.07 143.34 142.78 143.21 6709376
2024-08-19 05:00:00+00:00 142.21 143.25 142.08 143.07 51500928
2024-08-19 06:00:00+00:00 143.13 143.39 142.09 142.20 22937216
2024-08-19 07:00:00+00:00 142.42 143.48 142.42 142.99 13763840
2024-08-19 08:00:00+00:00 142.65 142.80 142.31 142.39 9082496
2024-08-19 09:00:00+00:00 141.20 143.23 141.20 142.66 11838336
2024-08-19 10:00:00+00:00 141.18 141.55 140.75 140.98 0
2024-08-19 11:00:00+00:00 142.00 142.00 141.04 141.18 0
2024-08-19 12:00:00+00:00 143.19 143.25 142.15 142.15 0
2024-08-19 13:00:00+00:00 143.10 144.49 143.08 143.20 28615296
2024-08-19 14:00:00+00:00 143.70 143.70 141.87 142.81 36861056
2024-08-19 15:00:00+00:00 144.25 144.33 143.88 144.33 39780608
2024-08-19 16:00:00+00:00 144.22 144.24 143.23 143.99 9937792
2024-08-19 17:00:00+00:00 143.68 145.57 143.66 144.26 59201408
2024-08-19 18:00:00+00:00 143.75 144.44 143.09 143.75 51907584
2024-08-19 19:00:00+00:00 143.13 143.70 142.86 143.70 7096960
2024-08-19 20:00:00+00:00 143.62 144.13 142.95 143.02 14473984
2024-08-19 21:00:00+00:00 143.89 144.07 143.34 143.43 0
2024-08-19 22:00:00+00:00 143.49 144.38 143.11 143.76 19043584
2024-08-19 23:00:00+00:00 144.35 144.40 143.09 143.65 0
2024-08-20 00:00:00+00:00 146.64 146.88 143.61 144.33 51677184
2024-08-20 01:00:00+00:00 145.85 147.54 145.73 146.73 26964480
2024-08-20 02:00:00+00:00 145.49 145.88 145.03 145.88 3723520
2024-08-20 03:00:00+00:00 145.54 145.76 145.32 145.47 0
2024-08-20 04:00:00+00:00 147.29 147.29 145.63 145.65 37486592
2024-08-20 05:00:00+00:00 147.45 148.63 147.12 147.12 61923072
2024-08-20 06:00:00+00:00 147.12 147.67 147.00 147.67 33188352
2024-08-20 07:00:00+00:00 147.45 147.45 147.10 147.12 7608064
2024-08-20 08:00:00+00:00 146.21 147.59 146.21 147.59 26986240
2024-08-20 09:00:00+00:00 146.57 146.88 146.30 146.31 0
2024-08-20 10:00:00+00:00 146.30 146.62 146.27 146.62 0
2024-08-20 11:00:00+00:00 145.37 146.35 145.35 146.27 20558080
2024-08-20 12:00:00+00:00 146.02 146.14 145.43 145.43 0
2024-08-20 13:00:00+00:00 146.32 146.33 145.28 145.95 0
2024-08-20 14:00:00+00:00 142.74 146.15 142.74 146.15 64764544
2024-08-20 15:00:00+00:00 142.26 142.62 141.37 142.50 94476288
2024-08-20 16:00:00+00:00 142.61 142.75 142.02 142.15 19822336
2024-08-20 17:00:00+00:00 143.41 143.45 142.60 142.63 0
2024-08-20 18:00:00+00:00 143.47 143.96 143.20 143.35 0
2024-08-20 19:00:00+00:00 144.01 144.22 143.40 143.40 0
2024-08-20 20:00:00+00:00 143.62 144.46 143.62 144.02 0
2024-08-20 21:00:00+00:00 143.22 143.55 142.72 143.55 10371072
2024-08-20 22:00:00+00:00 143.17 143.46 143.12 143.16 0
2024-08-20 23:00:00+00:00 142.48 143.32 142.48 143.22 0
2024-08-21 00:00:00+00:00 142.04 142.86 142.04 142.34 0
2024-08-21 01:00:00+00:00 142.55 142.55 141.86 141.89 0
2024-08-21 02:00:00+00:00 142.80 143.06 142.43 142.58 0
2024-08-21 03:00:00+00:00 142.52 142.87 142.30 142.79 0
2024-08-21 04:00:00+00:00 142.72 142.78 142.37 142.53 0
2024-08-21 05:00:00+00:00 143.21 143.21 142.66 142.74 0
2024-08-21 06:00:00+00:00 143.40 143.52 143.30 143.31 0
2024-08-21 07:00:00+00:00 143.17 143.74 142.84 143.41 0
2024-08-21 08:00:00+00:00 142.33 143.43 142.06 143.19 0
2024-08-21 09:00:00+00:00 141.55 142.26 141.17 142.26 27561344
2024-08-21 10:00:00+00:00 142.24 142.24 141.38 141.52 0
2024-08-21 11:00:00+00:00 141.54 142.21 141.45 142.21 0
2024-08-21 12:00:00+00:00 141.51 141.69 141.14 141.49 10577152
2024-08-21 13:00:00+00:00 139.95 141.50 139.27 141.32 70985088
2024-08-21 14:00:00+00:00 139.59 142.21 139.52 140.65 37744000
2024-08-21 15:00:00+00:00 140.39 140.63 139.69 139.71 0
2024-08-21 16:00:00+00:00 141.02 141.02 139.98 140.37 0
2024-08-21 17:00:00+00:00 141.73 141.98 141.11 141.27 31497984
2024-08-21 18:00:00+00:00 142.59 142.99 141.43 141.63 36907136
2024-08-21 19:00:00+00:00 143.41 143.41 142.36 142.75 86641664
2024-08-21 20:00:00+00:00 142.83 144.03 142.77 143.58 95990272
2024-08-21 21:00:00+00:00 143.61 143.92 142.77 143.11 15167488
2024-08-21 22:00:00+00:00 143.13 143.80 143.13 143.57 6004992
2024-08-21 23:00:00+00:00 142.60 143.18 142.29 143.04 18024192
2024-08-22 00:00:00+00:00 142.76 143.18 142.76 142.84 0
2024-08-22 01:00:00+00:00 143.06 143.19 142.51 142.62 0
2024-08-22 02:00:00+00:00 141.57 143.08 140.95 143.07 32857984
2024-08-22 03:00:00+00:00 141.76 141.83 141.35 141.55 63064576
2024-08-22 04:00:00+00:00 142.15 142.20 141.58 141.78 16024576
2024-08-22 05:00:00+00:00 142.20 142.29 142.01 142.16 0
2024-08-22 06:00:00+00:00 142.71 142.79 142.20 142.20 0
2024-08-22 07:00:00+00:00 143.52 143.55 142.54 142.72 1426688
2024-08-22 08:00:00+00:00 143.17 143.53 143.14 143.50 0
2024-08-22 09:00:00+00:00 143.02 143.24 142.80 143.18 0
2024-08-22 10:00:00+00:00 144.10 144.10 142.90 143.01 30197120
2024-08-22 11:00:00+00:00 144.60 144.71 143.72 144.09 56392064
2024-08-22 12:00:00+00:00 143.34 144.79 143.17 144.61 31348224
2024-08-22 13:00:00+00:00 143.21 143.79 142.62 143.33 0
2024-08-22 14:00:00+00:00 142.95 143.19 142.39 143.19 0
2024-08-22 15:00:00+00:00 142.73 143.51 142.28 142.93 0
2024-08-22 16:00:00+00:00 142.85 143.32 142.65 142.73 0
2024-08-22 17:00:00+00:00 142.57 143.24 142.57 142.86 0
2024-08-22 18:00:00+00:00 143.17 143.53 142.57 142.57 0
2024-08-22 19:00:00+00:00 142.74 143.16 142.74 143.16 0
2024-08-22 20:00:00+00:00 143.36 143.38 142.76 142.76 0
2024-08-22 21:00:00+00:00 143.42 143.68 143.13 143.39 0
2024-08-22 22:00:00+00:00 143.26 143.43 143.18 143.42 0
2024-08-22 23:00:00+00:00 143.26 143.40 143.13 143.25 0
2024-08-23 00:00:00+00:00 144.51 145.30 143.25 143.26 62193024
2024-08-23 01:00:00+00:00 144.70 144.70 144.11 144.50 0
2024-08-23 02:00:00+00:00 144.88 145.60 144.70 144.70 0
2024-08-23 03:00:00+00:00 144.59 145.07 144.55 144.89 0
2024-08-23 04:00:00+00:00 144.50 145.02 144.47 144.58 0
2024-08-23 05:00:00+00:00 145.52 145.81 144.49 144.49 47835136
2024-08-23 06:00:00+00:00 145.66 145.83 144.97 145.53 34567040
2024-08-23 07:00:00+00:00 145.20 145.72 145.10 145.66 0
2024-08-23 08:00:00+00:00 145.09 145.46 145.06 145.20 0
2024-08-23 09:00:00+00:00 144.38 145.14 144.37 145.09 11664512
2024-08-23 10:00:00+00:00 144.40 144.66 144.34 144.38 0
2024-08-23 11:00:00+00:00 143.51 144.39 143.51 144.39 0
2024-08-23 12:00:00+00:00 144.41 144.45 143.51 143.52 0
2024-08-23 13:00:00+00:00 144.56 144.56 143.79 144.43 0
2024-08-23 14:00:00+00:00 143.43 146.72 143.20 144.58 233849856
2024-08-23 15:00:00+00:00 144.51 144.92 143.46 143.46 59402880
2024-08-23 16:00:00+00:00 145.15 145.17 144.23 144.49 22717312
2024-08-23 17:00:00+00:00 147.98 147.98 145.10 145.14 122813824
2024-08-23 18:00:00+00:00 148.55 149.37 147.99 147.99 248425600
2024-08-23 19:00:00+00:00 149.76 149.98 148.37 148.54 136377984
2024-08-23 20:00:00+00:00 150.77 151.48 149.78 149.78 117067264
2024-08-23 21:00:00+00:00 152.20 152.25 150.81 150.81 99048960
2024-08-23 22:00:00+00:00 152.30 153.77 152.20 152.20 152667136
2024-08-23 23:00:00+00:00 153.05 153.58 152.13 152.28 102950912
2024-08-24 00:00:00+00:00 153.44 154.11 153.06 153.15 12676352
2024-08-24 01:00:00+00:00 152.85 153.44 152.17 153.44 40083968
2024-08-24 02:00:00+00:00 153.50 154.52 152.97 152.97 59454208
2024-08-24 03:00:00+00:00 153.20 153.63 153.20 153.50 38793984
2024-08-24 04:00:00+00:00 153.97 153.97 153.23 153.23 26723584
2024-08-24 05:00:00+00:00 154.66 155.30 153.98 153.98 54290944
2024-08-24 06:00:00+00:00 154.26 154.81 154.25 154.65 21248
2024-08-24 07:00:00+00:00 154.66 154.69 154.21 154.25 14220288
2024-08-24 08:00:00+00:00 155.38 155.38 154.54 154.67 26681600
2024-08-24 09:00:00+00:00 157.82 157.83 155.15 155.48 69674240
2024-08-24 10:00:00+00:00 157.82 158.72 157.21 157.76 139017216
2024-08-24 11:00:00+00:00 157.72 158.55 157.55 157.80 53587456
2024-08-24 12:00:00+00:00 157.34 158.25 157.33 157.63 39562496
2024-08-24 13:00:00+00:00 157.95 157.96 157.36 157.36 11694848
2024-08-24 14:00:00+00:00 158.62 158.62 157.51 157.96 0
2024-08-24 15:00:00+00:00 159.18 159.64 158.48 158.66 25234944
2024-08-24 16:00:00+00:00 161.44 161.94 159.30 159.30 171973376
2024-08-24 17:00:00+00:00 161.07 162.16 161.07 161.41 0
2024-08-24 18:00:00+00:00 161.53 162.05 160.43 161.07 0
2024-08-24 19:00:00+00:00 160.73 161.92 160.73 161.53 0
2024-08-24 20:00:00+00:00 160.56 161.09 160.51 160.75 0
2024-08-24 21:00:00+00:00 157.85 160.56 157.85 160.56 24899840
2024-08-24 22:00:00+00:00 159.07 159.34 157.79 157.86 0
2024-08-24 23:00:00+00:00 160.75 160.75 159.09 159.09 0
2024-08-25 00:00:00+00:00 158.85 160.74 158.84 160.74 0
2024-08-25 01:00:00+00:00 158.40 159.87 157.64 158.87 13289472
2024-08-25 02:00:00+00:00 158.85 159.08 158.33 158.41 0
2024-08-25 03:00:00+00:00 158.01 158.85 157.56 158.85 3109376
2024-08-25 04:00:00+00:00 158.65 158.68 157.68 158.05 9767168
2024-08-25 05:00:00+00:00 158.40 158.94 158.39 158.68 0
2024-08-25 06:00:00+00:00 157.84 158.45 157.67 158.40 0
2024-08-25 07:00:00+00:00 156.09 157.85 155.52 157.85 116689664
2024-08-25 08:00:00+00:00 157.18 157.23 156.05 156.13 27821056
2024-08-25 09:00:00+00:00 157.47 157.73 156.90 157.20 0
2024-08-25 10:00:00+00:00 156.72 157.51 156.63 157.47 0
2024-08-25 11:00:00+00:00 157.46 157.79 156.72 156.72 0
2024-08-25 12:00:00+00:00 157.83 157.83 157.17 157.45 0
2024-08-25 13:00:00+00:00 158.62 159.02 157.82 157.82 35909888
2024-08-25 14:00:00+00:00 159.04 159.63 158.61 158.61 21013248
2024-08-25 15:00:00+00:00 159.23 159.86 158.86 159.05 0
2024-08-25 16:00:00+00:00 158.90 160.14 158.88 159.28 0
2024-08-25 17:00:00+00:00 159.54 159.67 158.92 158.92 0
2024-08-25 18:00:00+00:00 159.50 159.95 159.10 159.58 0
2024-08-25 19:00:00+00:00 159.15 159.79 158.95 159.51 0
2024-08-25 20:00:00+00:00 159.11 159.43 158.79 159.15 0
2024-08-25 21:00:00+00:00 161.45 161.48 158.99 159.11 0
2024-08-25 22:00:00+00:00 160.68 161.94 160.34 161.38 2018816
2024-08-25 23:00:00+00:00 158.86 161.21 158.75 160.68 5397632
2024-08-26 00:00:00+00:00 159.22 159.85 158.78 158.94 0
2024-08-26 01:00:00+00:00 158.29 159.21 158.23 159.20 0
2024-08-26 02:00:00+00:00 158.51 158.57 157.84 158.28 29019520
2024-08-26 03:00:00+00:00 160.11 160.11 158.50 158.52 0
2024-08-26 04:00:00+00:00 160.74 161.09 160.05 160.11 15022848
2024-08-26 05:00:00+00:00 159.81 160.96 159.69 160.77 10896640
2024-08-26 06:00:00+00:00 159.16 159.78 158.59 159.78 36482432
2024-08-26 07:00:00+00:00 159.25 159.44 158.63 159.16 0
2024-08-26 08:00:00+00:00 159.87 160.63 159.18 159.25 0
2024-08-26 09:00:00+00:00 160.18 160.18 159.02 159.87 1239424
2024-08-26 10:00:00+00:00 161.43 161.86 160.36 160.36 99553664
2024-08-26 11:00:00+00:00 160.39 161.74 160.39 161.42 17028992
2024-08-26 12:00:00+00:00 159.62 161.06 158.95 160.39 79027456
2024-08-26 13:00:00+00:00 160.05 160.40 159.26 159.62 5985792
2024-08-26 14:00:00+00:00 157.06 161.20 156.16 160.31 260767872
2024-08-26 15:00:00+00:00 158.01 158.20 156.44 157.16 38088704
2024-08-26 16:00:00+00:00 157.87 158.12 157.18 157.93 2440960
2024-08-26 17:00:00+00:00 157.43 157.91 156.23 157.87 68573952
2024-08-26 18:00:00+00:00 159.09 159.14 156.86 157.39 121530624
2024-08-26 19:00:00+00:00 157.86 159.07 157.86 159.07 37643520
2024-08-26 20:00:00+00:00 158.68 159.20 157.63 157.87 42359808
2024-08-26 21:00:00+00:00 157.90 158.80 156.68 158.75 0
2024-08-26 22:00:00+00:00 157.60 158.21 157.33 157.88 0
2024-08-26 23:00:00+00:00 157.24 158.20 157.13 157.49 0
2024-08-27 00:00:00+00:00 157.32 158.20 157.20 157.20 0
2024-08-27 01:00:00+00:00 158.41 158.85 157.59 157.59 22859008
2024-08-27 02:00:00+00:00 158.41 158.94 158.23 158.33 0
2024-08-27 03:00:00+00:00 158.58 158.59 157.63 158.29 0
2024-08-27 04:00:00+00:00 158.67 158.89 158.23 158.56 0
2024-08-27 05:00:00+00:00 159.27 159.55 158.62 158.63 0
2024-08-27 06:00:00+00:00 157.99 159.36 157.83 159.36 0
2024-08-27 07:00:00+00:00 157.71 158.34 157.55 158.09 21999872
2024-08-27 08:00:00+00:00 157.01 157.93 156.82 157.74 0
2024-08-27 09:00:00+00:00 156.45 157.64 156.32 156.94 0
2024-08-27 10:00:00+00:00 153.80 156.47 153.80 156.47 43495168
2024-08-27 11:00:00+00:00 154.26 154.76 153.67 153.67 0
2024-08-27 12:00:00+00:00 154.33 154.35 153.32 154.22 0
2024-08-27 13:00:00+00:00 154.60 155.19 153.67 154.27 10588672
2024-08-27 14:00:00+00:00 153.97 155.58 153.96 154.25 0
2024-08-27 15:00:00+00:00 153.77 154.71 153.48 153.78 9944320
2024-08-27 16:00:00+00:00 153.94 154.92 153.42 153.68 27236608
2024-08-27 17:00:00+00:00 154.77 154.77 153.65 153.73 0
2024-08-27 18:00:00+00:00 155.36 155.39 154.50 154.82 0
2024-08-27 19:00:00+00:00 154.55 155.45 154.55 155.45 0
2024-08-27 20:00:00+00:00 154.25 154.98 154.25 154.98 0
2024-08-27 21:00:00+00:00 149.25 154.08 148.33 154.08 201373696
2024-08-27 22:00:00+00:00 147.47 149.40 145.73 149.18 343675648
2024-08-27 23:00:00+00:00 146.87 147.76 146.75 147.38 89673984
2024-08-28 00:00:00+00:00 146.12 146.85 145.73 146.85 61159936
2024-08-28 01:00:00+00:00 146.92 146.92 145.59 146.11 0
2024-08-28 02:00:00+00:00 146.86 146.99 146.01 146.99 3487232
2024-08-28 03:00:00+00:00 148.11 148.16 146.77 146.78 32434432
2024-08-28 04:00:00+00:00 147.53 148.22 147.53 148.19 10315008
2024-08-28 05:00:00+00:00 147.42 148.66 147.34 147.46 48324352
2024-08-28 06:00:00+00:00 147.29 147.45 147.25 147.42 0
2024-08-28 07:00:00+00:00 144.35 147.36 144.29 147.18 100905728
2024-08-28 08:00:00+00:00 145.23 145.74 143.35 143.98 131219456
2024-08-28 09:00:00+00:00 147.76 147.76 145.08 145.21 35926272
2024-08-28 10:00:00+00:00 146.84 147.92 146.84 147.83 0
2024-08-28 11:00:00+00:00 147.25 147.65 146.73 146.84 0
2024-08-28 12:00:00+00:00 147.85 148.51 147.12 147.25 0
2024-08-28 13:00:00+00:00 146.02 147.86 146.02 147.86 0
2024-08-28 14:00:00+00:00 145.06 146.78 144.39 145.99 12051712
2024-08-28 15:00:00+00:00 144.13 145.06 143.57 145.06 34790656
2024-08-28 16:00:00+00:00 142.83 144.13 141.00 144.13 227327744
2024-08-28 17:00:00+00:00 142.30 143.12 141.93 142.88 51317760
2024-08-28 18:00:00+00:00 144.30 144.30 142.22 142.30 31090176
2024-08-28 19:00:00+00:00 145.00 145.43 144.01 144.40 78153472
2024-08-28 20:00:00+00:00 144.30 145.10 143.55 144.87 93765376
2024-08-28 21:00:00+00:00 143.53 144.75 143.50 144.27 0
2024-08-28 22:00:00+00:00 143.43 143.43 141.88 143.32 0
2024-08-28 23:00:00+00:00 143.89 144.24 143.34 143.46 0
2024-08-29 00:00:00+00:00 144.14 144.95 143.90 143.90 0
2024-08-29 01:00:00+00:00 143.65 144.77 143.34 144.16 0
2024-08-29 02:00:00+00:00 143.77 143.95 143.26 143.63 0
2024-08-29 03:00:00+00:00 143.30 144.10 143.23 143.78 0
2024-08-29 04:00:00+00:00 143.61 143.79 143.28 143.28 0
2024-08-29 05:00:00+00:00 144.26 144.27 143.37 143.62 0
2024-08-29 06:00:00+00:00 144.81 145.13 144.17 144.26 31634944
2024-08-29 07:00:00+00:00 144.81 145.01 144.65 144.81 0
2024-08-29 08:00:00+00:00 144.87 145.01 144.56 144.80 0
2024-08-29 09:00:00+00:00 145.51 145.84 144.89 144.89 0
2024-08-29 10:00:00+00:00 145.22 145.80 145.07 145.49 0
2024-08-29 11:00:00+00:00 145.98 146.73 145.21 145.22 21242112
2024-08-29 12:00:00+00:00 145.42 145.93 145.35 145.92 0
2024-08-29 13:00:00+00:00 145.59 145.71 144.95 145.43 0
2024-08-29 14:00:00+00:00 145.29 145.91 145.01 145.58 0
2024-08-29 15:00:00+00:00 146.32 147.20 145.34 145.34 0
2024-08-29 16:00:00+00:00 144.27 146.76 144.06 146.29 0
2024-08-29 17:00:00+00:00 144.46 144.49 143.85 144.27 0
2024-08-29 18:00:00+00:00 139.97 144.47 139.67 144.47 138347264
2024-08-29 19:00:00+00:00 140.15 141.19 139.06 139.90 43312000
2024-08-29 20:00:00+00:00 140.20 141.21 139.65 140.22 0
2024-08-29 21:00:00+00:00 139.49 140.25 139.49 140.21 0
2024-08-29 22:00:00+00:00 139.77 140.01 138.30 139.41 0
2024-08-29 23:00:00+00:00 140.06 140.26 139.55 139.79 0
2024-08-30 00:00:00+00:00 140.51 141.01 139.90 140.05 2418176
2024-08-30 01:00:00+00:00 140.01 140.59 139.75 140.47 213888
2024-08-30 02:00:00+00:00 139.25 140.04 138.82 140.00 42543360
2024-08-30 03:00:00+00:00 138.83 139.26 138.55 139.26 18850048
2024-08-30 04:00:00+00:00 139.21 139.81 138.82 138.84 16653568
2024-08-30 05:00:00+00:00 138.53 139.22 137.86 139.22 56302336
2024-08-30 06:00:00+00:00 139.54 139.54 137.75 138.37 16975360
2024-08-30 07:00:00+00:00 139.11 139.79 139.09 139.55 26003456
2024-08-30 08:00:00+00:00 139.39 139.79 139.06 139.11 0
2024-08-30 09:00:00+00:00 139.86 140.00 139.42 139.42 0
2024-08-30 10:00:00+00:00 139.66 139.96 139.47 139.88 0
2024-08-30 11:00:00+00:00 138.72 139.65 138.58 139.65 0
2024-08-30 12:00:00+00:00 139.94 140.10 138.65 138.72 52204544
2024-08-30 13:00:00+00:00 139.30 140.44 138.58 139.93 32829952
2024-08-30 14:00:00+00:00 136.71 140.00 136.71 139.38 98849792
2024-08-30 15:00:00+00:00 133.15 136.41 133.15 136.41 285549824
2024-08-30 16:00:00+00:00 133.90 134.28 132.57 133.31 190830592
2024-08-30 17:00:00+00:00 134.47 134.54 133.54 133.91 22279680
2024-08-30 18:00:00+00:00 137.04 137.51 134.48 134.49 0
2024-08-30 19:00:00+00:00 135.76 137.04 135.75 137.04 0
2024-08-30 20:00:00+00:00 136.18 136.43 135.75 135.76 0
2024-08-30 21:00:00+00:00 136.68 136.87 136.22 136.22 0
2024-08-30 22:00:00+00:00 137.75 137.85 136.50 136.63 0
2024-08-30 23:00:00+00:00 138.10 138.38 137.74 137.74 5707008
2024-08-31 00:00:00+00:00 138.50 138.96 137.98 138.08 24836352
2024-08-31 01:00:00+00:00 138.03 138.49 138.03 138.49 0
2024-08-31 02:00:00+00:00 137.99 138.02 137.71 138.02 0
2024-08-31 03:00:00+00:00 138.43 138.71 138.00 138.00 0
2024-08-31 04:00:00+00:00 138.69 138.70 138.32 138.41 0
2024-08-31 05:00:00+00:00 137.82 138.70 137.82 138.70 0
2024-08-31 06:00:00+00:00 137.99 138.32 137.56 137.81 0
2024-08-31 07:00:00+00:00 137.65 138.13 137.65 138.00 0
2024-08-31 08:00:00+00:00 136.41 137.82 136.41 137.66 9085696
2024-08-31 09:00:00+00:00 136.63 136.68 136.06 136.33 0
2024-08-31 10:00:00+00:00 137.19 137.31 136.60 136.63 4378880
2024-08-31 11:00:00+00:00 137.00 137.34 136.98 137.18 0
2024-08-31 12:00:00+00:00 137.11 137.25 136.71 137.00 0
2024-08-31 13:00:00+00:00 136.15 137.08 136.15 137.08 0
2024-08-31 14:00:00+00:00 136.25 136.45 135.82 136.07 0
2024-08-31 15:00:00+00:00 136.44 136.44 136.01 136.26 0
2024-08-31 16:00:00+00:00 135.97 136.62 135.93 136.49 0
2024-08-31 17:00:00+00:00 135.71 136.27 135.27 136.00 0
2024-08-31 18:00:00+00:00 135.49 136.36 135.49 135.75 0
2024-08-31 19:00:00+00:00 135.05 135.49 134.77 135.49 0
2024-08-31 20:00:00+00:00 135.33 135.52 134.66 135.05 0
2024-08-31 21:00:00+00:00 136.06 136.24 135.21 135.33 0
2024-08-31 22:00:00+00:00 135.45 136.14 135.45 136.04 0
2024-08-31 23:00:00+00:00 135.38 135.49 134.96 135.45 0
2024-09-01 00:00:00+00:00 135.45 135.56 135.12 135.37 0
2024-09-01 01:00:00+00:00 133.63 135.46 133.62 135.44 13408000
2024-09-01 02:00:00+00:00 133.84 133.84 132.99 133.64 36893184
2024-09-01 03:00:00+00:00 134.10 134.33 133.78 133.85 10561600
2024-09-01 04:00:00+00:00 133.63 134.10 133.45 134.10 5521472
2024-09-01 05:00:00+00:00 131.53 133.81 131.39 133.65 80212544
2024-09-01 06:00:00+00:00 132.64 132.65 131.56 131.56 23701696
2024-09-01 07:00:00+00:00 132.58 132.87 132.27 132.65 59284032
2024-09-01 08:00:00+00:00 131.53 132.75 131.37 132.62 25914560
2024-09-01 09:00:00+00:00 131.28 132.15 131.19 131.51 46556288
2024-09-01 10:00:00+00:00 130.58 131.29 130.58 131.29 42066048
2024-09-01 11:00:00+00:00 131.87 131.87 130.46 130.59 31040256
2024-09-01 12:00:00+00:00 131.09 132.08 131.09 131.87 18982016
2024-09-01 13:00:00+00:00 131.36 131.61 130.56 131.09 26289152
2024-09-01 14:00:00+00:00 132.06 132.53 130.43 131.42 80588800
2024-09-01 15:00:00+00:00 134.24 134.58 131.83 132.01 112820608
2024-09-01 16:00:00+00:00 133.22 134.47 132.96 134.28 45472768
2024-09-01 17:00:00+00:00 132.68 133.47 132.10 133.22 6568960
2024-09-01 18:00:00+00:00 134.82 135.04 132.66 132.72 61306240
2024-09-01 19:00:00+00:00 134.92 135.56 134.36 134.79 17378560
2024-09-01 20:00:00+00:00 135.02 135.97 134.60 135.02 29879168
2024-09-01 21:00:00+00:00 133.82 135.03 133.32 135.03 40202240
2024-09-01 22:00:00+00:00 130.47 133.87 130.47 133.82 83678848
2024-09-01 23:00:00+00:00 128.74 130.25 128.26 130.25 230595712
2024-09-02 00:00:00+00:00 129.33 130.05 128.57 128.67 93379584
2024-09-02 01:00:00+00:00 129.80 130.32 129.38 129.41 39367552
2024-09-02 02:00:00+00:00 129.49 130.46 128.66 129.79 6144768
2024-09-02 03:00:00+00:00 130.00 130.32 129.34 129.38 38060416
2024-09-02 04:00:00+00:00 127.63 130.22 127.62 130.03 82313216
2024-09-02 05:00:00+00:00 129.31 129.67 127.59 127.59 46185472
2024-09-02 06:00:00+00:00 128.88 129.48 128.45 129.27 0
2024-09-02 07:00:00+00:00 127.56 129.34 127.29 128.87 0
2024-09-02 08:00:00+00:00 130.08 130.42 127.44 127.57 63739648
2024-09-02 09:00:00+00:00 131.34 131.34 129.28 130.07 12449536
2024-09-02 10:00:00+00:00 131.93 132.59 131.44 131.62 58373376
2024-09-02 11:00:00+00:00 131.90 132.56 131.64 132.07 10188032
2024-09-02 12:00:00+00:00 131.91 132.30 131.50 131.89 12248064
2024-09-02 13:00:00+00:00 131.19 132.23 130.99 131.92 11079936
2024-09-02 14:00:00+00:00 132.77 133.18 130.26 131.05 6134016
2024-09-02 15:00:00+00:00 132.56 133.15 132.43 132.82 0
2024-09-02 16:00:00+00:00 131.85 133.30 131.85 132.56 0
2024-09-02 17:00:00+00:00 133.26 133.33 131.85 131.85 13252352
2024-09-02 18:00:00+00:00 133.14 133.77 132.68 133.27 0
2024-09-02 19:00:00+00:00 133.06 133.46 132.95 133.18 0
2024-09-02 20:00:00+00:00 134.37 134.37 132.94 133.05 0
2024-09-02 21:00:00+00:00 134.08 134.87 133.96 134.49 12513024
2024-09-02 22:00:00+00:00 134.74 134.85 134.11 134.14 0
2024-09-02 23:00:00+00:00 135.01 135.34 134.68 134.75 0
2024-09-03 00:00:00+00:00 134.85 135.11 134.31 135.00 0
2024-09-03 01:00:00+00:00 135.36 135.36 134.62 134.89 0
2024-09-03 02:00:00+00:00 136.07 137.14 135.38 135.38 56688000
2024-09-03 03:00:00+00:00 135.57 136.01 135.57 136.00 0
2024-09-03 04:00:00+00:00 134.86 135.75 134.86 135.54 0
2024-09-03 05:00:00+00:00 135.03 135.41 134.67 134.91 0
2024-09-03 06:00:00+00:00 133.85 135.03 133.85 135.03 0
2024-09-03 07:00:00+00:00 134.58 134.60 133.78 133.78 0
2024-09-03 08:00:00+00:00 133.21 134.57 133.14 134.57 0
2024-09-03 09:00:00+00:00 133.66 133.89 133.21 133.21 0
2024-09-03 10:00:00+00:00 133.87 134.28 133.55 133.65 0
2024-09-03 11:00:00+00:00 134.32 134.32 133.85 133.87 0
2024-09-03 12:00:00+00:00 134.60 135.32 134.34 134.34 0
2024-09-03 13:00:00+00:00 131.55 134.68 131.55 134.58 56723328
2024-09-03 14:00:00+00:00 130.45 131.57 130.30 131.57 21441024
2024-09-03 15:00:00+00:00 129.66 130.72 129.59 130.38 26629760
2024-09-03 16:00:00+00:00 129.90 130.36 129.56 129.71 19170048
2024-09-03 17:00:00+00:00 130.49 131.16 129.92 129.92 1189888
2024-09-03 18:00:00+00:00 130.96 131.11 129.87 130.37 1889280
2024-09-03 19:00:00+00:00 131.03 132.06 130.93 130.96 29314432
2024-09-03 20:00:00+00:00 130.49 131.47 130.19 130.98 2450176
2024-09-03 21:00:00+00:00 130.15 130.59 129.44 130.50 0
2024-09-03 22:00:00+00:00 129.61 130.23 129.55 130.15 0
2024-09-03 23:00:00+00:00 127.61 129.56 127.61 129.56 71494656
2024-09-04 00:00:00+00:00 127.15 128.82 127.15 127.63 89380096
2024-09-04 01:00:00+00:00 126.63 127.22 123.74 127.03 376530560
2024-09-04 02:00:00+00:00 127.15 127.36 126.41 126.70 0
2024-09-04 03:00:00+00:00 127.66 127.90 127.12 127.15 10299392
2024-09-04 04:00:00+00:00 127.76 127.84 127.11 127.66 0
2024-09-04 05:00:00+00:00 126.79 127.78 126.76 127.78 7476480
2024-09-04 06:00:00+00:00 128.54 128.71 126.79 126.79 32973568
2024-09-04 07:00:00+00:00 130.48 131.10 128.22 128.44 111312896
2024-09-04 08:00:00+00:00 130.03 130.54 129.85 130.44 1560320
2024-09-04 09:00:00+00:00 129.67 130.50 129.67 129.99 20652032
2024-09-04 10:00:00+00:00 128.76 129.71 128.68 129.65 37135872
2024-09-04 11:00:00+00:00 128.58 129.20 128.27 128.70 26385920
2024-09-04 12:00:00+00:00 128.90 129.45 128.24 128.56 19290624
2024-09-04 13:00:00+00:00 129.26 129.26 128.08 128.88 0
2024-09-04 14:00:00+00:00 133.00 133.30 129.00 129.23 136326144
2024-09-04 15:00:00+00:00 133.69 133.72 132.13 133.02 125442304
2024-09-04 16:00:00+00:00 133.90 134.84 133.26 133.77 73874944
2024-09-04 17:00:00+00:00 132.80 134.00 132.75 133.92 42865152
2024-09-04 18:00:00+00:00 133.26 133.41 132.69 132.77 25185024
2024-09-04 19:00:00+00:00 132.94 133.71 132.87 133.19 0
2024-09-04 20:00:00+00:00 133.95 133.95 132.98 133.03 4196608
2024-09-04 21:00:00+00:00 134.34 134.34 133.69 133.93 0
2024-09-04 22:00:00+00:00 134.00 134.49 133.59 134.31 0
2024-09-04 23:00:00+00:00 133.60 134.26 133.43 134.02 0
2024-09-05 00:00:00+00:00 133.26 134.29 133.26 133.61 0
2024-09-05 01:00:00+00:00 134.09 134.19 132.98 133.18 0
2024-09-05 02:00:00+00:00 133.14 134.03 133.14 134.03 0
2024-09-05 03:00:00+00:00 131.64 133.13 131.58 133.13 15584640
2024-09-05 04:00:00+00:00 133.96 134.02 131.51 131.62 32470272
2024-09-05 05:00:00+00:00 132.38 133.91 132.37 133.91 0
2024-09-05 06:00:00+00:00 131.87 132.48 131.04 132.40 0
2024-09-05 07:00:00+00:00 133.01 133.25 131.93 131.93 0
2024-09-05 08:00:00+00:00 132.63 133.65 132.52 133.02 0
2024-09-05 09:00:00+00:00 132.20 132.76 131.92 132.65 0
2024-09-05 10:00:00+00:00 132.59 132.66 132.01 132.21 0
2024-09-05 11:00:00+00:00 132.81 133.07 132.19 132.58 0
2024-09-05 12:00:00+00:00 133.32 133.94 132.10 132.81 24705664
2024-09-05 13:00:00+00:00 134.13 134.73 133.28 133.35 34826368
2024-09-05 14:00:00+00:00 132.44 135.04 132.15 134.27 0
2024-09-05 15:00:00+00:00 130.89 132.30 130.30 132.30 0
2024-09-05 16:00:00+00:00 129.88 131.01 129.64 130.85 0
2024-09-05 17:00:00+00:00 130.58 130.58 129.80 129.94 0
2024-09-05 18:00:00+00:00 130.62 130.86 130.22 130.60 1232256
2024-09-05 19:00:00+00:00 128.22 130.60 128.15 130.60 75370368
2024-09-05 20:00:00+00:00 128.47 128.87 128.24 128.24 15490688
2024-09-05 21:00:00+00:00 129.39 129.39 128.40 128.45 25606784
2024-09-05 22:00:00+00:00 129.52 129.74 128.52 129.44 6980736
2024-09-05 23:00:00+00:00 129.32 129.59 129.19 129.50 0
2024-09-06 00:00:00+00:00 129.29 129.78 128.81 129.34 7280512
2024-09-06 01:00:00+00:00 130.19 130.38 128.90 129.33 20717440
2024-09-06 02:00:00+00:00 131.24 131.40 130.10 130.22 29819008
2024-09-06 03:00:00+00:00 130.81 131.48 130.81 131.23 0
2024-09-06 04:00:00+00:00 130.55 131.08 130.49 130.76 0
2024-09-06 05:00:00+00:00 130.23 130.55 129.63 130.53 0
2024-09-06 06:00:00+00:00 130.22 130.28 129.78 130.22 0
2024-09-06 07:00:00+00:00 128.42 130.22 127.65 130.22 73484672
2024-09-06 08:00:00+00:00 128.58 128.83 128.08 128.37 16456576
2024-09-06 09:00:00+00:00 129.24 129.24 128.39 128.55 0
2024-09-06 10:00:00+00:00 130.49 130.90 129.28 129.28 70793600
2024-09-06 11:00:00+00:00 130.45 130.60 129.90 130.49 15252864
2024-09-06 12:00:00+00:00 133.74 133.98 129.80 130.39 217187840
2024-09-06 13:00:00+00:00 131.41 134.16 131.41 133.72 75403520
2024-09-06 14:00:00+00:00 128.86 131.20 128.82 131.20 94909184
2024-09-06 15:00:00+00:00 128.10 129.46 127.48 128.96 73815552
2024-09-06 16:00:00+00:00 125.90 128.10 125.86 128.10 106853632
2024-09-06 17:00:00+00:00 126.90 127.63 126.13 126.13 76830208
2024-09-06 18:00:00+00:00 125.22 126.84 125.22 126.84 89245952
2024-09-06 19:00:00+00:00 125.29 125.72 124.05 125.11 136837120
2024-09-06 20:00:00+00:00 121.25 125.72 121.25 125.25 274781952
2024-09-06 21:00:00+00:00 124.49 124.49 121.10 121.31 281842688
2024-09-06 22:00:00+00:00 124.70 125.28 124.16 124.55 34460928
2024-09-06 23:00:00+00:00 124.98 125.15 124.69 124.69 29457664
2024-09-07 00:00:00+00:00 125.14 125.59 124.94 125.01 17970944
2024-09-07 01:00:00+00:00 124.44 125.15 124.28 125.10 0
2024-09-07 02:00:00+00:00 125.08 125.31 124.46 124.46 0
2024-09-07 03:00:00+00:00 125.19 125.40 125.09 125.09 0
2024-09-07 04:00:00+00:00 125.83 125.83 125.19 125.19 8842496
2024-09-07 05:00:00+00:00 126.93 127.14 125.94 125.94 68948480
2024-09-07 06:00:00+00:00 127.28 127.39 126.93 126.93 23543040
2024-09-07 07:00:00+00:00 127.68 128.23 127.21 127.29 0
2024-09-07 08:00:00+00:00 127.44 127.69 127.06 127.69 0
2024-09-07 09:00:00+00:00 127.26 127.52 127.01 127.46 0
2024-09-07 10:00:00+00:00 127.05 127.48 127.05 127.22 0
2024-09-07 11:00:00+00:00 127.07 127.32 126.92 127.01 0
2024-09-07 12:00:00+00:00 127.60 127.63 127.07 127.07 0
2024-09-07 13:00:00+00:00 127.25 127.70 127.09 127.59 0
2024-09-07 14:00:00+00:00 127.51 127.51 127.11 127.21 0
2024-09-07 15:00:00+00:00 128.99 129.28 127.60 127.60 0
2024-09-07 16:00:00+00:00 127.69 129.07 127.69 128.97 0
2024-09-07 17:00:00+00:00 126.95 127.84 126.95 127.68 0
2024-09-07 18:00:00+00:00 127.58 127.85 126.58 126.93 0
2024-09-07 19:00:00+00:00 128.78 128.78 127.60 127.60 0
2024-09-07 20:00:00+00:00 127.47 128.72 127.47 128.72 0
2024-09-07 21:00:00+00:00 126.99 127.82 126.99 127.45 0
2024-09-07 22:00:00+00:00 126.93 127.22 126.71 126.96 0
2024-09-07 23:00:00+00:00 127.72 127.72 126.62 126.91 0
2024-09-08 00:00:00+00:00 127.70 127.77 127.05 127.73 0
2024-09-08 01:00:00+00:00 127.93 128.07 127.60 127.67 0
2024-09-08 02:00:00+00:00 128.26 128.37 127.93 127.93 0
2024-09-08 03:00:00+00:00 128.12 128.44 127.99 128.25 0
2024-09-08 04:00:00+00:00 128.60 128.60 128.16 128.16 0
2024-09-08 05:00:00+00:00 127.98 128.58 127.98 128.58 0
2024-09-08 06:00:00+00:00 128.42 128.46 127.95 127.97 0
2024-09-08 07:00:00+00:00 129.74 129.98 128.36 128.39 0
2024-09-08 08:00:00+00:00 129.69 129.80 129.23 129.70 4800768
2024-09-08 09:00:00+00:00 129.85 130.81 129.71 129.71 36817280
2024-09-08 10:00:00+00:00 130.57 130.65 129.76 129.81 2841728
2024-09-08 11:00:00+00:00 130.18 130.91 130.17 130.58 22349952
2024-09-08 12:00:00+00:00 129.01 130.16 128.85 130.16 30260992
2024-09-08 13:00:00+00:00 128.90 129.03 128.54 128.97 7196800
2024-09-08 14:00:00+00:00 127.74 128.99 127.74 128.91 23578496
2024-09-08 15:00:00+00:00 127.16 127.94 127.03 127.74 0
2024-09-08 16:00:00+00:00 127.79 128.14 126.81 127.07 0
2024-09-08 17:00:00+00:00 128.93 128.93 127.79 127.79 0
2024-09-08 18:00:00+00:00 128.97 129.26 128.76 128.99 0
2024-09-08 19:00:00+00:00 128.76 128.99 128.52 128.95 0
2024-09-08 20:00:00+00:00 128.82 128.87 128.43 128.76 0
2024-09-08 21:00:00+00:00 129.18 129.82 128.82 128.82 18683904
2024-09-08 22:00:00+00:00 129.59 131.42 128.95 129.19 123494656
2024-09-08 23:00:00+00:00 129.98 130.24 129.41 129.58 25988480
2024-09-09 00:00:00+00:00 130.02 130.98 129.39 130.01 41412352
2024-09-09 01:00:00+00:00 129.95 130.71 129.43 130.04 44282368
2024-09-09 02:00:00+00:00 129.22 129.92 128.57 129.92 30579200
2024-09-09 03:00:00+00:00 128.79 129.33 128.10 129.25 35001088
2024-09-09 04:00:00+00:00 128.37 128.76 128.05 128.76 16033280
2024-09-09 05:00:00+00:00 127.76 128.45 127.61 128.36 22307328
2024-09-09 06:00:00+00:00 128.53 128.62 127.78 127.78 17125120
2024-09-09 07:00:00+00:00 129.28 129.28 128.29 128.56 0
2024-09-09 08:00:00+00:00 129.91 130.04 129.28 129.28 27716352
2024-09-09 09:00:00+00:00 129.54 130.76 129.53 129.91 27879040
2024-09-09 10:00:00+00:00 129.96 130.25 129.51 129.53 44684160
2024-09-09 11:00:00+00:00 129.45 129.97 129.34 129.97 0
2024-09-09 12:00:00+00:00 129.35 129.46 128.68 129.42 3623808
2024-09-09 13:00:00+00:00 129.82 129.82 128.81 129.34 59894528
2024-09-09 14:00:00+00:00 127.38 129.76 127.30 129.76 115102720
2024-09-09 15:00:00+00:00 128.51 128.57 127.22 127.34 7192320
2024-09-09 16:00:00+00:00 132.82 132.93 128.39 128.48 247954304
2024-09-09 17:00:00+00:00 132.89 133.72 132.77 132.87 149308800
2024-09-09 18:00:00+00:00 133.09 133.40 132.56 132.90 82700544
2024-09-09 19:00:00+00:00 134.89 134.89 133.19 133.20 82085632
2024-09-09 20:00:00+00:00 134.51 135.08 133.94 134.91 56053504
2024-09-09 21:00:00+00:00 135.44 136.18 134.54 134.54 120983808
2024-09-09 22:00:00+00:00 134.47 135.51 134.28 135.44 0
2024-09-09 23:00:00+00:00 135.05 135.17 134.33 134.47 9747456
2024-09-10 00:00:00+00:00 133.99 135.09 133.60 135.06 19359488
2024-09-10 01:00:00+00:00 133.32 134.13 133.11 134.00 0
2024-09-10 02:00:00+00:00 133.47 133.53 132.93 133.32 0
2024-09-10 03:00:00+00:00 132.94 133.46 132.90 133.46 0
2024-09-10 04:00:00+00:00 132.95 133.45 132.66 132.93 726784
2024-09-10 05:00:00+00:00 134.19 134.19 132.94 132.95 0
2024-09-10 06:00:00+00:00 133.95 134.48 133.91 134.24 0
2024-09-10 07:00:00+00:00 135.02 135.21 133.84 133.95 24747264
2024-09-10 08:00:00+00:00 134.56 135.31 134.55 135.01 0
2024-09-10 09:00:00+00:00 134.66 134.94 134.41 134.57 0
2024-09-10 10:00:00+00:00 134.71 134.98 134.25 134.64 0
2024-09-10 11:00:00+00:00 135.33 135.33 134.73 134.73 7018240
2024-09-10 12:00:00+00:00 134.51 135.42 134.45 135.32 0
2024-09-10 13:00:00+00:00 134.08 134.51 133.52 134.51 0
2024-09-10 14:00:00+00:00 134.94 135.85 133.93 134.10 0
2024-09-10 15:00:00+00:00 134.78 136.13 134.77 134.99 5090816
2024-09-10 16:00:00+00:00 134.64 134.85 133.87 134.67 0
2024-09-10 17:00:00+00:00 135.66 136.14 134.50 134.60 0
2024-09-10 18:00:00+00:00 136.97 137.70 135.68 135.68 14609408
2024-09-10 19:00:00+00:00 136.68 136.95 135.88 136.95 0
2024-09-10 20:00:00+00:00 135.84 136.72 135.84 136.68 0
2024-09-10 21:00:00+00:00 135.31 135.96 135.31 135.82 0
2024-09-10 22:00:00+00:00 135.92 136.00 135.31 135.32 0
2024-09-10 23:00:00+00:00 135.64 136.02 135.45 135.94 0
2024-09-11 00:00:00+00:00 135.60 135.80 135.26 135.63 0
2024-09-11 01:00:00+00:00 133.85 135.58 133.53 135.58 61952640
2024-09-11 02:00:00+00:00 134.05 134.32 133.56 133.77 37817856
2024-09-11 03:00:00+00:00 133.53 134.05 133.46 134.05 31259648
2024-09-11 04:00:00+00:00 132.22 133.56 131.92 133.56 70868608
2024-09-11 05:00:00+00:00 131.43 132.27 131.42 132.22 38754560
2024-09-11 06:00:00+00:00 131.78 132.11 131.26 131.43 40685824
2024-09-11 07:00:00+00:00 132.46 132.49 131.64 131.79 0
2024-09-11 08:00:00+00:00 131.37 132.47 131.07 132.47 0
2024-09-11 09:00:00+00:00 131.55 131.71 131.32 131.35 6500608
2024-09-11 10:00:00+00:00 130.96 131.54 130.72 131.54 834176
2024-09-11 11:00:00+00:00 131.92 132.02 130.97 130.97 23244288
2024-09-11 12:00:00+00:00 132.10 132.24 131.21 131.94 60270592
2024-09-11 13:00:00+00:00 129.80 133.13 129.80 132.05 84411776
2024-09-11 14:00:00+00:00 129.08 129.98 128.46 129.79 39482624
2024-09-11 15:00:00+00:00 131.16 132.27 129.22 129.22 66776448
2024-09-11 16:00:00+00:00 132.08 132.17 131.16 131.20 38603136
2024-09-11 17:00:00+00:00 132.99 133.38 132.02 132.10 44526336
2024-09-11 18:00:00+00:00 132.35 133.48 132.12 133.00 0
2024-09-11 19:00:00+00:00 132.80 132.80 131.81 132.36 0
2024-09-11 20:00:00+00:00 132.74 133.07 132.50 132.78 0
2024-09-11 21:00:00+00:00 132.38 132.85 132.19 132.74 0
2024-09-11 22:00:00+00:00 132.54 132.55 132.29 132.39 0
2024-09-11 23:00:00+00:00 132.53 132.75 132.32 132.54 0
2024-09-12 00:00:00+00:00 133.72 134.13 132.45 132.49 69799040
2024-09-12 01:00:00+00:00 134.32 134.61 133.72 133.72 0
2024-09-12 02:00:00+00:00 135.55 135.92 134.37 134.37 51730432
2024-09-12 03:00:00+00:00 135.71 135.94 135.24 135.52 5470464
2024-09-12 04:00:00+00:00 135.25 136.20 135.20 135.70 0
2024-09-12 05:00:00+00:00 134.97 135.40 134.64 135.24 0
2024-09-12 06:00:00+00:00 134.61 135.29 134.51 134.98 0
2024-09-12 07:00:00+00:00 134.87 135.06 134.58 134.62 0
2024-09-12 08:00:00+00:00 134.88 135.25 134.86 134.87 0
2024-09-12 09:00:00+00:00 134.59 135.02 134.58 134.91 0
2024-09-12 10:00:00+00:00 134.36 134.73 134.35 134.58 0
2024-09-12 11:00:00+00:00 134.87 134.96 134.33 134.37 0
2024-09-12 12:00:00+00:00 134.18 135.07 134.18 134.87 0
2024-09-12 13:00:00+00:00 134.32 135.00 134.05 134.16 0
2024-09-12 14:00:00+00:00 134.80 136.25 134.35 134.35 0
2024-09-12 15:00:00+00:00 133.60 135.30 133.60 134.73 0
2024-09-12 16:00:00+00:00 134.60 134.60 133.53 133.60 0
2024-09-12 17:00:00+00:00 135.26 135.34 134.59 134.59 0
2024-09-12 18:00:00+00:00 134.97 135.59 134.78 135.27 0
2024-09-12 19:00:00+00:00 135.63 135.63 134.98 134.98 0
2024-09-12 20:00:00+00:00 135.98 136.11 135.14 135.63 22980352
2024-09-12 21:00:00+00:00 135.47 136.04 135.29 135.97 28449280
2024-09-12 22:00:00+00:00 136.38 136.58 135.49 135.49 5427072
2024-09-12 23:00:00+00:00 136.14 136.39 136.08 136.38 0
2024-09-13 00:00:00+00:00 135.62 136.14 135.62 136.14 0
2024-09-13 01:00:00+00:00 135.07 135.61 134.47 135.61 0
2024-09-13 02:00:00+00:00 134.71 135.03 134.51 135.03 0
2024-09-13 03:00:00+00:00 134.52 134.91 134.52 134.71 0
2024-09-13 04:00:00+00:00 134.42 134.78 134.28 134.52 0
2024-09-13 05:00:00+00:00 134.72 134.83 134.33 134.41 0
2024-09-13 06:00:00+00:00 133.92 134.72 133.92 134.72 0
2024-09-13 07:00:00+00:00 134.54 134.54 133.85 133.90 21906816
2024-09-13 08:00:00+00:00 133.90 134.60 133.90 134.55 0
2024-09-13 09:00:00+00:00 133.70 134.32 133.70 133.90 0
2024-09-13 10:00:00+00:00 134.03 134.17 133.27 133.70 25667712
2024-09-13 11:00:00+00:00 132.65 134.08 132.65 134.07 28332288
2024-09-13 12:00:00+00:00 132.39 132.68 131.87 132.64 21094144
2024-09-13 13:00:00+00:00 132.67 132.68 131.95 132.42 0
2024-09-13 14:00:00+00:00 133.62 133.66 132.22 132.65 0
2024-09-13 15:00:00+00:00 136.53 136.63 133.67 133.67 113352320
2024-09-13 16:00:00+00:00 136.58 137.30 136.13 136.52 87389568
2024-09-13 17:00:00+00:00 136.70 137.54 136.52 136.56 25739776
2024-09-13 18:00:00+00:00 137.84 138.10 136.69 136.69 22767616
2024-09-13 19:00:00+00:00 137.97 138.21 137.66 137.85 20299392
2024-09-13 20:00:00+00:00 138.43 138.76 138.00 138.00 2618240
2024-09-13 21:00:00+00:00 138.98 139.46 138.33 138.42 22364032
2024-09-13 22:00:00+00:00 139.39 139.81 138.96 138.96 39741952
2024-09-13 23:00:00+00:00 139.09 139.44 138.57 139.42 23331584
2024-09-14 00:00:00+00:00 138.66 139.28 138.65 139.11 6662784
2024-09-14 01:00:00+00:00 139.33 139.56 138.66 138.66 0
2024-09-14 02:00:00+00:00 139.07 139.65 139.07 139.33 1625216
2024-09-14 03:00:00+00:00 139.59 139.73 139.06 139.06 11902976
2024-09-14 04:00:00+00:00 139.20 139.57 139.20 139.52 2635264
2024-09-14 05:00:00+00:00 138.31 139.28 138.31 139.19 12919296
2024-09-14 06:00:00+00:00 138.00 138.28 137.67 138.27 47477632
2024-09-14 07:00:00+00:00 137.63 138.01 137.53 138.01 0
2024-09-14 08:00:00+00:00 136.93 137.62 136.82 137.62 9279104
2024-09-14 09:00:00+00:00 137.47 137.47 136.97 136.97 5788544
2024-09-14 10:00:00+00:00 137.15 137.47 136.98 137.47 0
2024-09-14 11:00:00+00:00 136.86 137.14 136.63 137.14 0
2024-09-14 12:00:00+00:00 137.07 137.32 136.66 136.86 0
2024-09-14 13:00:00+00:00 137.16 137.16 136.76 137.09 0
2024-09-14 14:00:00+00:00 137.98 138.09 136.97 137.16 0
2024-09-14 15:00:00+00:00 137.51 137.98 137.21 137.98 0
2024-09-14 16:00:00+00:00 137.38 137.86 137.33 137.50 0
2024-09-14 17:00:00+00:00 136.98 137.40 136.98 137.40 0
2024-09-14 18:00:00+00:00 137.08 137.11 135.95 136.98 0
2024-09-14 19:00:00+00:00 136.71 137.07 136.58 137.07 0
2024-09-14 20:00:00+00:00 137.02 137.09 136.64 136.70 0
2024-09-14 21:00:00+00:00 137.20 137.26 136.96 137.01 0
2024-09-14 22:00:00+00:00 137.24 137.29 136.89 137.18 0
2024-09-14 23:00:00+00:00 137.18 137.34 137.06 137.23 0
2024-09-15 00:00:00+00:00 137.55 137.73 137.15 137.18 0
2024-09-15 01:00:00+00:00 137.84 137.84 137.36 137.54 0
2024-09-15 02:00:00+00:00 137.84 137.92 137.51 137.85 0
2024-09-15 03:00:00+00:00 137.53 137.85 137.53 137.85 0
2024-09-15 04:00:00+00:00 137.12 137.59 137.10 137.52 0
2024-09-15 05:00:00+00:00 137.27 137.32 136.95 137.12 0
2024-09-15 06:00:00+00:00 137.38 137.46 137.18 137.24 0
2024-09-15 07:00:00+00:00 137.12 137.44 137.00 137.38 0
2024-09-15 08:00:00+00:00 136.76 137.16 136.68 137.12 0
2024-09-15 09:00:00+00:00 136.48 136.84 136.45 136.75 0
2024-09-15 10:00:00+00:00 135.98 136.50 135.98 136.48 16687424
2024-09-15 11:00:00+00:00 135.59 135.98 135.31 135.98 18724160
2024-09-15 12:00:00+00:00 135.75 135.75 135.22 135.60 22582528
2024-09-15 13:00:00+00:00 135.70 136.30 135.66 135.76 38801280
2024-09-15 14:00:00+00:00 135.65 135.97 134.77 135.72 13709184
2024-09-15 15:00:00+00:00 135.83 135.86 135.45 135.65 23066944
2024-09-15 16:00:00+00:00 133.92 135.82 133.88 135.82 67508352
2024-09-15 17:00:00+00:00 133.53 134.16 133.14 133.89 112510080
2024-09-15 18:00:00+00:00 133.77 134.07 133.37 133.50 8981760
2024-09-15 19:00:00+00:00 133.52 134.15 133.52 133.77 27067392
2024-09-15 20:00:00+00:00 133.41 133.52 133.01 133.52 21542144
2024-09-15 21:00:00+00:00 132.11 133.37 131.89 133.37 65689344
2024-09-15 22:00:00+00:00 131.86 132.11 131.44 132.11 38485120
2024-09-15 23:00:00+00:00 131.50 132.25 130.97 131.88 96966784
2024-09-16 00:00:00+00:00 131.07 131.77 131.07 131.48 50960896
2024-09-16 01:00:00+00:00 130.43 131.09 130.02 131.09 69165696
2024-09-16 02:00:00+00:00 129.43 130.39 129.39 130.39 62852736
2024-09-16 03:00:00+00:00 130.64 130.64 129.48 129.48 35795072
2024-09-16 04:00:00+00:00 130.63 130.92 130.60 130.63 23254912
2024-09-16 05:00:00+00:00 131.26 131.26 130.63 130.63 22401536
2024-09-16 06:00:00+00:00 130.55 131.33 130.48 131.26 16443008
2024-09-16 07:00:00+00:00 131.31 131.33 130.56 130.56 15221760
2024-09-16 08:00:00+00:00 131.62 132.27 131.20 131.31 51975808
2024-09-16 09:00:00+00:00 131.01 132.25 130.99 131.65 27939072
2024-09-16 10:00:00+00:00 131.81 131.98 130.78 130.98 12244992
2024-09-16 11:00:00+00:00 131.96 132.12 131.82 131.86 0
2024-09-16 12:00:00+00:00 131.79 132.25 131.66 131.95 3420928
2024-09-16 13:00:00+00:00 132.06 132.06 131.44 131.77 3683712
2024-09-16 14:00:00+00:00 130.46 132.19 130.21 132.08 35291776
2024-09-16 15:00:00+00:00 131.65 131.84 130.39 130.44 49880320
2024-09-16 16:00:00+00:00 130.82 131.62 130.56 131.62 0
2024-09-16 17:00:00+00:00 131.42 131.45 129.15 130.78 43670912
2024-09-16 18:00:00+00:00 130.35 131.49 130.18 131.39 0
2024-09-16 19:00:00+00:00 131.17 131.20 130.33 130.42 0
2024-09-16 20:00:00+00:00 130.28 131.49 130.28 131.17 0
2024-09-16 21:00:00+00:00 131.42 131.42 130.12 130.26 0
2024-09-16 22:00:00+00:00 130.68 131.45 130.52 131.42 0
2024-09-16 23:00:00+00:00 131.48 131.84 130.68 130.68 0
2024-09-17 00:00:00+00:00 130.91 131.91 130.91 131.47 0
2024-09-17 01:00:00+00:00 130.62 131.12 130.50 130.87 0
2024-09-17 02:00:00+00:00 130.70 131.46 130.54 130.61 0
2024-09-17 03:00:00+00:00 131.17 131.38 130.71 130.71 0
2024-09-17 04:00:00+00:00 131.20 131.44 130.87 131.17 0
2024-09-17 05:00:00+00:00 132.70 132.72 131.21 131.21 4120192
2024-09-17 06:00:00+00:00 132.06 132.68 132.03 132.68 0
2024-09-17 07:00:00+00:00 132.30 132.32 131.97 132.07 0
2024-09-17 08:00:00+00:00 132.54 132.74 132.29 132.29 0
2024-09-17 09:00:00+00:00 132.64 132.68 131.84 132.54 0
2024-09-17 10:00:00+00:00 132.69 133.25 132.44 132.63 18523392
2024-09-17 11:00:00+00:00 132.09 133.03 131.92 132.72 25504640
2024-09-17 12:00:00+00:00 132.37 132.37 131.56 132.08 17208832
2024-09-17 13:00:00+00:00 131.15 132.57 131.15 132.37 0
2024-09-17 14:00:00+00:00 133.66 134.56 131.14 131.15 110123520
2024-09-17 15:00:00+00:00 134.72 135.49 133.61 133.61 99238016
2024-09-17 16:00:00+00:00 132.63 134.87 132.28 134.71 93026304
2024-09-17 17:00:00+00:00 133.23 133.57 132.39 132.56 0
2024-09-17 18:00:00+00:00 132.35 133.43 132.20 133.24 0
2024-09-17 19:00:00+00:00 132.13 132.74 131.40 132.37 36051200
2024-09-17 20:00:00+00:00 132.06 132.56 131.93 132.19 18977536
2024-09-17 21:00:00+00:00 132.49 132.62 132.03 132.05 0
2024-09-17 22:00:00+00:00 131.83 132.49 131.79 132.49 0
2024-09-17 23:00:00+00:00 131.54 131.83 131.27 131.83 2652544
2024-09-18 00:00:00+00:00 131.39 131.54 130.38 131.54 37040256
2024-09-18 01:00:00+00:00 130.90 131.43 130.83 131.37 0
2024-09-18 02:00:00+00:00 131.62 131.63 130.87 130.91 0
2024-09-18 03:00:00+00:00 131.78 132.09 131.62 131.62 11902592
2024-09-18 04:00:00+00:00 131.06 131.78 130.76 131.77 17083392
2024-09-18 05:00:00+00:00 131.08 131.13 130.83 131.08 0
2024-09-18 06:00:00+00:00 131.16 131.28 130.85 131.08 0
2024-09-18 07:00:00+00:00 131.43 131.48 131.20 131.20 6664576
2024-09-18 08:00:00+00:00 130.80 131.42 130.70 131.42 0
2024-09-18 09:00:00+00:00 129.54 130.80 129.53 130.80 13099904
2024-09-18 10:00:00+00:00 129.42 129.48 128.36 129.48 52945664
2024-09-18 11:00:00+00:00 129.58 129.80 129.29 129.41 0
2024-09-18 12:00:00+00:00 129.98 129.98 128.99 129.54 0
2024-09-18 13:00:00+00:00 128.47 130.24 128.44 129.98 0
2024-09-18 14:00:00+00:00 128.12 128.67 127.99 128.52 0
2024-09-18 15:00:00+00:00 127.80 128.45 127.25 128.11 0
2024-09-18 16:00:00+00:00 128.86 128.86 127.55 127.78 0
2024-09-18 17:00:00+00:00 129.27 129.50 128.03 128.84 0
2024-09-18 18:00:00+00:00 131.90 132.05 129.25 129.25 419807104
2024-09-18 19:00:00+00:00 129.60 131.79 129.58 131.79 136046720
2024-09-18 20:00:00+00:00 130.81 130.81 128.80 129.59 34712064
2024-09-18 21:00:00+00:00 131.36 131.51 130.74 130.84 39948544
2024-09-18 22:00:00+00:00 131.42 131.61 131.10 131.35 17172736
2024-09-18 23:00:00+00:00 133.97 133.97 131.42 131.42 51929344
2024-09-19 00:00:00+00:00 135.89 135.96 134.07 134.07 168586240
2024-09-19 01:00:00+00:00 135.47 135.97 134.93 135.87 85709312
2024-09-19 02:00:00+00:00 137.10 137.10 135.18 135.47 93101824
2024-09-19 03:00:00+00:00 137.95 138.60 137.09 137.09 119879424
2024-09-19 04:00:00+00:00 139.04 139.04 137.96 137.96 44118784
2024-09-19 05:00:00+00:00 138.41 139.01 138.34 138.99 77916416
2024-09-19 06:00:00+00:00 138.60 138.95 137.79 138.42 56061440
2024-09-19 07:00:00+00:00 138.62 138.75 138.37 138.61 47245568
2024-09-19 08:00:00+00:00 138.63 138.97 138.51 138.62 34120192
2024-09-19 09:00:00+00:00 138.61 139.08 138.41 138.58 37872896
2024-09-19 10:00:00+00:00 138.63 139.34 138.56 138.62 0
2024-09-19 11:00:00+00:00 139.53 139.53 138.63 138.63 57741568
2024-09-19 12:00:00+00:00 140.63 140.73 139.53 139.53 68921600
2024-09-19 13:00:00+00:00 140.56 141.56 140.26 140.62 123872512
2024-09-19 14:00:00+00:00 140.89 141.85 140.55 140.55 32770560
2024-09-19 15:00:00+00:00 142.84 142.93 140.87 140.87 7854080
2024-09-19 16:00:00+00:00 143.41 143.82 142.77 142.88 110587904
2024-09-19 17:00:00+00:00 143.20 143.80 142.81 143.39 74818304
2024-09-19 18:00:00+00:00 143.61 143.77 143.19 143.19 0
2024-09-19 19:00:00+00:00 143.11 143.86 143.11 143.63 0
2024-09-19 20:00:00+00:00 143.68 143.74 143.11 143.11 0
2024-09-19 21:00:00+00:00 142.24 143.70 142.24 143.68 20188160
2024-09-19 22:00:00+00:00 142.55 142.64 141.24 142.18 98947328
2024-09-19 23:00:00+00:00 142.82 142.82 142.23 142.52 0
2024-09-20 00:00:00+00:00 142.16 143.34 141.92 142.84 0
2024-09-20 01:00:00+00:00 142.16 142.43 141.33 142.11 0
2024-09-20 02:00:00+00:00 142.22 142.31 141.39 142.15 0
2024-09-20 03:00:00+00:00 144.19 144.22 142.24 142.24 0
2024-09-20 04:00:00+00:00 148.22 148.38 144.30 144.30 255678720
2024-09-20 05:00:00+00:00 147.98 149.45 147.76 148.18 69689344
2024-09-20 06:00:00+00:00 151.62 151.68 148.02 148.02 175784192
2024-09-20 07:00:00+00:00 151.01 151.62 149.90 151.62 173090560
2024-09-20 08:00:00+00:00 150.85 151.43 150.19 151.05 94754048
2024-09-20 09:00:00+00:00 151.03 151.62 150.79 150.84 0
2024-09-20 10:00:00+00:00 151.38 151.41 150.35 151.03 16029696
2024-09-20 11:00:00+00:00 150.67 151.58 150.24 151.41 31039744
2024-09-20 12:00:00+00:00 150.47 151.04 150.32 150.67 0
2024-09-20 13:00:00+00:00 147.63 150.45 147.03 150.45 89606144
2024-09-20 14:00:00+00:00 147.81 149.12 146.09 147.23 97043968
2024-09-20 15:00:00+00:00 148.00 148.54 147.13 147.80 0
2024-09-20 16:00:00+00:00 147.95 148.23 147.31 148.00 0
2024-09-20 17:00:00+00:00 145.92 147.92 145.92 147.92 0
2024-09-20 18:00:00+00:00 146.18 146.18 145.07 145.89 46193152
2024-09-20 19:00:00+00:00 146.82 147.19 146.12 146.18 0
2024-09-20 20:00:00+00:00 146.82 147.22 146.52 146.79 25541120
2024-09-20 21:00:00+00:00 147.24 147.88 146.67 146.80 0
2024-09-20 22:00:00+00:00 147.17 147.63 147.05 147.27 0
2024-09-20 23:00:00+00:00 146.53 147.17 146.45 147.17 0
2024-09-21 00:00:00+00:00 147.29 147.76 145.95 146.57 0
2024-09-21 01:00:00+00:00 145.47 147.31 145.47 147.28 0
2024-09-21 02:00:00+00:00 145.71 145.87 145.20 145.48 8967168
2024-09-21 03:00:00+00:00 146.03 146.51 145.55 145.71 0
2024-09-21 04:00:00+00:00 145.36 146.09 144.80 146.03 0
2024-09-21 05:00:00+00:00 145.96 145.98 145.36 145.36 0
2024-09-21 06:00:00+00:00 146.84 147.08 145.84 145.96 0
2024-09-21 07:00:00+00:00 147.37 147.65 146.80 146.84 0
2024-09-21 08:00:00+00:00 147.14 147.89 147.11 147.40 0
2024-09-21 09:00:00+00:00 147.55 147.70 147.13 147.13 0
2024-09-21 10:00:00+00:00 146.80 147.54 146.57 147.54 0
2024-09-21 11:00:00+00:00 147.29 147.30 146.90 146.90 0
2024-09-21 12:00:00+00:00 147.28 147.29 146.86 147.29 0
2024-09-21 13:00:00+00:00 148.45 148.52 147.12 147.30 0
2024-09-21 14:00:00+00:00 149.12 149.36 148.39 148.44 0
2024-09-21 15:00:00+00:00 147.70 149.09 147.58 149.09 0
2024-09-21 16:00:00+00:00 147.87 148.14 147.39 147.69 0
2024-09-21 17:00:00+00:00 148.16 148.49 147.71 147.88 0
2024-09-21 18:00:00+00:00 147.90 148.73 147.89 148.16 0
2024-09-21 19:00:00+00:00 147.40 148.15 147.39 147.89 0
2024-09-21 20:00:00+00:00 147.71 147.86 147.38 147.43 0
2024-09-21 21:00:00+00:00 148.13 148.13 147.56 147.70 0
2024-09-21 22:00:00+00:00 148.46 148.49 147.92 148.09 0
2024-09-21 23:00:00+00:00 149.52 149.82 148.41 148.50 28193408
2024-09-22 00:00:00+00:00 148.78 149.86 148.36 149.52 0
2024-09-22 01:00:00+00:00 147.95 148.88 147.95 148.79 0
2024-09-22 02:00:00+00:00 147.76 148.03 147.24 147.95 4490752
2024-09-22 03:00:00+00:00 148.09 148.24 147.61 147.76 10227072
2024-09-22 04:00:00+00:00 148.58 148.94 148.10 148.10 0
2024-09-22 05:00:00+00:00 147.31 148.54 147.30 148.54 0
2024-09-22 06:00:00+00:00 146.59 147.56 146.49 147.31 0
2024-09-22 07:00:00+00:00 147.17 147.17 146.58 146.58 0
2024-09-22 08:00:00+00:00 147.23 147.56 147.05 147.17 0
2024-09-22 09:00:00+00:00 145.15 147.33 145.13 147.26 52744448
2024-09-22 10:00:00+00:00 145.03 145.52 144.68 145.14 29151872
2024-09-22 11:00:00+00:00 144.97 145.07 144.41 145.05 29998720
2024-09-22 12:00:00+00:00 144.89 145.13 144.56 144.97 13578752
2024-09-22 13:00:00+00:00 143.73 144.93 143.52 144.88 10269952
2024-09-22 14:00:00+00:00 143.23 144.00 143.00 143.72 0
2024-09-22 15:00:00+00:00 143.28 143.72 143.22 143.27 0
2024-09-22 16:00:00+00:00 143.67 143.70 142.61 143.26 24606592
2024-09-22 17:00:00+00:00 145.18 145.34 143.63 143.68 34490368
2024-09-22 18:00:00+00:00 144.47 145.17 143.98 145.17 0
2024-09-22 19:00:00+00:00 144.83 144.83 143.45 144.42 0
2024-09-22 20:00:00+00:00 144.48 145.15 144.48 144.80 29230976
2024-09-22 21:00:00+00:00 143.03 144.94 143.03 144.46 10780288
2024-09-22 22:00:00+00:00 145.43 145.43 141.40 142.67 197806976
2024-09-22 23:00:00+00:00 144.80 145.68 144.37 145.39 10711424
2024-09-23 00:00:00+00:00 145.95 146.36 142.70 144.75 84459136
2024-09-23 01:00:00+00:00 146.55 147.41 145.72 145.89 95571968
2024-09-23 02:00:00+00:00 146.71 146.80 145.98 146.59 16159104
2024-09-23 03:00:00+00:00 147.74 148.95 146.72 146.72 136598656
2024-09-23 04:00:00+00:00 147.08 148.12 146.71 147.74 46514560
2024-09-23 05:00:00+00:00 146.63 147.09 146.19 147.07 8860672
2024-09-23 06:00:00+00:00 146.98 147.24 146.65 146.65 6819712
2024-09-23 07:00:00+00:00 145.32 146.97 145.32 146.97 42648192
2024-09-23 08:00:00+00:00 143.66 145.49 143.53 145.39 74680192
2024-09-23 09:00:00+00:00 144.70 144.96 143.68 143.68 0
2024-09-23 10:00:00+00:00 144.05 144.78 143.66 144.69 11521152
2024-09-23 11:00:00+00:00 143.48 144.03 143.22 144.03 17569280
2024-09-23 12:00:00+00:00 142.94 143.58 142.85 143.49 55832320
2024-09-23 13:00:00+00:00 143.13 143.68 142.71 143.01 18196480
2024-09-23 14:00:00+00:00 143.75 145.11 143.05 143.07 109914624
2024-09-23 15:00:00+00:00 144.55 144.80 142.85 143.75 70496768
2024-09-23 16:00:00+00:00 143.29 144.77 143.24 144.47 33800960
2024-09-23 17:00:00+00:00 143.57 143.62 142.89 143.29 0
2024-09-23 18:00:00+00:00 144.15 144.20 143.53 143.57 21604096
2024-09-23 19:00:00+00:00 143.38 144.12 143.38 144.12 10749696
2024-09-23 20:00:00+00:00 143.54 143.64 143.20 143.40 0
2024-09-23 21:00:00+00:00 144.18 144.23 142.67 143.54 72986368
2024-09-23 22:00:00+00:00 144.40 144.44 143.88 144.18 0
2024-09-23 23:00:00+00:00 144.83 145.14 144.31 144.39 0
2024-09-24 00:00:00+00:00 144.03 145.01 143.67 144.80 32734976
2024-09-24 01:00:00+00:00 144.49 144.95 143.48 143.99 0
2024-09-24 02:00:00+00:00 146.54 146.62 143.58 144.41 76536576
2024-09-24 03:00:00+00:00 146.43 146.78 146.03 146.54 0
2024-09-24 04:00:00+00:00 145.60 146.66 145.60 146.50 0
2024-09-24 05:00:00+00:00 146.26 146.39 145.56 145.59 15402496
2024-09-24 06:00:00+00:00 146.27 146.56 145.86 146.26 6019840
2024-09-24 07:00:00+00:00 147.11 147.20 146.20 146.27 0
2024-09-24 08:00:00+00:00 148.47 148.50 147.12 147.12 41538560
2024-09-24 09:00:00+00:00 146.66 148.43 146.66 148.41 0
2024-09-24 10:00:00+00:00 146.76 147.08 146.51 146.65 0
2024-09-24 11:00:00+00:00 146.39 146.76 146.06 146.76 0
2024-09-24 12:00:00+00:00 147.32 147.73 146.41 146.41 0
2024-09-24 13:00:00+00:00 147.95 148.42 147.13 147.34 13158656
2024-09-24 14:00:00+00:00 145.84 147.88 144.66 147.88 74865408
2024-09-24 15:00:00+00:00 145.77 146.07 145.14 145.84 0
2024-09-24 16:00:00+00:00 146.64 146.64 145.47 145.74 0
2024-09-24 17:00:00+00:00 147.77 148.24 146.51 146.60 92348416
2024-09-24 18:00:00+00:00 147.20 147.74 146.87 147.74 25286912
2024-09-24 19:00:00+00:00 148.19 148.19 146.94 147.18 23273728
2024-09-24 20:00:00+00:00 148.58 149.23 148.25 148.25 131462912
2024-09-24 21:00:00+00:00 148.68 148.87 148.23 148.54 0
2024-09-24 22:00:00+00:00 153.42 153.42 148.70 148.70 256309248
2024-09-24 23:00:00+00:00 152.93 153.46 152.52 153.26 106186752
2024-09-25 00:00:00+00:00 151.92 153.26 151.90 152.87 23969024
2024-09-25 01:00:00+00:00 152.66 153.51 151.94 151.94 54391040
2024-09-25 02:00:00+00:00 151.61 152.68 151.61 152.68 0
2024-09-25 03:00:00+00:00 151.91 152.24 151.19 151.61 0
2024-09-25 04:00:00+00:00 150.84 152.03 150.84 151.92 0
2024-09-25 05:00:00+00:00 150.40 151.22 150.34 150.81 12494080
2024-09-25 06:00:00+00:00 149.76 150.44 149.57 150.39 48505856
2024-09-25 07:00:00+00:00 149.86 149.89 149.28 149.79 5276416
2024-09-25 08:00:00+00:00 150.28 150.32 149.79 149.84 0
2024-09-25 09:00:00+00:00 149.92 150.54 149.87 150.25 0
2024-09-25 10:00:00+00:00 150.06 150.34 149.69 149.91 22624256
2024-09-25 11:00:00+00:00 150.90 150.90 149.99 150.06 0
2024-09-25 12:00:00+00:00 150.07 150.92 149.99 150.91 0
2024-09-25 13:00:00+00:00 150.74 150.74 149.94 150.08 0
2024-09-25 14:00:00+00:00 151.73 151.73 150.74 150.74 0
2024-09-25 15:00:00+00:00 150.62 152.83 150.62 151.77 40353280
2024-09-25 16:00:00+00:00 151.51 151.87 150.38 150.62 0
2024-09-25 17:00:00+00:00 149.49 151.56 149.05 151.52 0
2024-09-25 18:00:00+00:00 150.42 150.48 149.41 149.49 0
2024-09-25 19:00:00+00:00 150.28 150.93 150.21 150.44 0
2024-09-25 20:00:00+00:00 150.33 150.82 150.14 150.22 0
2024-09-25 21:00:00+00:00 149.66 150.32 149.66 150.28 0
2024-09-25 22:00:00+00:00 149.14 149.66 148.69 149.66 0
2024-09-25 23:00:00+00:00 148.02 149.15 147.46 149.15 0
2024-09-26 00:00:00+00:00 147.15 148.50 146.89 148.01 0
2024-09-26 01:00:00+00:00 148.19 148.19 147.11 147.15 0
2024-09-26 02:00:00+00:00 149.12 149.13 148.25 148.25 0
2024-09-26 03:00:00+00:00 149.20 149.44 148.89 149.14 0
2024-09-26 04:00:00+00:00 148.89 149.36 148.83 149.20 0
2024-09-26 05:00:00+00:00 150.02 150.21 148.91 148.98 0
2024-09-26 06:00:00+00:00 150.63 151.12 149.96 150.02 0
2024-09-26 07:00:00+00:00 151.74 151.74 150.63 150.68 3948800
2024-09-26 08:00:00+00:00 150.98 151.84 150.98 151.80 29486080
2024-09-26 09:00:00+00:00 150.76 151.23 150.56 150.96 22252544
2024-09-26 10:00:00+00:00 152.74 152.74 150.73 150.76 35221888
2024-09-26 11:00:00+00:00 152.80 153.01 152.29 152.81 75882240
2024-09-26 12:00:00+00:00 152.48 153.43 152.48 152.94 58915968
2024-09-26 13:00:00+00:00 151.89 152.61 151.60 152.37 7550464
2024-09-26 14:00:00+00:00 153.66 155.13 152.14 152.14 287634560
2024-09-26 15:00:00+00:00 157.21 157.78 153.36 153.44 306045184
2024-09-26 16:00:00+00:00 157.03 157.83 156.93 157.17 124283136
2024-09-26 17:00:00+00:00 155.76 157.66 155.76 156.95 42723328
2024-09-26 18:00:00+00:00 156.63 156.63 155.61 155.74 33450752
2024-09-26 19:00:00+00:00 155.85 156.65 155.85 156.62 0
2024-09-26 20:00:00+00:00 154.59 155.94 154.57 155.81 43255040
2024-09-26 21:00:00+00:00 155.45 155.60 154.59 154.61 38904832
2024-09-26 22:00:00+00:00 156.19 156.27 155.48 155.48 0
2024-09-26 23:00:00+00:00 155.58 156.24 154.34 156.23 0
2024-09-27 00:00:00+00:00 156.18 156.30 155.09 155.57 0
2024-09-27 01:00:00+00:00 154.71 156.21 154.47 156.17 0
2024-09-27 02:00:00+00:00 154.18 155.08 154.15 154.70 7413760
2024-09-27 03:00:00+00:00 155.68 155.70 154.17 154.19 1693696
2024-09-27 04:00:00+00:00 156.92 157.01 155.69 155.69 60009984
2024-09-27 05:00:00+00:00 157.11 157.11 156.35 156.92 5004032
2024-09-27 06:00:00+00:00 157.79 158.75 157.34 157.34 101166080
2024-09-27 07:00:00+00:00 157.54 158.04 157.04 157.76 22511872
2024-09-27 08:00:00+00:00 158.38 158.77 157.53 157.53 54416384
2024-09-27 09:00:00+00:00 158.02 159.04 158.01 158.37 48040704
2024-09-27 10:00:00+00:00 156.14 158.02 156.14 158.02 0
2024-09-27 11:00:00+00:00 156.04 156.54 155.90 156.12 0
2024-09-27 12:00:00+00:00 157.11 157.38 155.78 156.04 15406336
2024-09-27 13:00:00+00:00 156.51 157.26 155.95 157.13 0
2024-09-27 14:00:00+00:00 160.18 160.97 156.57 156.57 25661440
2024-09-27 15:00:00+00:00 159.28 160.97 159.28 160.17 0
2024-09-27 16:00:00+00:00 159.42 159.43 158.28 159.25 0
2024-09-27 17:00:00+00:00 157.79 159.39 157.28 159.39 0
2024-09-27 18:00:00+00:00 158.24 158.24 157.30 157.82 0
2024-09-27 19:00:00+00:00 157.67 158.61 157.47 158.48 29262336
2024-09-27 20:00:00+00:00 158.22 158.31 157.56 157.70 0
2024-09-27 21:00:00+00:00 157.78 158.29 157.67 158.16 0
2024-09-27 22:00:00+00:00 158.15 158.25 157.66 157.77 0
2024-09-27 23:00:00+00:00 157.75 158.25 157.60 158.16 0
2024-09-28 00:00:00+00:00 158.17 158.23 157.71 157.71 0
2024-09-28 01:00:00+00:00 158.47 158.47 157.95 158.17 0
2024-09-28 02:00:00+00:00 158.79 159.33 158.31 158.53 0
2024-09-28 03:00:00+00:00 158.58 159.11 158.34 158.77 0
2024-09-28 04:00:00+00:00 158.46 158.80 158.40 158.62 0
2024-09-28 05:00:00+00:00 157.82 158.50 157.78 158.44 0
2024-09-28 06:00:00+00:00 156.47 157.80 156.42 157.80 0
2024-09-28 07:00:00+00:00 156.57 156.86 156.46 156.46 0
2024-09-28 08:00:00+00:00 155.58 156.55 155.57 156.55 0
2024-09-28 09:00:00+00:00 156.79 156.79 155.32 155.57 5342464
2024-09-28 10:00:00+00:00 157.41 157.49 156.69 156.80 0
2024-09-28 11:00:00+00:00 157.09 157.54 156.93 157.43 0
2024-09-28 12:00:00+00:00 157.09 157.16 156.65 157.10 0
2024-09-28 13:00:00+00:00 156.91 157.11 156.42 157.10 0
2024-09-28 14:00:00+00:00 157.99 157.99 156.92 156.92 0
2024-09-28 15:00:00+00:00 156.97 157.99 156.90 157.98 0
2024-09-28 16:00:00+00:00 156.76 157.12 156.76 156.97 0
2024-09-28 17:00:00+00:00 156.76 157.28 156.68 156.75 0
2024-09-28 18:00:00+00:00 156.75 157.16 156.75 156.78 0
2024-09-28 19:00:00+00:00 156.84 156.97 156.71 156.75 0
2024-09-28 20:00:00+00:00 156.60 157.02 156.60 156.85 0
2024-09-28 21:00:00+00:00 156.57 156.67 155.90 156.60 5598336
2024-09-28 22:00:00+00:00 156.79 156.92 156.40 156.59 1565440
2024-09-28 23:00:00+00:00 156.93 156.93 156.34 156.79 0
2024-09-29 00:00:00+00:00 156.90 157.51 156.61 156.89 14462080
2024-09-29 01:00:00+00:00 157.96 157.96 156.85 156.89 29264896
2024-09-29 02:00:00+00:00 157.84 158.39 157.82 157.95 4085248
2024-09-29 03:00:00+00:00 157.83 157.83 157.28 157.83 0
2024-09-29 04:00:00+00:00 157.23 157.88 156.97 157.82 0
2024-09-29 05:00:00+00:00 156.46 158.03 156.46 157.24 59540224
2024-09-29 06:00:00+00:00 155.53 156.47 155.53 156.45 0
2024-09-29 07:00:00+00:00 155.37 155.90 155.34 155.53 0
2024-09-29 08:00:00+00:00 155.97 156.13 155.25 155.40 0
2024-09-29 09:00:00+00:00 156.16 156.57 155.97 155.97 0
2024-09-29 10:00:00+00:00 156.11 156.23 155.29 156.17 0
2024-09-29 11:00:00+00:00 156.81 156.84 156.12 156.12 24154240
2024-09-29 12:00:00+00:00 156.35 157.18 156.35 156.80 0
2024-09-29 13:00:00+00:00 157.39 157.48 155.97 156.34 30242304
2024-09-29 14:00:00+00:00 156.94 157.46 156.93 157.39 0
2024-09-29 15:00:00+00:00 157.36 157.46 156.60 156.94 31647616
2024-09-29 16:00:00+00:00 157.41 157.42 156.81 157.35 2802048
2024-09-29 17:00:00+00:00 157.81 158.02 157.40 157.41 36255232
2024-09-29 18:00:00+00:00 158.15 158.22 157.72 157.80 11777664
2024-09-29 19:00:00+00:00 159.51 159.55 158.10 158.14 53196672
2024-09-29 20:00:00+00:00 160.07 160.61 159.35 159.51 160509184
2024-09-29 21:00:00+00:00 159.97 161.49 159.87 160.08 77521792
2024-09-29 22:00:00+00:00 159.14 160.61 159.14 160.01 53659136
2024-09-29 23:00:00+00:00 158.62 159.14 158.13 159.14 48945408
2024-09-30 00:00:00+00:00 158.43 158.80 156.96 158.60 62809600
2024-09-30 01:00:00+00:00 157.52 159.51 157.52 158.48 46065920
2024-09-30 02:00:00+00:00 156.17 157.61 156.16 157.50 79999616
2024-09-30 03:00:00+00:00 156.07 156.69 155.53 156.10 104281344
2024-09-30 04:00:00+00:00 156.02 156.13 155.39 156.09 18020992
2024-09-30 05:00:00+00:00 156.89 156.89 155.87 156.02 0
2024-09-30 06:00:00+00:00 156.71 157.32 156.71 156.90 0
2024-09-30 07:00:00+00:00 156.95 157.60 156.59 156.70 5879296
2024-09-30 08:00:00+00:00 156.64 156.93 156.15 156.93 17067264
2024-09-30 09:00:00+00:00 155.19 156.59 155.19 156.59 44870528
2024-09-30 10:00:00+00:00 154.29 155.11 153.91 155.11 105360256
2024-09-30 11:00:00+00:00 155.51 155.51 154.04 154.28 49184000
2024-09-30 12:00:00+00:00 156.82 156.82 155.39 155.55 34183680
2024-09-30 13:00:00+00:00 156.90 157.18 156.64 156.81 11555072
2024-09-30 14:00:00+00:00 156.63 157.20 156.03 156.88 70812672
2024-09-30 15:00:00+00:00 154.70 156.77 154.70 156.57 15025408
2024-09-30 16:00:00+00:00 154.73 155.04 154.25 154.61 45878784
2024-09-30 17:00:00+00:00 155.22 155.40 154.42 154.73 0
2024-09-30 18:00:00+00:00 155.01 155.57 154.25 155.33 57003008
2024-09-30 19:00:00+00:00 155.10 155.11 154.43 154.99 0
2024-09-30 20:00:00+00:00 156.67 156.71 154.98 155.02 0
2024-09-30 21:00:00+00:00 155.91 156.83 155.90 156.65 0
2024-09-30 22:00:00+00:00 154.71 156.00 154.71 155.90 0
2024-09-30 23:00:00+00:00 152.60 154.65 152.03 154.65 79388416
2024-10-01 00:00:00+00:00 154.09 154.11 151.80 152.60 20634112
2024-10-01 01:00:00+00:00 154.18 154.54 154.08 154.12 0
2024-10-01 02:00:00+00:00 153.79 154.18 153.11 154.18 0
2024-10-01 03:00:00+00:00 155.04 155.06 153.79 153.80 0
2024-10-01 04:00:00+00:00 155.70 155.75 154.88 155.02 4790528
2024-10-01 05:00:00+00:00 155.38 155.70 155.12 155.70 0
2024-10-01 06:00:00+00:00 156.85 156.85 155.38 155.38 0
2024-10-01 07:00:00+00:00 156.68 156.87 156.34 156.83 0
2024-10-01 08:00:00+00:00 156.33 156.88 156.11 156.69 0
2024-10-01 09:00:00+00:00 156.93 157.19 156.32 156.36 0
2024-10-01 10:00:00+00:00 157.08 157.22 156.74 156.90 0
2024-10-01 11:00:00+00:00 156.64 157.24 156.64 157.09 0
2024-10-01 12:00:00+00:00 156.19 156.64 155.95 156.64 0
2024-10-01 13:00:00+00:00 153.40 156.19 152.65 156.19 108789888
2024-10-01 14:00:00+00:00 150.74 154.13 150.73 153.41 139194624
2024-10-01 15:00:00+00:00 149.69 150.79 146.93 150.75 440139520
2024-10-01 16:00:00+00:00 148.27 149.70 146.89 149.65 133879552
2024-10-01 17:00:00+00:00 148.08 148.33 143.56 148.26 450362624
2024-10-01 18:00:00+00:00 147.40 149.14 146.96 147.91 85048576
2024-10-01 19:00:00+00:00 145.79 147.49 145.79 147.39 57371648
2024-10-01 20:00:00+00:00 145.52 145.76 142.87 145.71 300026112
2024-10-01 21:00:00+00:00 146.23 146.24 144.75 145.40 61876992
2024-10-01 22:00:00+00:00 144.56 146.25 144.10 146.25 13887232
2024-10-01 23:00:00+00:00 145.32 145.35 144.32 144.55 0
2024-10-02 00:00:00+00:00 144.41 145.32 143.75 145.29 0
2024-10-02 01:00:00+00:00 146.16 146.16 144.43 144.43 42188032
2024-10-02 02:00:00+00:00 147.15 147.15 145.84 146.17 37461504
2024-10-02 03:00:00+00:00 147.28 147.88 147.16 147.16 10183936
2024-10-02 04:00:00+00:00 146.66 147.28 146.64 147.28 0
2024-10-02 05:00:00+00:00 146.50 147.03 146.39 146.67 0
2024-10-02 06:00:00+00:00 148.42 148.79 146.51 146.51 25593856
2024-10-02 07:00:00+00:00 147.85 148.56 147.83 148.41 22815744
2024-10-02 08:00:00+00:00 148.07 148.28 147.38 147.85 3264512
2024-10-02 09:00:00+00:00 146.09 148.08 145.90 148.06 27299584
2024-10-02 10:00:00+00:00 145.99 147.08 145.85 146.10 55168512
2024-10-02 11:00:00+00:00 146.09 146.49 145.55 145.95 44260864
2024-10-02 12:00:00+00:00 144.01 146.12 143.97 146.07 20985600
2024-10-02 13:00:00+00:00 145.88 145.89 142.93 144.01 0
2024-10-02 14:00:00+00:00 145.84 146.78 145.54 145.83 0
2024-10-02 15:00:00+00:00 147.27 147.60 145.51 145.81 0
2024-10-02 16:00:00+00:00 146.28 148.33 146.28 147.32 0
2024-10-02 17:00:00+00:00 145.80 146.24 145.29 146.24 0
2024-10-02 18:00:00+00:00 142.72 145.78 142.72 145.78 0
2024-10-02 19:00:00+00:00 140.39 142.62 139.01 142.62 308870912
2024-10-02 20:00:00+00:00 141.13 141.29 138.99 140.22 0
2024-10-02 21:00:00+00:00 141.17 141.22 139.92 141.07 0
2024-10-02 22:00:00+00:00 141.30 141.30 139.72 141.11 0
2024-10-02 23:00:00+00:00 140.40 141.55 140.39 141.34 0
2024-10-03 00:00:00+00:00 140.46 141.22 139.14 140.37 67703552
2024-10-03 01:00:00+00:00 141.66 142.05 140.52 140.52 23041792
2024-10-03 02:00:00+00:00 142.23 142.29 141.40 141.66 0
2024-10-03 03:00:00+00:00 142.66 142.66 141.78 142.22 2927872
2024-10-03 04:00:00+00:00 142.04 142.80 141.99 142.69 0
2024-10-03 05:00:00+00:00 141.18 142.22 141.16 142.05 4088576
2024-10-03 06:00:00+00:00 141.73 142.09 141.18 141.18 0
2024-10-03 07:00:00+00:00 140.13 142.07 140.13 141.72 0
2024-10-03 08:00:00+00:00 136.13 140.08 136.13 140.08 147692544
2024-10-03 09:00:00+00:00 137.48 137.54 135.64 136.13 59933696
2024-10-03 10:00:00+00:00 138.00 138.00 137.05 137.47 10212096
2024-10-03 11:00:00+00:00 137.00 138.27 136.98 138.05 0
2024-10-03 12:00:00+00:00 136.33 136.97 135.56 136.97 44071424
2024-10-03 13:00:00+00:00 136.48 136.91 134.71 136.25 60051968
2024-10-03 14:00:00+00:00 134.99 138.21 134.99 136.50 118191360
2024-10-03 15:00:00+00:00 135.82 135.91 133.55 134.94 134872064
2024-10-03 16:00:00+00:00 135.19 136.34 134.06 135.80 28013056
2024-10-03 17:00:00+00:00 135.89 136.48 134.54 135.19 31638016
2024-10-03 18:00:00+00:00 136.32 136.64 135.47 135.90 0
2024-10-03 19:00:00+00:00 137.31 137.31 135.77 136.29 0
2024-10-03 20:00:00+00:00 136.14 137.79 136.14 137.29 0
2024-10-03 21:00:00+00:00 137.12 137.12 135.53 136.14 0
2024-10-03 22:00:00+00:00 136.92 137.23 136.60 137.10 0
2024-10-03 23:00:00+00:00 136.79 137.10 136.22 136.92 0
2024-10-04 00:00:00+00:00 136.18 137.12 136.18 136.77 0
2024-10-04 01:00:00+00:00 138.13 138.43 136.08 136.17 0
2024-10-04 02:00:00+00:00 137.77 138.24 137.39 138.13 0
2024-10-04 03:00:00+00:00 137.29 137.75 136.98 137.75 0
2024-10-04 04:00:00+00:00 137.61 138.21 137.31 137.31 0
2024-10-04 05:00:00+00:00 139.30 139.38 137.62 137.62 26845696
2024-10-04 06:00:00+00:00 138.52 139.44 138.52 139.30 18686976
2024-10-04 07:00:00+00:00 139.65 139.66 138.41 138.52 0
2024-10-04 08:00:00+00:00 140.14 140.88 139.42 139.63 0
2024-10-04 09:00:00+00:00 139.71 140.38 139.68 140.13 0
2024-10-04 10:00:00+00:00 139.42 140.04 139.42 139.71 0
2024-10-04 11:00:00+00:00 140.06 140.11 139.42 139.42 0
2024-10-04 12:00:00+00:00 141.41 141.41 139.70 140.06 0
2024-10-04 13:00:00+00:00 141.30 142.37 140.76 141.57 3179520
2024-10-04 14:00:00+00:00 139.66 141.31 138.41 141.31 0
2024-10-04 15:00:00+00:00 142.40 142.47 139.75 139.75 0
2024-10-04 16:00:00+00:00 143.76 144.25 142.11 142.42 16253184
2024-10-04 17:00:00+00:00 143.02 143.96 142.83 143.78 0
2024-10-04 18:00:00+00:00 143.52 143.70 142.52 142.94 0
2024-10-04 19:00:00+00:00 143.86 144.27 143.59 143.59 7805440
2024-10-04 20:00:00+00:00 143.74 143.90 142.98 143.88 0
2024-10-04 21:00:00+00:00 143.62 144.42 143.44 143.73 22976512
2024-10-04 22:00:00+00:00 142.99 143.65 142.71 143.62 0
2024-10-04 23:00:00+00:00 143.16 143.18 142.69 142.96 0
2024-10-05 00:00:00+00:00 143.87 143.87 143.17 143.17 0
2024-10-05 01:00:00+00:00 143.51 143.97 143.04 143.91 0
2024-10-05 02:00:00+00:00 142.51 143.66 142.51 143.52 0
2024-10-05 03:00:00+00:00 142.01 142.49 141.96 142.49 13720576
2024-10-05 04:00:00+00:00 142.36 142.66 141.64 142.01 637184
2024-10-05 05:00:00+00:00 143.43 143.43 142.37 142.37 0
2024-10-05 06:00:00+00:00 144.35 144.35 143.17 143.44 0
2024-10-05 07:00:00+00:00 144.11 144.48 144.11 144.35 0
2024-10-05 08:00:00+00:00 144.45 144.82 143.92 144.08 0
2024-10-05 09:00:00+00:00 144.67 144.83 144.46 144.46 0
2024-10-05 10:00:00+00:00 144.04 144.67 144.04 144.67 0
2024-10-05 11:00:00+00:00 143.45 144.17 143.45 144.04 0
2024-10-05 12:00:00+00:00 143.94 143.94 143.45 143.45 0
2024-10-05 13:00:00+00:00 142.85 144.06 142.84 143.96 0
2024-10-05 14:00:00+00:00 143.21 143.43 142.71 142.84 0
2024-10-05 15:00:00+00:00 142.98 143.20 142.67 143.19 0
2024-10-05 16:00:00+00:00 142.31 142.96 142.31 142.96 0
2024-10-05 17:00:00+00:00 142.68 142.82 142.26 142.31 0
2024-10-05 18:00:00+00:00 142.34 142.77 142.25 142.67 0
2024-10-05 19:00:00+00:00 142.19 142.39 142.11 142.31 0
2024-10-05 20:00:00+00:00 141.17 142.19 141.17 142.19 1392128
2024-10-05 21:00:00+00:00 141.74 142.12 141.17 141.17 0
2024-10-05 22:00:00+00:00 142.85 142.86 141.74 141.74 0
2024-10-05 23:00:00+00:00 142.72 142.86 142.42 142.86 0
2024-10-06 00:00:00+00:00 142.23 142.69 142.11 142.69 0
2024-10-06 01:00:00+00:00 143.27 143.38 142.23 142.23 0
2024-10-06 02:00:00+00:00 143.11 143.44 143.02 143.31 0
2024-10-06 03:00:00+00:00 142.81 143.58 142.81 143.11 0
2024-10-06 04:00:00+00:00 142.40 142.96 142.20 142.79 0
2024-10-06 05:00:00+00:00 142.68 142.77 142.27 142.39 0
2024-10-06 06:00:00+00:00 143.00 143.31 142.62 142.66 0
2024-10-06 07:00:00+00:00 143.04 143.36 142.92 143.00 0
2024-10-06 08:00:00+00:00 143.24 143.40 142.74 143.04 0
2024-10-06 09:00:00+00:00 143.85 144.13 143.24 143.24 13435200
2024-10-06 10:00:00+00:00 143.56 143.92 143.48 143.84 2049984
2024-10-06 11:00:00+00:00 144.13 144.22 143.53 143.56 6192512
2024-10-06 12:00:00+00:00 144.47 144.47 144.05 144.13 8581952
2024-10-06 13:00:00+00:00 144.50 144.83 144.47 144.47 3230016
2024-10-06 14:00:00+00:00 146.42 146.42 144.28 144.49 47385984
2024-10-06 15:00:00+00:00 146.09 146.48 145.30 146.37 53919360
2024-10-06 16:00:00+00:00 145.24 146.38 145.24 146.06 40345920
2024-10-06 17:00:00+00:00 145.16 145.54 145.02 145.20 7438080
2024-10-06 18:00:00+00:00 145.93 145.93 145.16 145.16 12081152
2024-10-06 19:00:00+00:00 145.41 146.34 145.40 145.92 28641664
2024-10-06 20:00:00+00:00 145.36 145.52 145.28 145.41 0
2024-10-06 21:00:00+00:00 144.47 145.90 144.47 145.37 10779904
2024-10-06 22:00:00+00:00 145.25 145.37 144.45 144.45 675328
2024-10-06 23:00:00+00:00 146.41 146.58 145.26 145.26 45705472
2024-10-07 00:00:00+00:00 149.01 149.22 146.32 146.43 145032832
2024-10-07 01:00:00+00:00 150.16 150.17 149.02 149.06 110129408
2024-10-07 02:00:00+00:00 149.42 150.62 149.42 150.20 68280576
2024-10-07 03:00:00+00:00 149.86 149.92 149.24 149.46 71200128
2024-10-07 04:00:00+00:00 149.67 150.36 149.67 149.86 35676800
2024-10-07 05:00:00+00:00 148.88 149.99 148.81 149.66 56890368
2024-10-07 06:00:00+00:00 149.39 149.39 148.78 148.86 33455360
2024-10-07 07:00:00+00:00 148.18 149.43 148.02 149.39 87869952
2024-10-07 08:00:00+00:00 148.53 149.14 148.08 148.16 47738368
2024-10-07 09:00:00+00:00 147.29 148.54 146.89 148.54 33280768
2024-10-07 10:00:00+00:00 146.64 147.31 146.27 147.31 39619584
2024-10-07 11:00:00+00:00 146.97 146.97 145.95 146.63 48826496
2024-10-07 12:00:00+00:00 146.55 147.24 146.55 147.00 23118336
2024-10-07 13:00:00+00:00 147.52 147.71 146.51 146.55 29608704
2024-10-07 14:00:00+00:00 150.93 152.06 147.61 147.61 246817408
2024-10-07 15:00:00+00:00 148.57 150.81 148.50 150.81 82478080
2024-10-07 16:00:00+00:00 149.13 149.28 148.04 148.59 24999936
2024-10-07 17:00:00+00:00 148.92 149.20 148.60 149.10 14906368
2024-10-07 18:00:00+00:00 145.83 149.00 145.73 148.94 100108032
2024-10-07 19:00:00+00:00 146.96 147.02 145.76 145.79 58666240
2024-10-07 20:00:00+00:00 145.91 147.06 145.90 146.96 30125056
2024-10-07 21:00:00+00:00 146.78 146.94 145.79 145.88 0
2024-10-07 22:00:00+00:00 144.68 146.81 144.68 146.81 39652608
2024-10-07 23:00:00+00:00 143.99 145.36 143.73 144.63 82589952
2024-10-08 00:00:00+00:00 144.81 144.92 143.82 144.00 0
2024-10-08 01:00:00+00:00 145.08 145.27 144.05 144.82 0
2024-10-08 02:00:00+00:00 145.16 145.45 144.37 145.07 0
2024-10-08 03:00:00+00:00 144.62 145.20 144.62 145.16 0
2024-10-08 04:00:00+00:00 144.31 144.90 143.89 144.63 0
2024-10-08 05:00:00+00:00 143.58 144.32 142.98 144.32 0
2024-10-08 06:00:00+00:00 144.10 144.19 142.90 143.57 23437568
2024-10-08 07:00:00+00:00 143.09 144.11 142.38 144.11 0
2024-10-08 08:00:00+00:00 143.52 143.60 142.89 143.10 0
2024-10-08 09:00:00+00:00 143.80 143.80 142.98 143.53 0
2024-10-08 10:00:00+00:00 144.10 144.16 143.43 143.77 0
2024-10-08 11:00:00+00:00 144.45 144.48 144.03 144.03 0
2024-10-08 12:00:00+00:00 143.63 144.45 143.62 144.44 0
2024-10-08 13:00:00+00:00 144.42 144.44 142.81 143.61 28355840
2024-10-08 14:00:00+00:00 143.88 145.18 142.67 145.00 0
2024-10-08 15:00:00+00:00 142.90 144.17 141.46 143.96 0
2024-10-08 16:00:00+00:00 143.57 143.65 142.08 142.89 0
2024-10-08 17:00:00+00:00 142.99 143.71 142.46 143.60 0
2024-10-08 18:00:00+00:00 142.90 143.72 142.45 142.99 0
2024-10-08 19:00:00+00:00 143.93 143.93 142.29 142.88 0
2024-10-08 20:00:00+00:00 144.20 144.26 143.49 143.84 0
2024-10-08 21:00:00+00:00 144.14 144.45 144.05 144.24 0
2024-10-08 22:00:00+00:00 143.22 144.11 143.22 144.11 0
2024-10-08 23:00:00+00:00 143.42 143.53 142.75 143.22 0
2024-10-09 00:00:00+00:00 143.96 143.96 143.27 143.40 0
2024-10-09 01:00:00+00:00 144.88 145.12 144.05 144.06 13589632
2024-10-09 02:00:00+00:00 144.01 144.87 144.01 144.87 0
2024-10-09 03:00:00+00:00 143.90 144.39 143.63 143.97 660096
2024-10-09 04:00:00+00:00 143.30 143.94 143.25 143.84 0
2024-10-09 05:00:00+00:00 144.16 144.17 143.10 143.32 0
2024-10-09 06:00:00+00:00 143.51 144.11 143.49 144.11 0
2024-10-09 07:00:00+00:00 143.08 143.47 142.90 143.47 0
2024-10-09 08:00:00+00:00 142.70 143.36 142.56 143.08 0
2024-10-09 09:00:00+00:00 143.17 143.17 142.69 142.77 0
2024-10-09 10:00:00+00:00 142.58 143.26 142.45 143.14 12316032
2024-10-09 11:00:00+00:00 143.10 143.13 142.53 142.53 0
2024-10-09 12:00:00+00:00 141.35 143.15 141.23 143.08 50051712
2024-10-09 13:00:00+00:00 141.19 141.84 140.41 141.66 63921280
2024-10-09 14:00:00+00:00 141.06 141.86 140.88 141.08 0
2024-10-09 15:00:00+00:00 142.76 142.83 141.23 141.23 0
2024-10-09 16:00:00+00:00 140.83 142.69 140.66 142.69 7011968
2024-10-09 17:00:00+00:00 141.16 141.25 140.54 140.73 0
2024-10-09 18:00:00+00:00 140.42 141.20 140.10 141.08 36076928
2024-10-09 19:00:00+00:00 140.91 140.91 140.22 140.43 9383680
2024-10-09 20:00:00+00:00 138.95 140.88 138.95 140.88 50904192
2024-10-09 21:00:00+00:00 139.89 139.94 138.83 138.83 45210752
2024-10-09 22:00:00+00:00 139.24 139.73 139.21 139.73 9438976
2024-10-09 23:00:00+00:00 139.36 139.53 139.12 139.13 0
2024-10-10 00:00:00+00:00 138.43 139.22 137.86 139.22 21334656
2024-10-10 01:00:00+00:00 139.19 139.59 138.39 138.39 0
2024-10-10 02:00:00+00:00 139.66 139.74 139.20 139.20 0
2024-10-10 03:00:00+00:00 139.76 140.08 139.54 139.66 0
2024-10-10 04:00:00+00:00 139.85 140.08 139.75 139.75 0
2024-10-10 05:00:00+00:00 140.37 140.56 139.42 139.82 0
2024-10-10 06:00:00+00:00 140.36 140.44 140.08 140.42 0
2024-10-10 07:00:00+00:00 139.71 140.36 139.71 140.36 0
2024-10-10 08:00:00+00:00 138.67 139.93 138.67 139.66 2346240
2024-10-10 09:00:00+00:00 138.26 138.60 137.64 138.59 32128512
2024-10-10 10:00:00+00:00 139.31 139.39 138.32 138.32 0
2024-10-10 11:00:00+00:00 140.22 140.22 139.28 139.32 72749440
2024-10-10 12:00:00+00:00 139.01 140.28 138.57 140.26 9921792
2024-10-10 13:00:00+00:00 138.08 139.88 137.48 138.88 0
2024-10-10 14:00:00+00:00 137.47 138.21 136.66 138.07 61893120
2024-10-10 15:00:00+00:00 138.34 138.34 137.04 137.39 0
2024-10-10 16:00:00+00:00 138.08 138.82 137.85 138.49 0
2024-10-10 17:00:00+00:00 136.72 138.19 136.72 138.11 38678400
2024-10-10 18:00:00+00:00 136.97 136.97 135.60 136.50 64445312
2024-10-10 19:00:00+00:00 137.92 137.92 136.90 136.97 2245248
2024-10-10 20:00:00+00:00 137.46 138.46 137.20 137.97 0
2024-10-10 21:00:00+00:00 138.04 138.04 137.29 137.47 0
2024-10-10 22:00:00+00:00 138.55 138.64 137.85 138.48 4818048
2024-10-10 23:00:00+00:00 138.89 138.89 138.52 138.54 7402624
2024-10-11 00:00:00+00:00 139.35 139.65 138.86 138.89 0
2024-10-11 01:00:00+00:00 140.21 140.22 138.76 139.27 0
2024-10-11 02:00:00+00:00 140.83 140.83 139.76 140.21 17250688
2024-10-11 03:00:00+00:00 140.85 141.36 140.81 140.81 17086848
2024-10-11 04:00:00+00:00 140.95 140.97 140.68 140.78 5800960
2024-10-11 05:00:00+00:00 141.09 141.21 140.88 140.97 1932288
2024-10-11 06:00:00+00:00 141.43 141.76 140.95 141.05 5041536
2024-10-11 07:00:00+00:00 141.10 141.88 141.10 141.40 66043648
2024-10-11 08:00:00+00:00 141.45 141.45 141.07 141.10 0
2024-10-11 09:00:00+00:00 141.99 142.06 141.40 141.42 0
2024-10-11 10:00:00+00:00 141.87 142.52 141.75 141.99 10173824
2024-10-11 11:00:00+00:00 141.99 142.14 141.58 141.92 0
2024-10-11 12:00:00+00:00 142.80 142.93 141.92 141.99 0
2024-10-11 13:00:00+00:00 143.72 143.72 142.43 142.82 0
2024-10-11 14:00:00+00:00 144.00 144.15 143.59 143.66 0
2024-10-11 15:00:00+00:00 144.51 145.31 143.87 143.92 74328448
2024-10-11 16:00:00+00:00 144.65 144.65 144.01 144.53 12893056
2024-10-11 17:00:00+00:00 145.69 145.94 144.65 144.65 11266048
2024-10-11 18:00:00+00:00 145.80 145.99 145.27 145.70 0
2024-10-11 19:00:00+00:00 145.39 146.40 145.32 145.81 13488640
2024-10-11 20:00:00+00:00 146.07 146.07 145.23 145.43 0
2024-10-11 21:00:00+00:00 146.07 146.29 145.92 146.07 20096640
2024-10-11 22:00:00+00:00 145.83 146.01 145.38 145.99 6981632
2024-10-11 23:00:00+00:00 145.37 145.80 145.29 145.80 0
2024-10-12 00:00:00+00:00 146.26 146.42 145.39 145.39 403584
2024-10-12 01:00:00+00:00 145.88 146.38 145.82 146.28 0
2024-10-12 02:00:00+00:00 144.98 145.88 144.98 145.88 0
2024-10-12 03:00:00+00:00 145.05 145.17 144.77 144.98 0
2024-10-12 04:00:00+00:00 145.36 145.81 145.05 145.05 4362368
2024-10-12 05:00:00+00:00 145.83 145.83 145.34 145.35 0
2024-10-12 06:00:00+00:00 145.77 145.88 145.63 145.82 0
2024-10-12 07:00:00+00:00 145.49 145.83 145.44 145.76 0
2024-10-12 08:00:00+00:00 145.66 145.77 145.49 145.49 0
2024-10-12 09:00:00+00:00 145.70 145.70 145.50 145.66 0
2024-10-12 10:00:00+00:00 146.73 146.73 145.69 145.71 0
2024-10-12 11:00:00+00:00 146.39 147.11 146.34 146.74 11878272
2024-10-12 12:00:00+00:00 147.09 147.10 146.03 146.36 0
2024-10-12 13:00:00+00:00 146.45 147.14 146.41 147.06 0
2024-10-12 14:00:00+00:00 146.95 147.11 146.23 146.45 0
2024-10-12 15:00:00+00:00 145.83 147.02 145.76 146.94 0
2024-10-12 16:00:00+00:00 146.66 146.82 145.88 145.88 0
2024-10-12 17:00:00+00:00 146.87 146.95 146.48 146.62 0
2024-10-12 18:00:00+00:00 146.47 147.13 146.35 146.88 0
2024-10-12 19:00:00+00:00 146.88 146.88 146.37 146.46 0
2024-10-12 20:00:00+00:00 146.76 146.86 146.64 146.86 0
2024-10-12 21:00:00+00:00 146.75 147.09 146.59 146.75 0
2024-10-12 22:00:00+00:00 147.06 147.08 146.62 146.75 0
2024-10-12 23:00:00+00:00 146.51 147.06 146.43 147.06 0
2024-10-13 00:00:00+00:00 146.70 146.97 146.41 146.45 0
2024-10-13 01:00:00+00:00 145.92 146.70 145.91 146.70 2190720
2024-10-13 02:00:00+00:00 145.96 146.00 145.82 145.91 0
2024-10-13 03:00:00+00:00 145.18 146.01 145.18 145.96 4950912
2024-10-13 04:00:00+00:00 145.85 145.92 145.19 145.19 0
2024-10-13 05:00:00+00:00 146.52 146.57 145.85 145.85 9677824
2024-10-13 06:00:00+00:00 146.40 146.89 146.32 146.51 678272
2024-10-13 07:00:00+00:00 146.28 146.46 146.07 146.40 0
2024-10-13 08:00:00+00:00 146.55 146.93 146.31 146.31 14059136
2024-10-13 09:00:00+00:00 147.73 147.77 146.55 146.55 35357056
2024-10-13 10:00:00+00:00 147.33 148.19 147.33 147.74 9211392
2024-10-13 11:00:00+00:00 146.63 147.46 146.63 147.32 4600960
2024-10-13 12:00:00+00:00 147.29 147.51 146.56 146.62 0
2024-10-13 13:00:00+00:00 147.25 147.91 147.23 147.28 0
2024-10-13 14:00:00+00:00 145.44 147.23 145.43 147.23 17690880
2024-10-13 15:00:00+00:00 145.28 145.84 144.66 145.43 33011968
2024-10-13 16:00:00+00:00 145.89 145.94 144.91 145.29 6251776
2024-10-13 17:00:00+00:00 145.36 146.37 145.29 145.90 12151552
2024-10-13 18:00:00+00:00 145.36 145.69 144.83 145.36 0
2024-10-13 19:00:00+00:00 145.98 145.98 145.33 145.33 2634368
2024-10-13 20:00:00+00:00 146.16 146.16 145.73 145.98 0
2024-10-13 21:00:00+00:00 147.76 147.76 146.08 146.19 51768704
2024-10-13 22:00:00+00:00 147.65 148.63 147.64 147.92 61233920
2024-10-13 23:00:00+00:00 147.56 147.69 147.04 147.66 11788160
2024-10-14 00:00:00+00:00 147.26 147.80 147.02 147.55 7155456
2024-10-14 01:00:00+00:00 147.77 148.12 147.23 147.23 12038400
2024-10-14 02:00:00+00:00 148.26 148.61 147.24 147.72 61855616
2024-10-14 03:00:00+00:00 152.15 152.15 148.27 148.27 195911680
2024-10-14 04:00:00+00:00 152.27 153.03 152.16 152.16 151250304
2024-10-14 05:00:00+00:00 151.27 152.22 150.94 152.22 74453376
2024-10-14 06:00:00+00:00 151.90 152.10 150.99 151.28 47945088
2024-10-14 07:00:00+00:00 152.85 152.85 151.70 151.89 90499456
2024-10-14 08:00:00+00:00 152.45 153.01 152.35 152.87 68288384
2024-10-14 09:00:00+00:00 153.00 153.40 152.08 152.43 49495936
2024-10-14 10:00:00+00:00 153.03 153.44 152.70 152.97 29811840
2024-10-14 11:00:00+00:00 153.01 153.10 152.71 153.04 1821312
2024-10-14 12:00:00+00:00 153.08 153.24 152.64 153.00 29340672
2024-10-14 13:00:00+00:00 153.59 153.71 152.65 153.07 62420480
2024-10-14 14:00:00+00:00 155.31 155.67 153.56 153.56 191408640
2024-10-14 15:00:00+00:00 157.12 157.64 155.01 155.23 210097408
2024-10-14 16:00:00+00:00 155.03 157.01 154.83 157.01 179319296
2024-10-14 17:00:00+00:00 155.62 155.84 154.97 155.03 39928576
2024-10-14 18:00:00+00:00 155.84 156.16 155.41 155.61 19348480
2024-10-14 19:00:00+00:00 155.66 156.08 155.54 155.83 36084992
2024-10-14 20:00:00+00:00 156.07 156.24 155.48 155.67 24893696
2024-10-14 21:00:00+00:00 155.71 156.41 155.54 156.06 0
2024-10-14 22:00:00+00:00 157.45 157.45 155.72 155.72 6708992
2024-10-14 23:00:00+00:00 157.46 157.75 157.02 157.55 53337344
2024-10-15 00:00:00+00:00 157.67 157.96 156.98 157.46 50594304
2024-10-15 01:00:00+00:00 157.25 157.94 156.98 157.62 17570304
2024-10-15 02:00:00+00:00 157.35 157.72 156.96 157.24 0
2024-10-15 03:00:00+00:00 155.43 157.34 155.43 157.34 0
2024-10-15 04:00:00+00:00 156.03 156.10 155.11 155.44 0
2024-10-15 05:00:00+00:00 154.21 156.01 154.08 156.01 0
2024-10-15 06:00:00+00:00 154.69 154.72 153.76 154.21 4704256
2024-10-15 07:00:00+00:00 155.10 155.22 154.70 154.70 0
2024-10-15 08:00:00+00:00 154.80 155.36 154.80 155.10 0
2024-10-15 09:00:00+00:00 154.49 154.80 154.21 154.79 0
2024-10-15 10:00:00+00:00 154.97 155.07 154.19 154.47 0
2024-10-15 11:00:00+00:00 152.18 154.96 152.18 154.96 78165760
2024-10-15 12:00:00+00:00 153.45 153.80 152.24 152.24 85572864
2024-10-15 13:00:00+00:00 157.93 157.93 153.25 153.48 161777920
2024-10-15 14:00:00+00:00 152.70 158.70 152.01 157.98 292765696
2024-10-15 15:00:00+00:00 153.32 154.39 151.00 152.47 79359744
2024-10-15 16:00:00+00:00 154.86 155.74 153.31 153.34 0
2024-10-15 17:00:00+00:00 154.88 155.30 154.12 154.84 26616320
2024-10-15 18:00:00+00:00 155.20 156.14 154.73 154.88 42767872
2024-10-15 19:00:00+00:00 155.15 155.30 154.30 155.20 48626688
2024-10-15 20:00:00+00:00 153.15 155.16 152.77 155.16 70479104
2024-10-15 21:00:00+00:00 153.41 153.41 152.69 153.13 38013440
2024-10-15 22:00:00+00:00 153.05 153.80 153.05 153.42 0
2024-10-15 23:00:00+00:00 154.72 154.80 152.98 153.03 0
2024-10-16 00:00:00+00:00 153.82 154.86 153.54 154.72 0
2024-10-16 01:00:00+00:00 154.65 154.80 153.17 153.81 34824704
2024-10-16 02:00:00+00:00 154.65 155.90 154.64 154.67 32915712
2024-10-16 03:00:00+00:00 154.29 154.60 153.94 154.60 0
2024-10-16 04:00:00+00:00 153.84 154.61 153.29 154.22 0
2024-10-16 05:00:00+00:00 154.18 154.49 153.83 153.83 0
2024-10-16 06:00:00+00:00 154.09 154.82 153.58 154.20 0
2024-10-16 07:00:00+00:00 153.58 154.07 153.09 154.07 19608832
2024-10-16 08:00:00+00:00 154.41 154.72 153.53 153.59 21845760
2024-10-16 09:00:00+00:00 155.22 155.66 154.40 154.40 16301312
2024-10-16 10:00:00+00:00 155.89 156.14 155.10 155.24 47646976
2024-10-16 11:00:00+00:00 156.45 158.06 155.35 155.88 74400768
2024-10-16 12:00:00+00:00 155.51 156.32 155.51 156.32 0
2024-10-16 13:00:00+00:00 154.39 155.81 154.20 155.50 0
2024-10-16 14:00:00+00:00 154.83 156.57 154.27 154.38 0
2024-10-16 15:00:00+00:00 155.62 155.79 154.33 154.88 0
2024-10-16 16:00:00+00:00 155.24 155.72 154.37 155.62 0
2024-10-16 17:00:00+00:00 155.19 155.54 154.96 155.26 0
2024-10-16 18:00:00+00:00 154.64 155.18 154.64 155.18 0
2024-10-16 19:00:00+00:00 154.53 154.64 154.23 154.64 0
2024-10-16 20:00:00+00:00 154.50 155.06 154.25 154.52 0
2024-10-16 21:00:00+00:00 153.79 154.60 153.74 154.47 0
2024-10-16 22:00:00+00:00 154.81 154.92 153.81 153.81 0
2024-10-16 23:00:00+00:00 154.26 154.84 154.18 154.84 0
2024-10-17 00:00:00+00:00 154.84 155.42 154.24 154.24 0
2024-10-17 01:00:00+00:00 155.44 155.44 154.34 154.86 0
2024-10-17 02:00:00+00:00 153.95 155.54 153.95 155.45 0
2024-10-17 03:00:00+00:00 154.63 154.67 153.82 153.94 0
2024-10-17 04:00:00+00:00 153.33 154.69 153.21 154.63 15782144
2024-10-17 05:00:00+00:00 152.66 153.46 152.66 153.32 29398528
2024-10-17 06:00:00+00:00 152.77 153.12 152.37 152.66 15318272
2024-10-17 07:00:00+00:00 152.49 152.49 151.85 152.40 9752832
2024-10-17 08:00:00+00:00 153.08 153.08 152.18 152.48 0
2024-10-17 09:00:00+00:00 153.05 153.31 152.84 153.08 0
2024-10-17 10:00:00+00:00 152.37 153.17 151.55 153.05 0
2024-10-17 11:00:00+00:00 151.32 152.40 151.21 152.36 0
2024-10-17 12:00:00+00:00 152.19 152.26 151.22 151.30 0
2024-10-17 13:00:00+00:00 152.31 153.07 151.63 152.24 0
2024-10-17 14:00:00+00:00 151.88 152.27 150.97 152.27 0
2024-10-17 15:00:00+00:00 152.78 152.89 151.30 151.89 12529280
2024-10-17 16:00:00+00:00 151.28 152.80 150.91 152.80 10251904
2024-10-17 17:00:00+00:00 149.50 151.27 149.46 151.26 71072128
2024-10-17 18:00:00+00:00 148.51 149.47 147.96 149.47 94187776
2024-10-17 19:00:00+00:00 149.51 149.52 148.47 148.53 20153856
2024-10-17 20:00:00+00:00 149.70 150.24 149.41 149.48 0
2024-10-17 21:00:00+00:00 150.10 150.10 149.66 149.69 0
2024-10-17 22:00:00+00:00 150.78 150.78 150.09 150.09 0
2024-10-17 23:00:00+00:00 150.31 150.82 150.24 150.79 944640
2024-10-18 00:00:00+00:00 149.76 150.51 149.72 150.34 0
2024-10-18 01:00:00+00:00 152.49 152.53 149.71 149.74 23030784
2024-10-18 02:00:00+00:00 153.10 153.12 152.12 152.44 29521920
2024-10-18 03:00:00+00:00 151.89 153.11 151.89 153.11 10063104
2024-10-18 04:00:00+00:00 152.36 152.60 151.87 151.87 0
2024-10-18 05:00:00+00:00 152.94 152.95 152.25 152.37 0
2024-10-18 06:00:00+00:00 153.61 153.85 152.92 152.95 381440
2024-10-18 07:00:00+00:00 153.88 154.11 153.40 153.61 0
2024-10-18 08:00:00+00:00 153.67 154.04 153.56 153.87 0
2024-10-18 09:00:00+00:00 153.47 153.99 153.38 153.66 0
2024-10-18 10:00:00+00:00 153.66 153.78 153.42 153.47 0
2024-10-18 11:00:00+00:00 152.95 153.91 152.95 153.66 0
2024-10-18 12:00:00+00:00 152.27 153.17 152.26 152.95 0
2024-10-18 13:00:00+00:00 153.54 153.76 152.29 152.29 0
2024-10-18 14:00:00+00:00 154.33 154.58 153.31 153.58 0
2024-10-18 15:00:00+00:00 154.96 155.04 154.03 154.36 5073792
2024-10-18 16:00:00+00:00 155.83 155.91 153.93 154.93 0
2024-10-18 17:00:00+00:00 155.75 156.03 155.40 155.79 0
2024-10-18 18:00:00+00:00 156.05 156.53 155.34 155.73 0
2024-10-18 19:00:00+00:00 154.72 156.08 154.59 156.07 0
2024-10-18 20:00:00+00:00 154.70 154.85 154.37 154.75 0
2024-10-18 21:00:00+00:00 154.30 154.71 154.04 154.71 945664
2024-10-18 22:00:00+00:00 154.25 154.32 154.00 154.31 0
2024-10-18 23:00:00+00:00 154.98 155.05 154.26 154.26 0
2024-10-19 00:00:00+00:00 154.55 154.99 154.52 154.98 0
2024-10-19 01:00:00+00:00 154.48 154.91 154.48 154.55 0
2024-10-19 02:00:00+00:00 154.92 154.92 154.24 154.47 0
2024-10-19 03:00:00+00:00 154.63 155.80 154.63 154.93 9895808
2024-10-19 04:00:00+00:00 154.29 154.88 154.29 154.61 12083200
2024-10-19 05:00:00+00:00 154.89 154.89 154.22 154.23 0
2024-10-19 06:00:00+00:00 154.76 155.04 154.76 154.89 0
2024-10-19 07:00:00+00:00 154.42 154.73 154.26 154.73 0
2024-10-19 08:00:00+00:00 154.78 154.88 154.44 154.44 0
2024-10-19 09:00:00+00:00 154.79 154.89 154.64 154.78 0
2024-10-19 10:00:00+00:00 154.43 155.00 154.40 154.79 0
2024-10-19 11:00:00+00:00 154.37 154.69 154.37 154.43 0
2024-10-19 12:00:00+00:00 154.62 154.68 153.92 154.17 3748480
2024-10-19 13:00:00+00:00 154.81 154.87 154.35 154.60 0
2024-10-19 14:00:00+00:00 156.88 156.88 154.81 154.81 0
2024-10-19 15:00:00+00:00 156.45 157.37 156.12 156.89 0
2024-10-19 16:00:00+00:00 156.23 156.76 155.91 156.46 0
2024-10-19 17:00:00+00:00 155.51 156.22 155.44 156.21 0
2024-10-19 18:00:00+00:00 156.02 156.17 155.54 155.54 0
2024-10-19 19:00:00+00:00 156.36 156.76 155.89 156.00 0
2024-10-19 20:00:00+00:00 156.66 156.77 156.25 156.36 0
2024-10-19 21:00:00+00:00 157.16 157.72 156.68 156.68 32635776
2024-10-19 22:00:00+00:00 158.71 158.71 157.02 157.15 64061696
2024-10-19 23:00:00+00:00 159.61 159.69 158.75 158.75 97292288
2024-10-20 00:00:00+00:00 158.81 160.27 158.81 159.65 121259904
2024-10-20 01:00:00+00:00 158.84 159.22 158.65 158.82 58627712
2024-10-20 02:00:00+00:00 158.62 159.20 158.50 158.81 2732672
2024-10-20 03:00:00+00:00 158.98 158.98 158.24 158.59 0
2024-10-20 04:00:00+00:00 159.53 159.84 158.73 158.97 25293568
2024-10-20 05:00:00+00:00 159.39 160.40 159.39 159.53 69428992
2024-10-20 06:00:00+00:00 158.97 159.33 158.65 159.33 31760512
2024-10-20 07:00:00+00:00 158.75 159.34 158.75 158.98 6633472
2024-10-20 08:00:00+00:00 158.70 159.19 158.54 158.76 11375232
2024-10-20 09:00:00+00:00 159.22 159.34 158.64 158.70 10622464
2024-10-20 10:00:00+00:00 158.73 159.26 158.73 159.20 254208
2024-10-20 11:00:00+00:00 159.11 159.17 158.73 158.73 0
2024-10-20 12:00:00+00:00 158.37 159.21 158.35 159.12 0
2024-10-20 13:00:00+00:00 157.97 158.64 157.79 158.34 73431040
2024-10-20 14:00:00+00:00 160.88 161.07 157.99 157.99 112306176
2024-10-20 15:00:00+00:00 159.92 160.85 159.07 160.85 48559872
2024-10-20 16:00:00+00:00 160.07 160.09 159.53 159.94 0
2024-10-20 17:00:00+00:00 160.13 160.52 159.47 160.03 17436672
2024-10-20 18:00:00+00:00 160.43 161.00 160.16 160.16 31469184
2024-10-20 19:00:00+00:00 160.42 160.42 159.59 160.42 15785984
2024-10-20 20:00:00+00:00 162.69 162.83 160.24 160.40 146439168
2024-10-20 21:00:00+00:00 163.38 163.38 162.69 162.69 90921472
2024-10-20 22:00:00+00:00 166.88 167.05 163.49 163.49 253921280
2024-10-20 23:00:00+00:00 166.94 167.58 166.56 166.87 59692288
2024-10-21 00:00:00+00:00 168.42 169.75 167.32 167.40 107227648
2024-10-21 01:00:00+00:00 169.58 169.67 168.55 168.61 71091712
2024-10-21 02:00:00+00:00 168.82 169.81 168.52 169.62 98691328
2024-10-21 03:00:00+00:00 169.26 169.26 168.39 168.55 129700096
2024-10-21 04:00:00+00:00 170.28 170.28 168.70 169.31 54637568
2024-10-21 05:00:00+00:00 169.66 171.38 169.60 170.33 82854144
2024-10-21 06:00:00+00:00 169.41 170.82 169.41 169.66 58627072
2024-10-21 07:00:00+00:00 168.91 169.55 168.91 169.36 77891072
2024-10-21 08:00:00+00:00 166.81 169.37 166.81 168.71 132737536
2024-10-21 09:00:00+00:00 166.66 167.42 166.04 166.75 145616896
2024-10-21 10:00:00+00:00 166.10 167.12 166.10 166.68 101401600
2024-10-21 11:00:00+00:00 166.12 166.70 165.84 166.09 67945728
2024-10-21 12:00:00+00:00 165.59 166.86 165.46 166.13 55812096
2024-10-21 13:00:00+00:00 162.54 165.75 161.88 165.60 221876480
2024-10-21 14:00:00+00:00 164.06 164.67 162.52 162.52 67021056
2024-10-21 15:00:00+00:00 164.81 164.81 163.25 164.09 32455424
2024-10-21 16:00:00+00:00 164.55 165.07 163.19 164.87 101817856
2024-10-21 17:00:00+00:00 165.77 165.82 164.50 164.56 91908096
2024-10-21 18:00:00+00:00 165.77 165.85 165.01 165.74 62254848
2024-10-21 19:00:00+00:00 167.66 167.84 165.75 165.76 88815104
2024-10-21 20:00:00+00:00 166.35 167.63 166.22 167.63 0
2024-10-21 21:00:00+00:00 167.43 167.78 166.36 166.36 0
2024-10-21 22:00:00+00:00 167.79 167.96 167.13 167.43 0
2024-10-21 23:00:00+00:00 166.26 167.80 166.26 167.80 0
2024-10-22 00:00:00+00:00 165.25 166.36 163.37 166.21 0
2024-10-22 01:00:00+00:00 166.86 167.04 165.26 165.26 0
2024-10-22 02:00:00+00:00 166.09 167.61 166.09 166.87 0
2024-10-22 03:00:00+00:00 166.30 166.30 165.56 166.08 0
2024-10-22 04:00:00+00:00 167.19 167.19 166.31 166.31 0
2024-10-22 05:00:00+00:00 168.44 168.58 167.20 167.20 0
2024-10-22 06:00:00+00:00 168.48 168.74 168.38 168.44 0
2024-10-22 07:00:00+00:00 166.99 168.44 166.99 168.44 0
2024-10-22 08:00:00+00:00 165.72 167.00 165.15 167.00 0
2024-10-22 09:00:00+00:00 164.52 165.71 163.85 165.71 0
2024-10-22 10:00:00+00:00 166.24 166.37 164.31 164.54 3244288
2024-10-22 11:00:00+00:00 167.88 168.51 166.24 166.24 121805312
2024-10-22 12:00:00+00:00 166.78 168.88 165.99 167.85 129338880
2024-10-22 13:00:00+00:00 165.78 166.84 165.17 166.65 0
2024-10-22 14:00:00+00:00 170.08 170.13 165.82 165.82 128964864
2024-10-22 15:00:00+00:00 168.03 170.75 167.69 170.06 68372480
2024-10-22 16:00:00+00:00 166.13 168.02 166.13 168.02 0
2024-10-22 17:00:00+00:00 167.02 167.44 166.08 166.13 0
2024-10-22 18:00:00+00:00 167.90 168.52 167.03 167.03 0
2024-10-22 19:00:00+00:00 168.46 168.73 167.84 167.91 0
2024-10-22 20:00:00+00:00 168.26 168.63 167.84 168.42 0
2024-10-22 21:00:00+00:00 167.47 168.24 167.21 168.24 0
2024-10-22 22:00:00+00:00 169.00 169.00 167.44 167.46 2392832
2024-10-22 23:00:00+00:00 167.25 168.98 166.97 168.98 0
2024-10-23 00:00:00+00:00 165.97 167.57 165.92 167.30 0
2024-10-23 01:00:00+00:00 167.27 167.30 165.98 165.98 0
2024-10-23 02:00:00+00:00 165.98 167.30 165.98 167.28 0
2024-10-23 03:00:00+00:00 165.38 166.19 164.71 165.96 52180992
2024-10-23 04:00:00+00:00 165.69 165.83 165.02 165.38 7799808
2024-10-23 05:00:00+00:00 164.96 165.77 164.41 165.72 0
2024-10-23 06:00:00+00:00 165.07 166.21 164.93 164.96 18227712
2024-10-23 07:00:00+00:00 165.20 165.43 164.73 165.06 7165440
2024-10-23 08:00:00+00:00 164.84 166.14 164.84 165.26 0
2024-10-23 09:00:00+00:00 165.73 165.84 164.23 164.83 0
2024-10-23 10:00:00+00:00 165.83 166.53 165.68 165.73 0
2024-10-23 11:00:00+00:00 166.03 166.70 165.60 165.82 0
2024-10-23 12:00:00+00:00 166.36 166.74 165.22 166.07 0
2024-10-23 13:00:00+00:00 169.08 169.13 166.17 166.35 19207168
2024-10-23 14:00:00+00:00 167.55 169.10 167.55 169.10 0
2024-10-23 15:00:00+00:00 167.84 167.96 166.57 167.59 0
2024-10-23 16:00:00+00:00 165.54 168.07 165.54 167.89 51556608
2024-10-23 17:00:00+00:00 166.48 166.92 165.47 165.53 78497024
2024-10-23 18:00:00+00:00 169.34 169.48 164.87 166.42 278068992
2024-10-23 19:00:00+00:00 172.25 172.88 169.08 169.39 361251584
2024-10-23 20:00:00+00:00 173.42 173.79 172.24 172.29 180224512
2024-10-23 21:00:00+00:00 171.22 173.38 171.21 173.38 50169856
2024-10-23 22:00:00+00:00 170.93 171.74 170.12 171.23 30333184
2024-10-23 23:00:00+00:00 171.17 171.58 170.82 170.91 24752640
2024-10-24 00:00:00+00:00 172.49 172.49 170.54 171.08 24497920
2024-10-24 01:00:00+00:00 172.58 173.37 172.29 172.54 115934464
2024-10-24 02:00:00+00:00 174.25 174.63 172.63 172.63 120907008
2024-10-24 03:00:00+00:00 174.19 174.65 174.19 174.26 0
2024-10-24 04:00:00+00:00 173.62 174.88 173.48 174.19 27210496
2024-10-24 05:00:00+00:00 172.91 173.54 172.76 173.47 0
2024-10-24 06:00:00+00:00 172.99 173.81 172.89 172.92 0
2024-10-24 07:00:00+00:00 173.24 173.76 173.06 173.06 25586688
2024-10-24 08:00:00+00:00 172.28 174.02 172.28 173.27 0
2024-10-24 09:00:00+00:00 171.52 172.34 171.03 172.24 6242048
2024-10-24 10:00:00+00:00 172.71 172.97 171.53 171.53 35806464
2024-10-24 11:00:00+00:00 173.72 173.79 172.42 172.72 66071296
2024-10-24 12:00:00+00:00 174.82 174.82 173.70 173.73 14537984
2024-10-24 13:00:00+00:00 175.78 175.83 174.15 174.81 50780160
2024-10-24 14:00:00+00:00 175.70 176.54 174.57 175.74 72775680
2024-10-24 15:00:00+00:00 175.38 176.73 175.28 175.70 0
2024-10-24 16:00:00+00:00 176.64 176.87 174.80 175.33 0
2024-10-24 17:00:00+00:00 175.25 176.79 175.25 176.65 0
2024-10-24 18:00:00+00:00 175.96 176.06 175.26 175.26 0
2024-10-24 19:00:00+00:00 177.31 177.35 175.98 175.98 0
2024-10-24 20:00:00+00:00 177.14 177.28 176.55 177.26 0
2024-10-24 21:00:00+00:00 177.75 178.18 177.15 177.15 0
2024-10-24 22:00:00+00:00 178.90 178.99 177.77 177.77 13868800
2024-10-24 23:00:00+00:00 177.16 178.84 176.89 178.84 0
2024-10-25 00:00:00+00:00 176.57 177.19 176.32 177.15 0
2024-10-25 01:00:00+00:00 175.38 176.58 175.34 176.58 0
2024-10-25 02:00:00+00:00 175.71 176.31 175.36 175.50 0
2024-10-25 03:00:00+00:00 174.54 176.11 174.42 175.69 0
2024-10-25 04:00:00+00:00 173.06 174.73 172.99 174.54 33762560
2024-10-25 05:00:00+00:00 173.69 173.92 172.67 173.05 30812928
2024-10-25 06:00:00+00:00 173.44 174.24 173.44 173.69 0
2024-10-25 07:00:00+00:00 171.57 173.70 171.55 173.46 7742720
2024-10-25 08:00:00+00:00 172.31 172.62 171.18 171.69 72150528
2024-10-25 09:00:00+00:00 172.90 172.90 170.94 172.26 32155648
2024-10-25 10:00:00+00:00 173.56 173.68 172.52 172.95 1929472
2024-10-25 11:00:00+00:00 173.46 173.85 173.14 173.56 0
2024-10-25 12:00:00+00:00 173.44 174.27 173.42 173.47 0
2024-10-25 13:00:00+00:00 174.70 174.70 173.16 173.45 0
2024-10-25 14:00:00+00:00 175.60 176.99 174.55 174.82 84972032
2024-10-25 15:00:00+00:00 172.26 176.45 171.60 175.60 22173696
2024-10-25 16:00:00+00:00 172.04 172.82 171.56 172.38 60760320
2024-10-25 17:00:00+00:00 167.75 172.08 167.75 171.86 124072960
2024-10-25 18:00:00+00:00 169.92 170.82 165.56 167.98 462850048
2024-10-25 19:00:00+00:00 168.07 169.73 167.67 169.73 87591936
2024-10-25 20:00:00+00:00 166.76 168.35 166.17 168.03 54659328
2024-10-25 21:00:00+00:00 167.83 168.11 166.69 166.69 0
2024-10-25 22:00:00+00:00 164.02 167.88 164.02 167.86 6356736
2024-10-25 23:00:00+00:00 164.75 164.75 160.09 164.00 684949504
2024-10-26 00:00:00+00:00 164.88 165.51 163.97 164.65 191635456
2024-10-26 01:00:00+00:00 163.79 164.94 163.75 164.83 38768640
2024-10-26 02:00:00+00:00 164.79 165.32 162.44 163.61 75183616
2024-10-26 03:00:00+00:00 165.50 165.53 164.08 164.78 0
2024-10-26 04:00:00+00:00 166.24 166.24 165.35 165.47 0
2024-10-26 05:00:00+00:00 166.65 167.41 166.19 166.24 2868224
2024-10-26 06:00:00+00:00 168.12 168.13 166.46 166.67 45904384
2024-10-26 07:00:00+00:00 167.39 168.83 167.30 168.13 0
2024-10-26 08:00:00+00:00 168.24 168.28 167.28 167.35 0
2024-10-26 09:00:00+00:00 169.02 169.26 168.12 168.25 0
2024-10-26 10:00:00+00:00 169.16 170.04 169.04 169.04 0
2024-10-26 11:00:00+00:00 168.44 169.28 168.35 169.13 0
2024-10-26 12:00:00+00:00 168.82 169.15 168.30 168.45 0
2024-10-26 13:00:00+00:00 168.10 168.92 168.06 168.82 0
2024-10-26 14:00:00+00:00 167.92 168.15 167.39 168.06 0
2024-10-26 15:00:00+00:00 168.38 169.02 167.64 167.85 0
2024-10-26 16:00:00+00:00 169.00 169.35 168.43 168.43 0
2024-10-26 17:00:00+00:00 169.89 169.89 168.86 169.02 0
2024-10-26 18:00:00+00:00 169.80 170.06 169.52 169.88 0
2024-10-26 19:00:00+00:00 171.33 171.89 169.79 169.79 0
2024-10-26 20:00:00+00:00 172.20 172.65 171.33 171.34 0
2024-10-26 21:00:00+00:00 171.24 172.80 171.13 172.21 0
2024-10-26 22:00:00+00:00 171.26 171.48 170.75 171.17 0
2024-10-26 23:00:00+00:00 170.74 171.28 170.56 171.26 0
2024-10-27 00:00:00+00:00 170.53 170.94 170.20 170.66 0
2024-10-27 01:00:00+00:00 172.14 172.15 170.34 170.46 0
2024-10-27 02:00:00+00:00 171.38 172.89 171.38 172.16 0
2024-10-27 03:00:00+00:00 171.92 172.02 171.19 171.36 0
2024-10-27 04:00:00+00:00 172.34 172.35 171.60 171.96 0
2024-10-27 05:00:00+00:00 172.49 172.75 172.29 172.29 0
2024-10-27 06:00:00+00:00 172.94 172.94 172.13 172.39 0
2024-10-27 07:00:00+00:00 173.09 173.17 172.88 173.09 0
2024-10-27 08:00:00+00:00 174.92 174.92 173.08 173.09 55064576
2024-10-27 09:00:00+00:00 174.18 175.14 173.74 175.14 25298432
2024-10-27 10:00:00+00:00 173.61 174.41 173.61 174.38 0
2024-10-27 11:00:00+00:00 173.88 174.64 173.42 173.54 6005376
2024-10-27 12:00:00+00:00 175.54 175.62 173.88 173.88 102020736
2024-10-27 13:00:00+00:00 175.84 176.35 175.55 175.55 77913088
2024-10-27 14:00:00+00:00 176.32 176.70 175.76 175.86 0
2024-10-27 15:00:00+00:00 175.67 176.55 175.67 176.36 0
2024-10-27 16:00:00+00:00 176.20 176.20 174.78 175.72 51035648
2024-10-27 17:00:00+00:00 176.07 177.23 176.07 176.48 138724352
2024-10-27 18:00:00+00:00 175.76 176.93 175.74 176.02 20180736
2024-10-27 19:00:00+00:00 177.00 177.00 175.58 175.69 0
2024-10-27 20:00:00+00:00 176.69 177.13 176.50 176.99 0
2024-10-27 21:00:00+00:00 176.78 177.67 176.56 176.70 0
2024-10-27 22:00:00+00:00 177.65 177.87 176.97 176.97 24613376
2024-10-27 23:00:00+00:00 176.54 177.82 176.54 177.62 29780992
2024-10-28 00:00:00+00:00 175.92 176.77 175.79 176.49 52616960
2024-10-28 01:00:00+00:00 175.46 176.23 175.46 175.84 10715392
2024-10-28 02:00:00+00:00 175.04 175.83 174.79 175.50 0
2024-10-28 03:00:00+00:00 175.32 176.36 175.00 175.00 32881408
2024-10-28 04:00:00+00:00 175.09 175.35 173.88 175.33 79563008
2024-10-28 05:00:00+00:00 174.23 175.10 173.12 175.10 76475392
2024-10-28 06:00:00+00:00 174.10 174.21 173.38 174.21 25108736
2024-10-28 07:00:00+00:00 175.60 176.27 174.14 174.14 73618688
2024-10-28 08:00:00+00:00 176.42 176.94 175.56 175.58 0
2024-10-28 09:00:00+00:00 177.39 177.39 176.42 176.45 0
2024-10-28 10:00:00+00:00 177.32 178.10 177.32 177.40 86862336
2024-10-28 11:00:00+00:00 176.65 177.35 176.65 177.12 18040320
2024-10-28 12:00:00+00:00 177.52 177.61 176.36 176.68 0
2024-10-28 13:00:00+00:00 175.39 177.49 175.39 177.49 4480512
2024-10-28 14:00:00+00:00 175.06 175.36 173.64 175.36 192030208
2024-10-28 15:00:00+00:00 173.59 174.99 173.59 174.99 104591104
2024-10-28 16:00:00+00:00 174.00 174.73 173.21 173.26 9422080
2024-10-28 17:00:00+00:00 174.71 175.55 172.88 173.95 0
2024-10-28 18:00:00+00:00 175.34 175.63 174.66 174.67 5929216
2024-10-28 19:00:00+00:00 175.99 177.73 175.30 175.36 175742208
2024-10-28 20:00:00+00:00 176.28 176.38 175.85 176.10 20062464
2024-10-28 21:00:00+00:00 177.61 177.74 176.35 176.35 8424192
2024-10-28 22:00:00+00:00 178.50 179.40 177.62 177.62 217595648
2024-10-28 23:00:00+00:00 178.09 179.10 177.98 178.52 72284160
2024-10-29 00:00:00+00:00 178.65 178.65 177.40 178.11 9806592
2024-10-29 01:00:00+00:00 178.15 178.61 177.33 178.61 28350464
2024-10-29 02:00:00+00:00 180.52 181.86 178.04 178.11 302434048
2024-10-29 03:00:00+00:00 181.37 181.54 180.36 180.64 139449344
2024-10-29 04:00:00+00:00 181.51 182.37 181.44 181.44 27752448
2024-10-29 05:00:00+00:00 180.63 181.70 180.28 181.54 0
2024-10-29 06:00:00+00:00 180.13 180.98 180.04 180.65 2811136
2024-10-29 07:00:00+00:00 179.87 180.35 179.59 180.11 0
2024-10-29 08:00:00+00:00 180.89 181.30 179.87 179.87 0
2024-10-29 09:00:00+00:00 180.85 181.10 180.73 180.91 0
2024-10-29 10:00:00+00:00 180.90 181.14 180.71 180.88 0
2024-10-29 11:00:00+00:00 180.64 181.52 180.62 180.92 36538112
2024-10-29 12:00:00+00:00 179.33 180.72 179.33 180.67 0
2024-10-29 13:00:00+00:00 179.70 179.74 178.49 179.32 0
2024-10-29 14:00:00+00:00 179.25 180.26 178.76 179.73 0
2024-10-29 15:00:00+00:00 180.60 180.60 179.07 179.29 0
2024-10-29 16:00:00+00:00 182.68 182.99 180.50 180.50 190774528
2024-10-29 17:00:00+00:00 180.99 182.88 180.44 182.63 50037760
2024-10-29 18:00:00+00:00 181.59 181.78 180.92 180.94 35177984
2024-10-29 19:00:00+00:00 178.50 181.53 178.47 181.53 0
2024-10-29 20:00:00+00:00 178.45 178.56 176.90 178.43 112082688
2024-10-29 21:00:00+00:00 178.79 178.97 178.14 178.48 28663808
2024-10-29 22:00:00+00:00 179.64 180.04 178.70 178.75 0
2024-10-29 23:00:00+00:00 179.35 179.67 178.88 179.62 0
2024-10-30 00:00:00+00:00 178.10 179.34 178.10 179.34 0
2024-10-30 01:00:00+00:00 179.18 179.18 177.34 178.11 12195072
2024-10-30 02:00:00+00:00 179.63 180.58 179.33 179.33 0
2024-10-30 03:00:00+00:00 180.09 180.25 179.62 179.62 0
2024-10-30 04:00:00+00:00 180.58 180.68 179.96 180.10 0
2024-10-30 05:00:00+00:00 179.80 181.15 179.75 180.57 0
2024-10-30 06:00:00+00:00 178.78 180.34 178.72 179.81 0
2024-10-30 07:00:00+00:00 178.49 178.78 178.28 178.71 0
2024-10-30 08:00:00+00:00 177.94 179.20 177.94 178.63 16912384
2024-10-30 09:00:00+00:00 177.97 178.56 177.72 177.94 13208832
2024-10-30 10:00:00+00:00 177.18 178.07 177.18 178.02 0
2024-10-30 11:00:00+00:00 175.75 177.17 175.51 177.17 32730624
2024-10-30 12:00:00+00:00 175.65 175.76 174.78 175.76 28280576
2024-10-30 13:00:00+00:00 176.26 176.26 174.40 175.60 3699200
2024-10-30 14:00:00+00:00 175.71 176.99 175.63 176.27 0
2024-10-30 15:00:00+00:00 174.06 175.82 173.43 175.72 0
2024-10-30 16:00:00+00:00 175.12 175.13 173.56 174.08 0
2024-10-30 17:00:00+00:00 175.17 175.17 174.58 175.12 0
2024-10-30 18:00:00+00:00 174.24 175.64 174.10 175.22 0
2024-10-30 19:00:00+00:00 174.49 174.64 173.74 174.23 0
2024-10-30 20:00:00+00:00 176.36 176.36 173.48 174.45 0
2024-10-30 21:00:00+00:00 175.14 176.78 174.33 176.40 15044096
2024-10-30 22:00:00+00:00 175.20 175.39 174.83 175.14 0
2024-10-30 23:00:00+00:00 174.93 175.86 174.93 175.22 0
2024-10-31 00:00:00+00:00 175.22 175.32 174.91 174.92 0
2024-10-31 01:00:00+00:00 175.72 175.92 174.81 175.22 0
2024-10-31 02:00:00+00:00 175.72 176.26 175.16 175.72 0
2024-10-31 03:00:00+00:00 174.25 175.93 174.25 175.75 18807040
2024-10-31 04:00:00+00:00 175.09 175.16 174.25 174.25 32882688
2024-10-31 05:00:00+00:00 175.17 175.86 175.02 175.09 0
2024-10-31 06:00:00+00:00 173.60 175.19 173.59 175.18 0
2024-10-31 07:00:00+00:00 174.50 174.73 173.34 173.62 16195328
2024-10-31 08:00:00+00:00 174.11 174.50 173.55 174.50 0
2024-10-31 09:00:00+00:00 175.22 175.33 174.10 174.11 0
2024-10-31 10:00:00+00:00 176.18 176.18 174.76 175.22 18362880
2024-10-31 11:00:00+00:00 175.03 176.20 174.85 176.19 0
2024-10-31 12:00:00+00:00 174.24 175.14 174.24 175.02 0
2024-10-31 13:00:00+00:00 171.64 174.29 171.64 174.25 0
2024-10-31 14:00:00+00:00 170.10 171.84 169.81 171.66 131549440
2024-10-31 15:00:00+00:00 170.81 171.73 170.13 170.13 6235648
2024-10-31 16:00:00+00:00 169.62 170.75 169.61 170.75 0
2024-10-31 17:00:00+00:00 170.17 170.42 169.59 169.62 34290176
2024-10-31 18:00:00+00:00 169.45 170.18 168.71 170.18 37895424
2024-10-31 19:00:00+00:00 168.61 170.02 168.61 169.45 12998144
2024-10-31 20:00:00+00:00 168.97 169.89 168.55 168.55 0
2024-10-31 21:00:00+00:00 169.11 169.60 169.07 169.07 0
2024-10-31 22:00:00+00:00 169.27 169.30 167.58 169.09 59601408
2024-10-31 23:00:00+00:00 168.38 169.38 168.38 169.26 0
2024-11-01 00:00:00+00:00 168.96 168.97 168.25 168.62 41445120
2024-11-01 01:00:00+00:00 167.04 169.02 166.80 168.94 56365824
2024-11-01 02:00:00+00:00 167.43 167.44 165.79 167.04 118108928
2024-11-01 03:00:00+00:00 166.91 167.78 166.83 167.42 0
2024-11-01 04:00:00+00:00 167.14 167.23 166.68 166.91 0
2024-11-01 05:00:00+00:00 166.90 167.39 166.77 167.16 0
2024-11-01 06:00:00+00:00 165.53 166.87 165.53 166.83 30586880
2024-11-01 07:00:00+00:00 165.94 165.98 165.04 165.52 0
2024-11-01 08:00:00+00:00 165.65 166.29 165.65 165.93 0
2024-11-01 09:00:00+00:00 166.74 166.74 165.55 165.67 0
2024-11-01 10:00:00+00:00 168.06 168.43 166.75 166.75 31723008
2024-11-01 11:00:00+00:00 167.71 168.41 167.63 168.05 20996864
2024-11-01 12:00:00+00:00 169.31 169.51 167.70 167.70 64366848
2024-11-01 13:00:00+00:00 172.55 172.55 169.17 169.33 49768704
2024-11-01 14:00:00+00:00 170.88 173.81 170.88 172.63 0
2024-11-01 15:00:00+00:00 165.25 171.46 164.45 171.04 191114496
2024-11-01 16:00:00+00:00 166.36 167.01 164.05 165.01 163162112
2024-11-01 17:00:00+00:00 166.50 167.61 166.14 166.37 23576320
2024-11-01 18:00:00+00:00 166.06 166.86 166.04 166.50 0
2024-11-01 19:00:00+00:00 166.44 166.46 165.67 166.07 187904
2024-11-01 20:00:00+00:00 165.64 166.97 165.64 166.50 0
2024-11-01 21:00:00+00:00 165.15 165.60 164.15 165.60 8495616
2024-11-01 22:00:00+00:00 165.71 165.71 164.89 165.15 0
2024-11-01 23:00:00+00:00 166.28 166.28 165.67 165.71 0
2024-11-02 00:00:00+00:00 166.90 167.21 166.17 166.25 0
2024-11-02 01:00:00+00:00 167.36 167.58 166.82 166.89 0
2024-11-02 02:00:00+00:00 167.72 168.45 167.35 167.35 0
2024-11-02 03:00:00+00:00 166.89 167.70 166.88 167.70 0
2024-11-02 04:00:00+00:00 166.39 167.01 166.36 166.93 0
2024-11-02 05:00:00+00:00 166.76 166.89 165.80 166.39 4973056
2024-11-02 06:00:00+00:00 166.75 166.85 166.33 166.76 0
2024-11-02 07:00:00+00:00 167.56 167.56 166.56 166.76 0
2024-11-02 08:00:00+00:00 166.66 167.69 166.61 167.57 0
2024-11-02 09:00:00+00:00 166.47 166.96 166.47 166.67 0
2024-11-02 10:00:00+00:00 166.39 166.47 166.17 166.47 0
2024-11-02 11:00:00+00:00 166.09 166.44 166.09 166.39 0
2024-11-02 12:00:00+00:00 165.09 166.22 165.09 166.10 0
2024-11-02 13:00:00+00:00 164.38 165.82 164.38 165.08 0
2024-11-02 14:00:00+00:00 163.43 164.37 163.00 164.37 0
2024-11-02 15:00:00+00:00 163.72 163.75 162.42 163.43 0
2024-11-02 16:00:00+00:00 164.86 165.24 163.73 163.73 0
2024-11-02 17:00:00+00:00 163.97 164.80 163.70 164.80 0
2024-11-02 18:00:00+00:00 164.08 164.11 163.23 163.95 0
2024-11-02 19:00:00+00:00 165.08 165.08 163.97 164.07 0
2024-11-02 20:00:00+00:00 166.61 166.74 165.07 165.07 21836288
2024-11-02 21:00:00+00:00 166.44 166.85 166.36 166.60 0
2024-11-02 22:00:00+00:00 165.98 166.54 165.78 166.42 0
2024-11-02 23:00:00+00:00 166.01 166.03 165.34 165.98 5921280
2024-11-03 00:00:00+00:00 165.43 166.36 165.43 166.08 0
2024-11-03 01:00:00+00:00 164.22 165.40 164.22 165.40 15472896
2024-11-03 02:00:00+00:00 161.74 164.24 161.68 164.07 162633728
2024-11-03 03:00:00+00:00 162.26 162.33 161.31 161.86 121335040
2024-11-03 04:00:00+00:00 162.92 163.46 162.08 162.20 39439872
2024-11-03 05:00:00+00:00 162.19 163.33 162.19 162.93 4118144
2024-11-03 06:00:00+00:00 163.16 163.45 162.01 162.15 26715264
2024-11-03 07:00:00+00:00 163.55 163.88 163.12 163.15 9800832
2024-11-03 08:00:00+00:00 163.79 163.85 163.29 163.54 10845696
2024-11-03 09:00:00+00:00 162.75 163.97 162.75 163.77 13632512
2024-11-03 10:00:00+00:00 164.27 164.32 162.79 162.79 25515904
2024-11-03 11:00:00+00:00 163.63 164.67 163.59 164.23 38487424
2024-11-03 12:00:00+00:00 163.76 164.41 163.48 163.65 0
2024-11-03 13:00:00+00:00 161.50 163.70 161.14 163.68 19224320
2024-11-03 14:00:00+00:00 159.35 161.42 159.20 161.31 61279360
2024-11-03 15:00:00+00:00 159.81 160.03 158.15 159.30 124891392
2024-11-03 16:00:00+00:00 159.58 161.13 159.57 159.89 102347520
2024-11-03 17:00:00+00:00 161.14 161.65 159.55 159.55 9630976
2024-11-03 18:00:00+00:00 158.83 161.13 158.45 161.13 28363264
2024-11-03 19:00:00+00:00 160.87 161.00 158.88 158.88 61233664
2024-11-03 20:00:00+00:00 162.50 162.52 160.77 161.10 21551104
2024-11-03 21:00:00+00:00 163.09 163.63 162.56 162.56 75418624
2024-11-03 22:00:00+00:00 162.81 163.62 162.54 163.20 30624000
2024-11-03 23:00:00+00:00 162.55 162.94 162.06 162.79 36473344
2024-11-04 00:00:00+00:00 161.56 162.56 160.68 162.56 33506048
2024-11-04 01:00:00+00:00 162.90 163.10 161.45 161.55 52320512
2024-11-04 02:00:00+00:00 164.12 164.12 162.57 162.88 0
2024-11-04 03:00:00+00:00 162.92 164.64 162.92 164.15 0
2024-11-04 04:00:00+00:00 162.86 163.56 162.83 162.83 0
2024-11-04 05:00:00+00:00 161.49 162.91 161.43 162.89 19192320
2024-11-04 06:00:00+00:00 162.37 162.45 161.44 161.48 15235072
2024-11-04 07:00:00+00:00 161.43 162.48 161.42 162.48 14298112
2024-11-04 08:00:00+00:00 160.51 161.66 160.17 161.40 35039232
2024-11-04 09:00:00+00:00 161.47 161.73 160.53 160.53 47421184
2024-11-04 10:00:00+00:00 163.06 163.50 161.53 161.53 67691776
2024-11-04 11:00:00+00:00 164.23 164.46 163.04 163.15 75034624
2024-11-04 12:00:00+00:00 163.98 164.65 163.70 164.20 46499840
2024-11-04 13:00:00+00:00 163.56 164.70 163.56 163.98 0
2024-11-04 14:00:00+00:00 162.17 163.94 162.17 163.52 0
2024-11-04 15:00:00+00:00 163.10 163.31 161.76 162.24 0
2024-11-04 16:00:00+00:00 160.12 163.09 160.10 163.08 0
2024-11-04 17:00:00+00:00 160.37 161.45 160.02 160.09 49105408
2024-11-04 18:00:00+00:00 159.15 161.17 159.15 160.47 0
2024-11-04 19:00:00+00:00 159.71 160.03 159.13 159.13 0
2024-11-04 20:00:00+00:00 158.20 159.70 158.20 159.70 0
2024-11-04 21:00:00+00:00 155.19 158.77 155.19 158.22 122242560
2024-11-04 22:00:00+00:00 158.40 158.40 155.22 155.22 95676928
2024-11-04 23:00:00+00:00 157.73 158.24 157.32 158.24 27914496
2024-11-05 00:00:00+00:00 158.37 158.87 157.81 157.81 17346304
2024-11-05 01:00:00+00:00 158.20 158.54 156.99 158.38 4971008
2024-11-05 02:00:00+00:00 158.10 158.86 158.10 158.20 0
2024-11-05 03:00:00+00:00 159.37 159.37 158.18 158.18 3985152
2024-11-05 04:00:00+00:00 159.94 160.14 159.43 159.43 25703424
2024-11-05 05:00:00+00:00 160.87 160.87 159.82 159.91 0
2024-11-05 06:00:00+00:00 160.88 160.88 160.07 160.82 18835712
2024-11-05 07:00:00+00:00 162.05 162.06 160.82 160.88 29232896
2024-11-05 08:00:00+00:00 162.17 162.32 161.78 161.99 1496576
2024-11-05 09:00:00+00:00 161.93 162.86 161.89 162.26 1472000
2024-11-05 10:00:00+00:00 161.64 161.93 161.14 161.93 0
2024-11-05 11:00:00+00:00 162.37 162.70 161.65 161.65 0
2024-11-05 12:00:00+00:00 163.49 163.88 161.95 162.37 37770496
2024-11-05 13:00:00+00:00 163.60 163.79 162.96 163.47 0
2024-11-05 14:00:00+00:00 166.91 167.62 163.47 163.65 173050112
2024-11-05 15:00:00+00:00 165.81 167.19 165.39 166.84 173917440
2024-11-05 16:00:00+00:00 168.33 168.33 165.82 165.82 100442880
2024-11-05 17:00:00+00:00 167.24 169.12 167.24 168.37 42292736
2024-11-05 18:00:00+00:00 167.08 167.24 166.22 167.14 14465024
2024-11-05 19:00:00+00:00 164.52 167.20 164.52 167.06 46792448
2024-11-05 20:00:00+00:00 166.83 166.83 164.26 164.63 122084608
2024-11-05 21:00:00+00:00 165.62 166.85 165.62 166.80 0
2024-11-05 22:00:00+00:00 167.14 167.14 164.77 165.51 0
2024-11-05 23:00:00+00:00 166.75 167.48 166.62 167.20 0
2024-11-06 00:00:00+00:00 172.69 172.83 166.70 166.73 285222144
2024-11-06 01:00:00+00:00 173.69 174.35 171.96 172.70 313653248
2024-11-06 02:00:00+00:00 179.71 179.71 172.82 173.54 498018304
2024-11-06 03:00:00+00:00 184.27 184.27 179.68 179.74 1165050368
2024-11-06 04:00:00+00:00 185.99 187.81 182.95 184.36 833746432
2024-11-06 05:00:00+00:00 185.14 185.94 183.93 185.94 474278912
2024-11-06 06:00:00+00:00 185.79 187.77 185.15 185.22 441266688
2024-11-06 07:00:00+00:00 183.82 187.78 183.82 185.62 548551680
2024-11-06 08:00:00+00:00 183.10 184.06 180.35 183.83 584692224
2024-11-06 09:00:00+00:00 184.32 184.90 183.12 183.12 222040064
2024-11-06 10:00:00+00:00 185.31 185.34 184.11 184.32 108042240
2024-11-06 11:00:00+00:00 186.54 186.54 184.92 185.29 141982720
2024-11-06 12:00:00+00:00 186.47 188.16 186.47 186.56 122038272
2024-11-06 13:00:00+00:00 187.30 187.37 185.83 186.47 184908800
2024-11-06 14:00:00+00:00 184.96 188.12 184.96 187.19 39076864
2024-11-06 15:00:00+00:00 185.79 187.15 184.83 184.97 108510208
2024-11-06 16:00:00+00:00 185.92 186.14 185.00 185.75 0
2024-11-06 17:00:00+00:00 185.97 186.53 185.46 186.00 801792
2024-11-06 18:00:00+00:00 187.54 187.54 185.83 185.95 48194560
2024-11-06 19:00:00+00:00 188.24 188.24 187.09 187.55 65768448
2024-11-06 20:00:00+00:00 188.14 188.47 186.85 188.30 32611328
2024-11-06 21:00:00+00:00 189.30 189.86 187.09 187.96 248269824
2024-11-06 22:00:00+00:00 189.63 189.89 188.78 189.14 90905600
2024-11-06 23:00:00+00:00 186.95 189.56 186.95 189.56 47437824
2024-11-07 00:00:00+00:00 186.92 187.23 186.15 186.90 0
2024-11-07 01:00:00+00:00 189.56 191.55 186.94 186.94 0
2024-11-07 02:00:00+00:00 191.36 191.78 189.54 189.54 0
2024-11-07 03:00:00+00:00 188.88 191.31 188.87 191.31 0
2024-11-07 04:00:00+00:00 188.86 189.93 188.36 188.92 0
2024-11-07 05:00:00+00:00 188.85 188.85 188.09 188.68 0
2024-11-07 06:00:00+00:00 187.36 188.91 186.25 188.85 0
2024-11-07 07:00:00+00:00 188.14 188.31 187.19 187.42 0
2024-11-07 08:00:00+00:00 189.09 189.15 188.09 188.09 0
2024-11-07 09:00:00+00:00 188.57 189.09 187.94 189.09 0
2024-11-07 10:00:00+00:00 187.41 188.54 187.00 188.54 0
2024-11-07 11:00:00+00:00 186.33 187.83 186.33 187.42 0
2024-11-07 12:00:00+00:00 187.63 187.76 186.19 186.19 0
2024-11-07 13:00:00+00:00 186.26 187.83 186.24 187.64 0
2024-11-07 14:00:00+00:00 187.84 188.11 186.20 186.26 0
2024-11-07 15:00:00+00:00 192.03 192.03 187.68 187.85 0
2024-11-07 16:00:00+00:00 193.91 194.19 191.60 192.19 185703936
2024-11-07 17:00:00+00:00 196.09 196.09 193.49 194.05 152591872
2024-11-07 18:00:00+00:00 197.02 197.77 195.16 196.12 216982016
2024-11-07 19:00:00+00:00 196.63 197.04 194.96 197.04 73730048
2024-11-07 20:00:00+00:00 197.33 197.59 196.31 197.04 0
2024-11-07 21:00:00+00:00 196.84 197.90 196.84 197.40 0
2024-11-07 22:00:00+00:00 195.20 196.77 194.78 196.77 0
2024-11-07 23:00:00+00:00 196.39 196.41 194.62 195.24 0
2024-11-08 00:00:00+00:00 199.24 200.68 196.34 196.34 333186048
2024-11-08 01:00:00+00:00 198.41 200.12 198.00 199.18 0
2024-11-08 02:00:00+00:00 196.11 198.50 196.11 198.47 0
2024-11-08 03:00:00+00:00 198.27 198.49 196.03 196.07 0
2024-11-08 04:00:00+00:00 198.02 198.93 197.91 198.28 0
2024-11-08 05:00:00+00:00 199.34 199.96 198.03 198.03 63408640
2024-11-08 06:00:00+00:00 198.83 199.76 198.62 199.32 0
2024-11-08 07:00:00+00:00 200.65 200.65 197.66 198.85 108638720
2024-11-08 08:00:00+00:00 199.62 200.67 198.46 200.67 74744832
2024-11-08 09:00:00+00:00 202.48 202.82 199.42 199.60 246345728
2024-11-08 10:00:00+00:00 203.85 203.85 201.50 202.46 154398208
2024-11-08 11:00:00+00:00 203.45 204.80 203.45 203.96 198889472
2024-11-08 12:00:00+00:00 202.81 204.08 202.81 203.35 77253120
2024-11-08 13:00:00+00:00 204.87 204.91 202.63 202.79 145846272
2024-11-08 14:00:00+00:00 199.86 204.97 199.86 204.89 185108480
2024-11-08 15:00:00+00:00 200.84 201.88 198.76 199.78 124373504
2024-11-08 16:00:00+00:00 197.49 201.46 197.49 201.01 0
2024-11-08 17:00:00+00:00 199.55 199.65 196.71 197.37 0
2024-11-08 18:00:00+00:00 199.95 201.64 198.76 199.49 0
2024-11-08 19:00:00+00:00 200.19 201.54 199.87 199.87 0
2024-11-08 20:00:00+00:00 198.23 200.20 198.03 200.17 0
2024-11-08 21:00:00+00:00 198.80 198.98 197.53 198.39 0
2024-11-08 22:00:00+00:00 198.90 199.57 198.55 198.81 1141760
2024-11-08 23:00:00+00:00 199.93 199.99 198.52 198.92 0
2024-11-09 00:00:00+00:00 199.80 200.06 198.84 199.64 0
2024-11-09 01:00:00+00:00 199.38 200.03 199.04 199.82 0
2024-11-09 02:00:00+00:00 199.71 199.73 197.57 199.39 0
2024-11-09 03:00:00+00:00 198.78 200.00 198.59 199.69 0
2024-11-09 04:00:00+00:00 199.60 200.04 198.84 198.84 14629888
2024-11-09 05:00:00+00:00 200.97 201.62 199.64 199.64 44626944
2024-11-09 06:00:00+00:00 201.13 202.29 200.84 200.95 17389056
2024-11-09 07:00:00+00:00 200.32 201.12 199.87 201.12 0
2024-11-09 08:00:00+00:00 201.74 202.44 200.29 200.35 0
2024-11-09 09:00:00+00:00 202.06 202.59 201.63 201.63 0
2024-11-09 10:00:00+00:00 203.35 203.35 201.79 202.02 0
2024-11-09 11:00:00+00:00 202.36 203.26 201.67 203.26 0
2024-11-09 12:00:00+00:00 200.18 202.45 200.18 202.36 0
2024-11-09 13:00:00+00:00 200.21 200.82 200.15 200.20 0
2024-11-09 14:00:00+00:00 198.48 200.21 197.73 200.21 0
2024-11-09 15:00:00+00:00 198.46 198.65 197.69 198.43 0
2024-11-09 16:00:00+00:00 196.97 198.60 196.77 198.45 0
2024-11-09 17:00:00+00:00 197.88 197.88 195.49 196.87 0
2024-11-09 18:00:00+00:00 198.93 198.93 197.92 197.92 0
2024-11-09 19:00:00+00:00 198.08 199.48 197.81 198.92 0
2024-11-09 20:00:00+00:00 198.46 198.65 197.64 198.05 0
2024-11-09 21:00:00+00:00 198.46 199.30 198.27 198.51 0
2024-11-09 22:00:00+00:00 199.95 199.95 198.29 198.47 0
2024-11-09 23:00:00+00:00 200.20 201.93 200.13 200.13 124827136
2024-11-10 00:00:00+00:00 200.63 201.41 199.00 200.13 120053504
2024-11-10 01:00:00+00:00 199.88 200.60 199.07 200.60 51809024
2024-11-10 02:00:00+00:00 203.88 204.77 199.96 199.96 268359680
2024-11-10 03:00:00+00:00 201.72 203.18 201.67 203.18 94942720
2024-11-10 04:00:00+00:00 204.91 204.91 201.33 201.69 214443520
2024-11-10 05:00:00+00:00 206.70 208.68 204.79 204.86 451891456
2024-11-10 06:00:00+00:00 205.68 206.97 205.14 206.91 160908800
2024-11-10 07:00:00+00:00 205.36 206.59 205.36 205.69 113122816
2024-11-10 08:00:00+00:00 204.90 205.42 204.37 205.29 29289984
2024-11-10 09:00:00+00:00 205.18 206.10 204.90 205.00 58167808
2024-11-10 10:00:00+00:00 205.35 205.74 204.83 205.23 108813312
2024-11-10 11:00:00+00:00 207.03 207.09 205.16 205.46 77986304
2024-11-10 12:00:00+00:00 205.17 207.34 203.96 207.01 211392000
2024-11-10 13:00:00+00:00 206.56 206.72 205.18 205.23 148305408
2024-11-10 14:00:00+00:00 206.77 209.07 205.00 206.58 183051776
2024-11-10 15:00:00+00:00 212.38 212.97 206.30 206.66 594960384
2024-11-10 16:00:00+00:00 210.70 212.50 209.26 212.44 278312960
2024-11-10 17:00:00+00:00 214.50 215.05 210.94 211.13 213262336
2024-11-10 18:00:00+00:00 212.71 214.56 212.71 213.56 325711872
2024-11-10 19:00:00+00:00 207.81 212.89 207.36 212.54 259950592
2024-11-10 20:00:00+00:00 203.53 209.07 203.53 208.01 324682752
2024-11-10 21:00:00+00:00 207.01 207.76 200.66 202.92 493576192
2024-11-10 22:00:00+00:00 210.32 213.28 207.26 207.31 388195328
2024-11-10 23:00:00+00:00 210.65 210.93 209.42 210.38 44338688
2024-11-11 00:00:00+00:00 210.20 211.05 209.98 210.45 96287232
2024-11-11 01:00:00+00:00 210.56 212.08 209.86 210.70 146878464
2024-11-11 02:00:00+00:00 211.42 211.42 209.77 210.62 0
2024-11-11 03:00:00+00:00 210.24 211.55 208.71 211.55 23195648
2024-11-11 04:00:00+00:00 208.15 210.25 207.20 210.25 0
2024-11-11 05:00:00+00:00 204.95 208.08 204.56 208.03 0
2024-11-11 06:00:00+00:00 207.24 207.57 205.26 205.26 116836352
2024-11-11 07:00:00+00:00 208.49 208.49 206.84 207.23 31680000
2024-11-11 08:00:00+00:00 209.31 209.35 207.16 208.40 353118720
2024-11-11 09:00:00+00:00 211.04 211.04 208.54 209.27 122938368
2024-11-11 10:00:00+00:00 215.82 216.48 211.18 211.18 478459904
2024-11-11 11:00:00+00:00 217.18 217.18 215.28 215.80 186456064
2024-11-11 12:00:00+00:00 216.62 218.89 215.96 217.20 185671680
2024-11-11 13:00:00+00:00 217.15 217.17 214.98 216.62 146134016
2024-11-11 14:00:00+00:00 218.58 220.05 216.94 217.14 182247424
2024-11-11 15:00:00+00:00 218.98 220.45 218.29 218.69 0
2024-11-11 16:00:00+00:00 218.59 221.53 218.27 218.97 194710528
2024-11-11 17:00:00+00:00 219.79 220.51 218.10 218.60 0
2024-11-11 18:00:00+00:00 219.69 219.76 217.23 219.76 0
2024-11-11 19:00:00+00:00 218.14 220.76 216.94 219.62 24721408
2024-11-11 20:00:00+00:00 219.32 222.21 218.13 218.13 31932416
2024-11-11 21:00:00+00:00 219.36 220.92 218.49 219.44 0
2024-11-11 22:00:00+00:00 220.41 220.41 217.37 219.37 0
2024-11-11 23:00:00+00:00 222.70 223.22 220.29 220.41 393247744
2024-11-12 00:00:00+00:00 220.22 222.60 217.16 222.60 264113152
2024-11-12 01:00:00+00:00 219.04 221.31 219.04 220.29 147722240
2024-11-12 02:00:00+00:00 217.37 219.89 216.16 219.06 0
2024-11-12 03:00:00+00:00 220.59 220.59 217.03 217.93 103010304
2024-11-12 04:00:00+00:00 219.36 221.46 219.36 220.61 79453184
2024-11-12 05:00:00+00:00 217.77 219.97 216.78 219.27 0
2024-11-12 06:00:00+00:00 219.90 220.72 217.81 217.81 0
2024-11-12 07:00:00+00:00 221.11 221.11 219.23 219.91 68466688
2024-11-12 08:00:00+00:00 224.60 224.60 221.28 221.28 338210816
2024-11-12 09:00:00+00:00 217.03 224.99 216.91 224.64 290672640
2024-11-12 10:00:00+00:00 213.60 216.81 209.74 216.81 421342208
2024-11-12 11:00:00+00:00 211.96 215.58 211.96 213.06 288869376
2024-11-12 12:00:00+00:00 209.28 213.49 208.06 211.81 93971456
2024-11-12 13:00:00+00:00 208.60 209.73 205.48 209.17 323592192
2024-11-12 14:00:00+00:00 212.71 212.71 207.90 209.49 105378816
2024-11-12 15:00:00+00:00 210.69 213.41 210.69 212.88 0
2024-11-12 16:00:00+00:00 212.29 212.34 207.19 210.72 0
2024-11-12 17:00:00+00:00 210.18 212.47 210.18 212.08 0
2024-11-12 18:00:00+00:00 213.51 214.15 210.08 210.18 34440192
2024-11-12 19:00:00+00:00 213.76 215.50 213.42 213.49 0
2024-11-12 20:00:00+00:00 213.30 213.77 212.26 213.77 0
2024-11-12 21:00:00+00:00 213.25 213.33 210.65 213.30 0
2024-11-12 22:00:00+00:00 215.15 215.18 212.44 213.20 0
2024-11-12 23:00:00+00:00 212.38 215.14 212.23 215.14 0
2024-11-13 00:00:00+00:00 211.01 213.07 210.94 212.19 0
2024-11-13 01:00:00+00:00 210.67 211.80 208.85 211.05 0
2024-11-13 02:00:00+00:00 207.28 210.76 204.94 210.73 0
2024-11-13 03:00:00+00:00 204.69 207.85 204.66 207.38 0
2024-11-13 04:00:00+00:00 204.74 205.62 201.50 204.62 167087104
2024-11-13 05:00:00+00:00 204.79 207.24 204.78 204.78 82661376
2024-11-13 06:00:00+00:00 203.22 206.37 202.20 204.78 2213888
2024-11-13 07:00:00+00:00 205.47 205.53 202.41 203.14 141830144
2024-11-13 08:00:00+00:00 206.10 207.01 204.44 205.49 0
2024-11-13 09:00:00+00:00 206.68 207.52 205.69 206.11 0
2024-11-13 10:00:00+00:00 207.78 208.29 206.15 206.64 0
2024-11-13 11:00:00+00:00 207.60 209.22 207.50 207.75 0
2024-11-13 12:00:00+00:00 207.88 208.42 206.80 207.71 0
2024-11-13 13:00:00+00:00 212.42 215.39 207.14 207.88 96448512
2024-11-13 14:00:00+00:00 217.00 217.00 210.95 212.66 383279104
2024-11-13 15:00:00+00:00 216.31 216.89 212.74 216.89 392339456
2024-11-13 16:00:00+00:00 217.02 218.18 213.98 216.36 150879232
2024-11-13 17:00:00+00:00 219.07 220.30 216.63 217.18 362485760
2024-11-13 18:00:00+00:00 219.67 219.72 217.50 219.06 132604928
2024-11-13 19:00:00+00:00 211.15 219.89 211.00 219.67 448766976
2024-11-13 20:00:00+00:00 211.96 214.19 209.00 211.09 198198272
2024-11-13 21:00:00+00:00 210.90 212.10 206.66 212.10 147569664
2024-11-13 22:00:00+00:00 213.30 214.09 210.38 210.77 9167872
2024-11-13 23:00:00+00:00 215.12 215.48 212.66 213.29 16788480
2024-11-14 00:00:00+00:00 213.95 215.53 213.66 215.18 0
2024-11-14 01:00:00+00:00 215.83 215.83 212.82 213.84 0
2024-11-14 02:00:00+00:00 214.48 216.16 213.80 215.85 0
2024-11-14 03:00:00+00:00 218.95 218.95 213.26 214.64 70617088
2024-11-14 04:00:00+00:00 220.09 220.09 217.42 219.04 0
2024-11-14 05:00:00+00:00 218.59 220.09 217.73 220.09 0
2024-11-14 06:00:00+00:00 216.60 220.54 216.60 218.75 0
2024-11-14 07:00:00+00:00 218.64 218.81 215.81 216.55 0
2024-11-14 08:00:00+00:00 219.60 220.16 217.95 218.65 81118208
2024-11-14 09:00:00+00:00 222.30 222.59 219.55 219.55 166508544
2024-11-14 10:00:00+00:00 218.04 222.13 218.04 222.13 0
2024-11-14 11:00:00+00:00 216.34 217.96 213.91 217.96 147256320
2024-11-14 12:00:00+00:00 216.72 217.40 215.72 216.28 40381440
2024-11-14 13:00:00+00:00 214.30 217.56 214.15 216.68 0
2024-11-14 14:00:00+00:00 211.32 217.60 211.22 214.30 0
2024-11-14 15:00:00+00:00 211.20 213.09 210.15 211.21 0
2024-11-14 16:00:00+00:00 216.64 216.64 210.48 211.08 0
2024-11-14 17:00:00+00:00 214.78 216.86 214.74 216.78 0
2024-11-14 18:00:00+00:00 214.57 216.70 214.26 215.10 0
2024-11-14 19:00:00+00:00 215.81 215.81 214.53 214.53 0
2024-11-14 20:00:00+00:00 213.99 215.82 212.81 215.82 0
2024-11-14 21:00:00+00:00 214.36 214.97 212.62 213.87 0
2024-11-14 22:00:00+00:00 212.61 214.65 210.76 214.39 0
2024-11-14 23:00:00+00:00 209.11 212.59 207.67 212.59 101330432
2024-11-15 00:00:00+00:00 210.11 212.82 209.30 209.30 50362880
2024-11-15 01:00:00+00:00 210.22 210.84 208.84 210.11 0
2024-11-15 02:00:00+00:00 210.31 210.56 208.42 210.15 0
2024-11-15 03:00:00+00:00 209.54 210.60 209.48 210.31 0
2024-11-15 04:00:00+00:00 205.82 209.46 204.85 209.46 0
2024-11-15 05:00:00+00:00 208.58 208.63 205.77 205.82 0
2024-11-15 06:00:00+00:00 210.13 210.23 208.61 208.62 0
2024-11-15 07:00:00+00:00 209.54 210.48 209.54 210.09 0
2024-11-15 08:00:00+00:00 211.18 211.18 208.47 209.52 0
2024-11-15 09:00:00+00:00 213.23 213.31 211.22 211.22 0
2024-11-15 10:00:00+00:00 213.51 213.76 212.74 213.20 0
2024-11-15 11:00:00+00:00 213.50 213.62 212.39 213.50 0
2024-11-15 12:00:00+00:00 214.16 215.01 213.19 213.52 0
2024-11-15 13:00:00+00:00 214.58 214.77 213.61 214.19 0
2024-11-15 14:00:00+00:00 211.46 214.93 210.70 214.61 0
2024-11-15 15:00:00+00:00 207.90 211.42 207.26 211.42 0
2024-11-15 16:00:00+00:00 209.83 211.18 208.01 208.01 0
2024-11-15 17:00:00+00:00 211.10 212.32 209.68 209.81 0
2024-11-15 18:00:00+00:00 210.47 211.21 209.48 211.09 0
2024-11-15 19:00:00+00:00 212.13 213.35 210.68 210.68 29003776
2024-11-15 20:00:00+00:00 215.81 215.81 212.47 212.47 0
2024-11-15 21:00:00+00:00 219.03 219.21 215.88 215.88 138801664
2024-11-15 22:00:00+00:00 218.09 219.42 217.97 219.08 0
2024-11-15 23:00:00+00:00 218.92 220.09 218.08 218.08 0
2024-11-16 00:00:00+00:00 216.96 218.55 216.22 218.55 0
2024-11-16 01:00:00+00:00 218.62 218.89 217.01 217.01 0
2024-11-16 02:00:00+00:00 218.98 219.81 218.49 218.63 0
2024-11-16 03:00:00+00:00 221.26 221.26 218.95 218.99 41810944
2024-11-16 04:00:00+00:00 220.10 221.52 220.10 221.25 0
2024-11-16 05:00:00+00:00 221.08 221.44 219.90 220.11 0
2024-11-16 06:00:00+00:00 218.80 221.01 218.80 221.01 4321280
2024-11-16 07:00:00+00:00 219.50 219.87 218.72 218.80 0
2024-11-16 08:00:00+00:00 219.25 219.56 218.38 219.42 0
2024-11-16 09:00:00+00:00 217.99 219.67 217.99 219.26 0
2024-11-16 10:00:00+00:00 218.41 218.99 217.63 217.91 378880
2024-11-16 11:00:00+00:00 218.61 218.61 216.91 218.36 32467968
2024-11-16 12:00:00+00:00 219.51 221.09 217.23 218.65 197073408
2024-11-16 13:00:00+00:00 218.11 220.72 218.11 219.32 27276800
2024-11-16 14:00:00+00:00 217.01 218.90 217.00 218.12 0
2024-11-16 15:00:00+00:00 214.91 217.20 214.45 217.03 0
2024-11-16 16:00:00+00:00 214.59 215.75 213.82 214.97 0
2024-11-16 17:00:00+00:00 215.79 216.02 214.02 214.37 0
2024-11-16 18:00:00+00:00 216.83 216.83 215.40 215.78 0
2024-11-16 19:00:00+00:00 216.34 216.79 216.07 216.76 0
2024-11-16 20:00:00+00:00 215.66 216.78 215.10 216.35 0
2024-11-16 21:00:00+00:00 217.07 217.07 215.48 215.54 0
2024-11-16 22:00:00+00:00 214.88 217.30 214.85 217.08 0
2024-11-16 23:00:00+00:00 215.84 216.21 214.48 214.57 0
2024-11-17 00:00:00+00:00 218.17 218.33 215.78 215.78 0
2024-11-17 01:00:00+00:00 215.35 219.00 215.16 218.14 66781184
2024-11-17 02:00:00+00:00 216.71 216.81 212.78 216.06 213727232
2024-11-17 03:00:00+00:00 220.67 220.67 215.31 216.56 132518400
2024-11-17 04:00:00+00:00 233.02 235.04 220.75 220.75 1458087936
2024-11-17 05:00:00+00:00 237.11 238.37 233.21 233.21 653028352
2024-11-17 06:00:00+00:00 238.56 238.69 235.81 237.05 363084800
2024-11-17 07:00:00+00:00 237.23 239.09 236.75 239.09 255884800
2024-11-17 08:00:00+00:00 238.65 240.99 237.23 237.23 475049984
2024-11-17 09:00:00+00:00 238.12 238.41 236.43 238.41 235337728
2024-11-17 10:00:00+00:00 240.72 240.73 237.74 238.15 186703872
2024-11-17 11:00:00+00:00 235.70 240.84 235.70 240.67 241916928
2024-11-17 12:00:00+00:00 234.67 235.60 232.15 235.29 34268160
2024-11-17 13:00:00+00:00 231.24 234.68 230.46 234.65 195500032
2024-11-17 14:00:00+00:00 233.30 233.53 231.27 231.27 125507584
2024-11-17 15:00:00+00:00 233.96 234.92 232.92 233.36 0
2024-11-17 16:00:00+00:00 234.42 234.57 233.08 234.03 0
2024-11-17 17:00:00+00:00 234.14 234.48 231.97 233.65 91995136
2024-11-17 18:00:00+00:00 232.72 234.08 231.76 234.08 33146880
2024-11-17 19:00:00+00:00 235.37 235.44 232.05 232.71 119948288
2024-11-17 20:00:00+00:00 235.97 236.93 234.51 235.38 136182784
2024-11-17 21:00:00+00:00 233.73 236.09 233.73 235.92 104243200
2024-11-17 22:00:00+00:00 234.68 235.42 232.38 233.56 178027520
2024-11-17 23:00:00+00:00 237.64 238.02 233.87 234.72 175089664
2024-11-18 00:00:00+00:00 234.59 238.03 234.45 237.60 100403200
2024-11-18 01:00:00+00:00 237.87 239.38 234.92 235.01 76073984
2024-11-18 02:00:00+00:00 239.80 239.91 237.58 237.78 0
2024-11-18 03:00:00+00:00 243.62 243.62 237.64 239.77 124402688
2024-11-18 04:00:00+00:00 242.40 244.88 241.12 243.65 0
2024-11-18 05:00:00+00:00 242.25 244.12 241.84 242.40 0
2024-11-18 06:00:00+00:00 242.39 243.45 241.85 242.52 0
2024-11-18 07:00:00+00:00 242.17 242.28 240.22 242.23 0
2024-11-18 08:00:00+00:00 242.59 242.81 240.08 242.18 0
2024-11-18 09:00:00+00:00 244.97 244.97 241.89 242.61 0
2024-11-18 10:00:00+00:00 247.68 248.19 244.01 244.84 209115648
2024-11-18 11:00:00+00:00 242.09 247.71 242.09 247.71 0
2024-11-18 12:00:00+00:00 243.04 244.13 241.98 242.51 0
2024-11-18 13:00:00+00:00 238.90 243.28 238.90 243.04 0
2024-11-18 14:00:00+00:00 241.86 244.47 238.73 238.83 167595008
2024-11-18 15:00:00+00:00 243.65 244.62 240.76 241.83 230222848
2024-11-18 16:00:00+00:00 240.12 243.71 238.88 243.71 261989376
2024-11-18 17:00:00+00:00 240.03 241.94 238.39 240.12 92100608
2024-11-18 18:00:00+00:00 237.90 241.19 237.54 239.91 55640064
2024-11-18 19:00:00+00:00 237.13 238.67 234.90 238.67 253157376
2024-11-18 20:00:00+00:00 238.39 240.45 236.39 237.06 143164416
2024-11-18 21:00:00+00:00 238.70 240.68 238.43 238.43 0
2024-11-18 22:00:00+00:00 239.52 240.65 238.71 238.74 0
2024-11-18 23:00:00+00:00 239.76 240.05 238.25 239.52 0
2024-11-19 00:00:00+00:00 240.34 240.79 238.30 239.82 0
2024-11-19 01:00:00+00:00 239.62 240.52 239.52 240.26 0
2024-11-19 02:00:00+00:00 241.11 241.11 238.77 239.39 0
2024-11-19 03:00:00+00:00 241.08 243.32 241.08 241.17 0
2024-11-19 04:00:00+00:00 239.44 241.01 239.29 241.01 0
2024-11-19 05:00:00+00:00 241.20 241.91 239.51 239.51 0
2024-11-19 06:00:00+00:00 243.16 243.16 240.98 241.20 0
2024-11-19 07:00:00+00:00 243.40 243.92 242.98 243.20 0
2024-11-19 08:00:00+00:00 244.53 245.24 243.40 243.42 44659712
2024-11-19 09:00:00+00:00 244.77 245.83 242.33 244.53 0
2024-11-19 10:00:00+00:00 245.92 245.92 244.75 244.75 0
2024-11-19 11:00:00+00:00 246.28 246.75 245.87 245.92 0
2024-11-19 12:00:00+00:00 245.07 247.07 245.07 246.27 0
2024-11-19 13:00:00+00:00 240.93 245.43 240.92 245.43 0
2024-11-19 14:00:00+00:00 239.38 240.81 238.94 240.81 15572992
2024-11-19 15:00:00+00:00 240.61 241.21 239.07 239.41 0
2024-11-19 16:00:00+00:00 242.00 242.21 240.56 240.60 0
2024-11-19 17:00:00+00:00 242.82 243.25 241.27 242.03 0
2024-11-19 18:00:00+00:00 244.30 244.30 242.58 242.93 66142720
2024-11-19 19:00:00+00:00 243.80 244.42 242.94 244.11 0
2024-11-19 20:00:00+00:00 240.12 244.33 239.77 243.84 0
2024-11-19 21:00:00+00:00 237.15 240.26 235.13 240.05 234873344
2024-11-19 22:00:00+00:00 235.35 237.09 234.21 237.08 110147584
2024-11-19 23:00:00+00:00 238.13 238.13 235.39 235.47 15589376
2024-11-20 00:00:00+00:00 237.51 237.91 236.07 237.91 14197760
2024-11-20 01:00:00+00:00 234.98 237.80 234.94 237.47 38228480
2024-11-20 02:00:00+00:00 233.76 235.19 233.27 235.06 136961536
2024-11-20 03:00:00+00:00 233.70 233.70 231.15 233.64 85405696
2024-11-20 04:00:00+00:00 233.98 233.98 232.39 233.79 0
2024-11-20 05:00:00+00:00 234.89 234.96 233.15 233.91 3280896
2024-11-20 06:00:00+00:00 235.00 235.68 234.71 235.11 28398592
2024-11-20 07:00:00+00:00 236.25 236.45 234.63 234.97 0
2024-11-20 08:00:00+00:00 238.10 238.85 236.06 236.22 0
2024-11-20 09:00:00+00:00 237.71 238.22 237.20 238.09 0
2024-11-20 10:00:00+00:00 237.21 238.49 237.21 237.73 0
2024-11-20 11:00:00+00:00 237.89 238.29 235.32 237.19 9981952
2024-11-20 12:00:00+00:00 237.09 238.50 236.52 237.88 0
2024-11-20 13:00:00+00:00 238.35 238.73 236.38 237.07 0
2024-11-20 14:00:00+00:00 240.26 242.09 238.39 238.39 29105664
2024-11-20 15:00:00+00:00 238.29 240.28 236.61 240.28 60763136
2024-11-20 16:00:00+00:00 234.78 238.73 233.38 238.46 194355200
2024-11-20 17:00:00+00:00 233.40 235.45 233.40 234.80 18783232
2024-11-20 18:00:00+00:00 233.70 233.88 231.77 232.38 30604800
2024-11-20 19:00:00+00:00 233.11 233.66 231.40 233.66 28075520
2024-11-20 20:00:00+00:00 235.29 235.47 232.35 233.13 0
2024-11-20 21:00:00+00:00 236.91 238.02 235.15 235.26 0
2024-11-20 22:00:00+00:00 236.48 237.66 235.68 236.88 0
2024-11-20 23:00:00+00:00 235.35 237.10 235.35 236.53 0
2024-11-21 00:00:00+00:00 237.88 238.35 235.33 235.38 8057344
2024-11-21 01:00:00+00:00 236.91 238.67 236.91 237.90 0
2024-11-21 02:00:00+00:00 231.96 236.87 230.35 236.87 44688384
2024-11-21 03:00:00+00:00 236.34 236.79 231.99 231.99 33238016
2024-11-21 04:00:00+00:00 240.54 241.40 236.20 236.30 363891712
2024-11-21 05:00:00+00:00 239.30 241.85 238.65 240.49 250246144
2024-11-21 06:00:00+00:00 238.17 239.29 237.35 239.29 57417728
2024-11-21 07:00:00+00:00 241.60 242.49 238.20 238.20 168132608
2024-11-21 08:00:00+00:00 242.35 242.56 241.29 241.59 0
2024-11-21 09:00:00+00:00 242.11 243.23 242.11 242.33 53646336
2024-11-21 10:00:00+00:00 242.16 242.57 240.71 242.16 67264000
2024-11-21 11:00:00+00:00 240.26 242.15 240.26 242.11 15135232
2024-11-21 12:00:00+00:00 243.95 245.45 240.20 240.24 425411072
2024-11-21 13:00:00+00:00 245.61 247.79 242.95 243.73 282413056
2024-11-21 14:00:00+00:00 251.79 251.79 243.64 245.43 224599040
2024-11-21 15:00:00+00:00 249.25 251.98 244.07 251.98 852311040
2024-11-21 16:00:00+00:00 254.39 254.39 248.93 249.03 258526208
2024-11-21 17:00:00+00:00 257.55 258.90 254.09 254.73 662084608
2024-11-21 18:00:00+00:00 258.60 258.83 256.86 257.74 185830400
2024-11-21 19:00:00+00:00 254.22 258.75 254.22 258.61 172858368
2024-11-21 20:00:00+00:00 254.69 256.90 253.78 254.13 133082112
2024-11-21 21:00:00+00:00 253.43 255.11 253.41 254.68 0
2024-11-21 22:00:00+00:00 255.30 255.30 253.43 253.43 49292288
2024-11-21 23:00:00+00:00 257.18 257.51 255.22 255.22 104264704
2024-11-22 00:00:00+00:00 254.79 258.47 254.74 256.88 115574784
2024-11-22 01:00:00+00:00 255.51 256.82 253.24 254.75 152018944
2024-11-22 02:00:00+00:00 258.14 259.35 255.38 255.38 0
2024-11-22 03:00:00+00:00 262.93 263.63 257.54 258.15 409709568
2024-11-22 04:00:00+00:00 261.18 262.94 260.69 262.94 0
2024-11-22 05:00:00+00:00 260.84 262.53 260.55 261.18 0
2024-11-22 06:00:00+00:00 259.25 261.03 258.46 260.82 0
2024-11-22 07:00:00+00:00 259.67 260.63 258.91 259.27 6758400
2024-11-22 08:00:00+00:00 259.88 260.85 259.00 259.68 16050176
2024-11-22 09:00:00+00:00 258.86 260.07 258.70 259.90 0
2024-11-22 10:00:00+00:00 257.75 258.96 257.27 258.86 0
2024-11-22 11:00:00+00:00 259.33 259.33 256.69 257.67 0
2024-11-22 12:00:00+00:00 260.21 260.26 259.02 259.33 0
2024-11-22 13:00:00+00:00 254.83 260.15 254.07 260.15 0
2024-11-22 14:00:00+00:00 253.12 256.90 253.01 254.88 0
2024-11-22 15:00:00+00:00 256.33 256.64 253.18 253.18 0
2024-11-22 16:00:00+00:00 255.84 256.38 254.57 256.38 0
2024-11-22 17:00:00+00:00 255.03 255.99 254.55 255.73 0
2024-11-22 18:00:00+00:00 252.65 254.92 252.16 254.86 0
2024-11-22 19:00:00+00:00 254.13 255.00 252.41 252.67 0
2024-11-22 20:00:00+00:00 255.40 255.40 253.82 254.15 0
2024-11-22 21:00:00+00:00 257.43 257.43 254.22 255.35 0
2024-11-22 22:00:00+00:00 255.43 257.47 255.41 257.47 0
2024-11-22 23:00:00+00:00 256.51 256.51 255.11 255.25 0
2024-11-23 00:00:00+00:00 255.88 257.59 255.88 256.71 0
2024-11-23 01:00:00+00:00 256.83 257.29 255.11 255.90 0
2024-11-23 02:00:00+00:00 254.38 256.84 254.03 256.84 0
2024-11-23 03:00:00+00:00 257.12 257.12 254.11 254.44 0
2024-11-23 04:00:00+00:00 262.22 263.78 257.17 257.17 350147584
2024-11-23 05:00:00+00:00 260.09 263.19 258.72 262.28 65420800
2024-11-23 06:00:00+00:00 259.82 260.29 259.28 260.12 0
2024-11-23 07:00:00+00:00 258.53 260.34 257.99 259.80 0
2024-11-23 08:00:00+00:00 258.02 259.54 257.97 258.53 0
2024-11-23 09:00:00+00:00 258.30 259.08 257.88 258.07 0
2024-11-23 10:00:00+00:00 257.07 258.84 257.05 258.30 0
2024-11-23 11:00:00+00:00 256.46 257.44 256.43 257.07 0
2024-11-23 12:00:00+00:00 257.76 258.17 256.34 256.44 0
2024-11-23 13:00:00+00:00 260.15 260.15 257.78 257.78 0
2024-11-23 14:00:00+00:00 262.51 262.84 259.59 260.09 103862784
2024-11-23 15:00:00+00:00 260.46 263.37 260.46 262.58 525824
2024-11-23 16:00:00+00:00 256.58 260.40 255.93 260.40 280476672
2024-11-23 17:00:00+00:00 257.96 258.31 255.51 256.68 164444160
2024-11-23 18:00:00+00:00 256.55 257.91 255.89 257.91 0
2024-11-23 19:00:00+00:00 254.93 256.75 254.75 256.56 0
2024-11-23 20:00:00+00:00 255.38 255.38 253.27 254.89 19889664
2024-11-23 21:00:00+00:00 255.61 255.81 254.98 255.42 0
2024-11-23 22:00:00+00:00 255.20 256.09 254.98 255.59 0
2024-11-23 23:00:00+00:00 255.20 255.23 253.48 255.21 417280
2024-11-24 00:00:00+00:00 258.15 258.15 255.04 255.19 0
2024-11-24 01:00:00+00:00 258.96 259.60 258.21 258.21 0
2024-11-24 02:00:00+00:00 259.03 259.54 258.62 258.92 0
2024-11-24 03:00:00+00:00 258.44 259.17 258.07 258.96 0
2024-11-24 04:00:00+00:00 257.04 259.25 256.27 258.49 0
2024-11-24 05:00:00+00:00 255.33 257.42 254.59 257.03 0
2024-11-24 06:00:00+00:00 256.46 256.48 254.72 255.35 0
2024-11-24 07:00:00+00:00 256.73 256.73 255.90 256.43 0
2024-11-24 08:00:00+00:00 254.58 256.94 254.36 256.75 0
2024-11-24 09:00:00+00:00 254.59 255.31 253.60 254.56 31149056
2024-11-24 10:00:00+00:00 252.52 254.69 251.91 254.63 49004032
2024-11-24 11:00:00+00:00 248.91 252.53 248.75 252.53 232126976
2024-11-24 12:00:00+00:00 245.06 250.13 243.35 248.93 386316800
2024-11-24 13:00:00+00:00 247.74 248.03 244.48 245.10 177137664
2024-11-24 14:00:00+00:00 247.11 247.87 245.33 247.87 0
2024-11-24 15:00:00+00:00 244.59 247.51 244.59 247.26 0
2024-11-24 16:00:00+00:00 247.21 248.48 244.27 244.54 0
2024-11-24 17:00:00+00:00 247.38 247.59 245.78 247.17 0
2024-11-24 18:00:00+00:00 250.06 250.19 247.47 247.47 24509952
2024-11-24 19:00:00+00:00 248.83 250.09 247.99 250.09 0
2024-11-24 20:00:00+00:00 250.86 250.86 248.69 248.76 0
2024-11-24 21:00:00+00:00 251.02 251.07 249.85 250.89 0
2024-11-24 22:00:00+00:00 253.21 253.21 251.04 251.04 46689280
2024-11-24 23:00:00+00:00 252.92 254.75 252.92 253.23 70091264
2024-11-25 00:00:00+00:00 251.74 253.00 250.97 252.89 0
2024-11-25 01:00:00+00:00 248.89 251.74 246.54 251.74 2280448
2024-11-25 02:00:00+00:00 250.13 251.61 248.87 248.88 6073344
2024-11-25 03:00:00+00:00 252.49 252.70 250.14 250.14 156672
2024-11-25 04:00:00+00:00 252.81 253.81 252.33 252.51 30428160
2024-11-25 05:00:00+00:00 253.53 254.10 252.73 252.73 0
2024-11-25 06:00:00+00:00 252.21 254.13 252.11 253.55 8855040
2024-11-25 07:00:00+00:00 253.72 254.01 252.14 252.20 72886784
2024-11-25 08:00:00+00:00 254.97 255.13 253.52 253.65 27437568
2024-11-25 09:00:00+00:00 255.05 256.35 254.98 254.98 73488896
2024-11-25 10:00:00+00:00 253.97 255.65 253.64 255.06 0
2024-11-25 11:00:00+00:00 252.42 254.03 251.84 254.02 0
2024-11-25 12:00:00+00:00 251.51 252.43 250.61 252.40 0
2024-11-25 13:00:00+00:00 248.69 251.64 247.25 251.49 0
2024-11-25 14:00:00+00:00 242.87 248.81 242.87 248.67 119311872
2024-11-25 15:00:00+00:00 246.34 246.57 237.45 242.75 630414848
2024-11-25 16:00:00+00:00 243.16 246.10 241.94 246.10 119492608
2024-11-25 17:00:00+00:00 239.94 243.11 238.04 243.11 204169216
2024-11-25 18:00:00+00:00 239.93 241.90 239.19 239.93 52727808
2024-11-25 19:00:00+00:00 239.85 240.83 238.09 239.95 92412928
2024-11-25 20:00:00+00:00 239.59 240.61 238.88 239.84 66180096
2024-11-25 21:00:00+00:00 237.33 240.47 235.90 239.62 146847232
2024-11-25 22:00:00+00:00 236.57 238.20 231.61 237.51 299719168
2024-11-25 23:00:00+00:00 234.51 237.54 234.29 236.69 42967552
2024-11-26 00:00:00+00:00 236.12 237.86 233.90 234.19 99742720
2024-11-26 01:00:00+00:00 237.59 237.83 235.61 235.89 0
2024-11-26 02:00:00+00:00 239.09 239.23 237.45 237.58 37667840
2024-11-26 03:00:00+00:00 237.95 238.98 236.70 238.98 7459328
2024-11-26 04:00:00+00:00 237.42 237.89 236.50 237.84 0
2024-11-26 05:00:00+00:00 238.70 238.70 236.89 237.36 10075136
2024-11-26 06:00:00+00:00 238.39 239.60 238.21 238.74 0
2024-11-26 07:00:00+00:00 235.90 238.37 235.41 238.37 45390336
2024-11-26 08:00:00+00:00 232.02 235.79 231.28 235.79 316954624
2024-11-26 09:00:00+00:00 234.58 236.49 232.10 232.10 134000640
2024-11-26 10:00:00+00:00 227.36 234.49 227.26 234.49 129887232
2024-11-26 11:00:00+00:00 227.28 228.10 223.18 227.25 555748864
2024-11-26 12:00:00+00:00 227.19 229.31 226.30 227.30 270519808
2024-11-26 13:00:00+00:00 228.62 229.29 226.84 227.21 0
2024-11-26 14:00:00+00:00 231.28 232.24 226.08 228.58 35675648
2024-11-26 15:00:00+00:00 228.31 231.34 228.31 231.18 0
2024-11-26 16:00:00+00:00 231.66 232.23 227.62 228.25 0
2024-11-26 17:00:00+00:00 230.65 231.77 230.10 231.74 0
2024-11-26 18:00:00+00:00 227.20 230.54 224.02 230.54 70246400
2024-11-26 19:00:00+00:00 228.24 228.24 226.08 226.82 75579904
2024-11-26 20:00:00+00:00 231.09 231.22 227.98 228.37 79703040
2024-11-26 21:00:00+00:00 230.56 231.23 229.36 231.03 0
2024-11-26 22:00:00+00:00 230.39 231.88 230.27 230.51 0
2024-11-26 23:00:00+00:00 231.02 231.02 230.03 230.30 0
2024-11-27 00:00:00+00:00 229.67 232.47 229.63 230.89 0
2024-11-27 01:00:00+00:00 232.10 232.10 228.65 229.66 8961536
2024-11-27 02:00:00+00:00 233.35 233.35 230.29 232.09 15176192
2024-11-27 03:00:00+00:00 231.76 233.48 231.46 233.38 57197056
2024-11-27 04:00:00+00:00 229.93 233.48 229.93 231.71 134572544
2024-11-27 05:00:00+00:00 228.66 229.97 228.14 229.97 53562368
2024-11-27 06:00:00+00:00 230.84 231.65 228.63 228.63 28453376
2024-11-27 07:00:00+00:00 234.57 234.80 230.65 230.84 23835648
2024-11-27 08:00:00+00:00 233.41 234.55 233.25 234.55 0
2024-11-27 09:00:00+00:00 233.62 233.64 232.36 233.44 0
2024-11-27 10:00:00+00:00 235.87 236.81 233.10 233.66 0
2024-11-27 11:00:00+00:00 235.08 236.06 234.42 235.85 0
2024-11-27 12:00:00+00:00 234.18 235.03 232.82 235.03 0
2024-11-27 13:00:00+00:00 237.50 237.50 234.24 234.24 0
2024-11-27 14:00:00+00:00 239.34 239.34 236.98 237.56 0
2024-11-27 15:00:00+00:00 240.87 240.87 238.33 239.35 0
2024-11-27 16:00:00+00:00 238.83 240.97 238.78 240.82 0
2024-11-27 17:00:00+00:00 240.23 240.23 238.18 238.90 15785472
2024-11-27 18:00:00+00:00 240.04 240.61 239.53 240.22 0
2024-11-27 19:00:00+00:00 239.24 240.58 239.24 240.01 0
2024-11-27 20:00:00+00:00 241.96 242.82 239.33 239.33 41760256
2024-11-27 21:00:00+00:00 240.10 242.21 240.02 242.02 0
2024-11-27 22:00:00+00:00 241.01 242.26 240.15 240.15 11162112
2024-11-27 23:00:00+00:00 242.31 242.85 240.84 240.95 92326912
2024-11-28 00:00:00+00:00 244.54 245.19 241.14 242.28 160455168
2024-11-28 01:00:00+00:00 243.67 244.86 242.60 244.79 16212480
2024-11-28 02:00:00+00:00 242.42 244.98 242.42 243.63 0
2024-11-28 03:00:00+00:00 240.31 242.45 238.66 242.45 45519872
2024-11-28 04:00:00+00:00 240.33 241.14 239.87 240.34 0
2024-11-28 05:00:00+00:00 238.64 240.86 238.20 240.33 0
2024-11-28 06:00:00+00:00 238.56 238.81 237.20 238.64 20962816
2024-11-28 07:00:00+00:00 237.71 239.54 237.68 238.58 0
2024-11-28 08:00:00+00:00 238.77 238.88 237.57 237.84 0
2024-11-28 09:00:00+00:00 236.31 238.79 236.31 238.79 543744
2024-11-28 10:00:00+00:00 235.85 236.69 234.84 236.26 0
2024-11-28 11:00:00+00:00 237.05 237.26 235.13 235.85 0
2024-11-28 12:00:00+00:00 236.21 237.23 235.34 237.04 0
2024-11-28 13:00:00+00:00 236.61 236.61 234.35 236.12 0
2024-11-28 14:00:00+00:00 235.72 237.42 235.32 236.58 0
2024-11-28 15:00:00+00:00 233.46 235.64 233.28 235.64 0
2024-11-28 16:00:00+00:00 234.93 235.60 233.30 233.43 0
2024-11-28 17:00:00+00:00 235.39 236.29 234.95 234.95 0
2024-11-28 18:00:00+00:00 236.73 236.96 235.35 235.35 0
2024-11-28 19:00:00+00:00 235.36 236.72 234.87 236.72 0
2024-11-28 20:00:00+00:00 235.70 236.04 235.11 235.45 0
2024-11-28 21:00:00+00:00 235.99 236.63 235.72 235.72 0
2024-11-28 22:00:00+00:00 237.56 237.58 235.82 235.90 0
2024-11-28 23:00:00+00:00 237.79 238.28 237.26 237.83 0
2024-11-29 00:00:00+00:00 237.26 238.54 236.99 237.76 0
2024-11-29 01:00:00+00:00 238.22 238.24 236.82 237.27 0
2024-11-29 02:00:00+00:00 240.98 240.98 238.15 238.22 34522880
2024-11-29 03:00:00+00:00 241.66 242.74 241.13 241.13 0
2024-11-29 04:00:00+00:00 240.52 242.00 240.52 241.76 0
2024-11-29 05:00:00+00:00 240.92 242.13 240.49 240.56 0
2024-11-29 06:00:00+00:00 240.64 241.16 240.17 240.84 0
2024-11-29 07:00:00+00:00 237.88 241.33 237.88 240.65 55495424
2024-11-29 08:00:00+00:00 239.01 239.02 237.83 237.83 0
2024-11-29 09:00:00+00:00 240.77 240.77 238.98 238.98 0
2024-11-29 10:00:00+00:00 241.43 241.60 240.45 240.68 0
2024-11-29 11:00:00+00:00 245.39 245.42 241.71 241.81 78822144
2024-11-29 12:00:00+00:00 243.22 246.77 242.72 245.37 179115264
2024-11-29 13:00:00+00:00 243.67 243.73 242.79 243.19 0
2024-11-29 14:00:00+00:00 244.80 244.84 242.95 243.69 0
2024-11-29 15:00:00+00:00 244.52 246.35 243.20 244.89 40876800
2024-11-29 16:00:00+00:00 242.55 244.64 242.55 244.32 57232896
2024-11-29 17:00:00+00:00 240.70 242.51 240.70 242.51 86794240
2024-11-29 18:00:00+00:00 242.15 242.51 240.35 240.63 73442560
2024-11-29 19:00:00+00:00 241.38 242.16 240.51 242.16 0
2024-11-29 20:00:00+00:00 242.56 242.96 241.30 241.40 12363776
2024-11-29 21:00:00+00:00 244.31 244.31 242.62 242.62 31403264
2024-11-29 22:00:00+00:00 244.35 245.34 244.35 244.36 36996864
2024-11-29 23:00:00+00:00 243.55 244.60 243.45 244.32 0
2024-11-30 00:00:00+00:00 240.77 243.42 240.53 243.42 61954560
2024-11-30 01:00:00+00:00 241.09 241.09 239.49 240.74 57338880
2024-11-30 02:00:00+00:00 242.01 242.13 240.22 241.00 0
2024-11-30 03:00:00+00:00 243.08 243.08 241.40 242.02 0
2024-11-30 04:00:00+00:00 242.22 243.20 242.22 243.06 0
2024-11-30 05:00:00+00:00 243.66 243.66 242.11 242.24 0
2024-11-30 06:00:00+00:00 242.49 244.45 242.42 243.63 77041152
2024-11-30 07:00:00+00:00 244.19 245.06 242.49 242.49 7140352
2024-11-30 08:00:00+00:00 244.43 245.19 243.65 244.21 63368960
2024-11-30 09:00:00+00:00 243.93 244.79 243.41 244.26 563712
2024-11-30 10:00:00+00:00 240.55 243.92 240.54 243.92 32395264
2024-11-30 11:00:00+00:00 241.45 242.10 240.44 240.53 0
2024-11-30 12:00:00+00:00 242.34 242.93 241.49 241.49 0
2024-11-30 13:00:00+00:00 240.94 242.47 240.93 242.36 0
2024-11-30 14:00:00+00:00 239.50 241.51 239.50 240.82 0
2024-11-30 15:00:00+00:00 240.16 240.17 239.08 239.08 0
2024-11-30 16:00:00+00:00 240.34 240.34 239.28 240.08 0
2024-11-30 17:00:00+00:00 239.78 240.34 239.10 240.34 0
2024-11-30 18:00:00+00:00 239.84 240.11 239.15 239.92 0
2024-11-30 19:00:00+00:00 240.17 240.34 239.14 239.76 0
2024-11-30 20:00:00+00:00 240.83 240.83 239.87 240.15 16164864
2024-11-30 21:00:00+00:00 240.80 241.09 240.63 240.85 0
2024-11-30 22:00:00+00:00 238.34 240.79 238.21 240.79 18902784
2024-11-30 23:00:00+00:00 237.84 239.23 237.84 238.37 28627456
2024-12-01 00:00:00+00:00 238.48 239.77 237.73 237.74 32839424
2024-12-01 01:00:00+00:00 237.63 239.39 236.95 238.42 60814080
2024-12-01 02:00:00+00:00 234.54 237.41 234.54 237.41 95544832
2024-12-01 03:00:00+00:00 235.73 236.47 234.72 234.72 37500672
2024-12-01 04:00:00+00:00 236.81 236.87 235.37 235.71 5431296
2024-12-01 05:00:00+00:00 235.85 236.84 235.83 236.84 0
2024-12-01 06:00:00+00:00 235.82 236.53 235.60 235.82 0
2024-12-01 07:00:00+00:00 235.75 236.47 235.57 235.81 0
2024-12-01 08:00:00+00:00 238.31 238.58 235.64 235.73 34828544
2024-12-01 09:00:00+00:00 237.68 238.58 237.25 238.39 0
2024-12-01 10:00:00+00:00 236.30 237.70 235.81 237.68 0
2024-12-01 11:00:00+00:00 236.98 237.24 236.30 236.31 0
2024-12-01 12:00:00+00:00 237.23 237.45 236.82 237.12 0
2024-12-01 13:00:00+00:00 237.93 238.41 236.72 237.13 0
2024-12-01 14:00:00+00:00 238.29 238.54 237.63 237.93 0
2024-12-01 15:00:00+00:00 238.55 239.32 237.70 238.29 0
2024-12-01 16:00:00+00:00 238.42 239.42 238.42 238.60 15367168
2024-12-01 17:00:00+00:00 237.13 238.38 236.69 238.38 39557888
2024-12-01 18:00:00+00:00 236.68 237.67 236.68 237.16 0
2024-12-01 19:00:00+00:00 236.35 236.88 235.30 236.29 101161984
2024-12-01 20:00:00+00:00 235.84 236.47 234.81 236.35 104027904
2024-12-01 21:00:00+00:00 237.56 237.56 235.55 235.83 66634752
2024-12-01 22:00:00+00:00 238.44 238.75 236.85 237.51 20750592
2024-12-01 23:00:00+00:00 237.09 238.94 237.09 238.43 41276160
2024-12-02 00:00:00+00:00 235.38 237.10 234.95 237.10 52468992
2024-12-02 01:00:00+00:00 237.28 237.28 235.11 235.33 78999808
2024-12-02 02:00:00+00:00 233.94 237.84 233.80 237.29 22451200
2024-12-02 03:00:00+00:00 228.79 234.24 228.79 234.10 262518272
2024-12-02 04:00:00+00:00 229.06 229.71 227.08 228.86 447111424
2024-12-02 05:00:00+00:00 228.72 230.15 228.25 229.51 148356608
2024-12-02 06:00:00+00:00 228.62 228.66 226.79 228.66 149804032
2024-12-02 07:00:00+00:00 228.81 229.12 227.78 228.59 135562752
2024-12-02 08:00:00+00:00 225.93 228.78 223.97 228.78 248875520
2024-12-02 09:00:00+00:00 227.80 227.80 225.84 225.84 126699008
2024-12-02 10:00:00+00:00 223.42 227.65 223.27 227.65 141977600
2024-12-02 11:00:00+00:00 225.19 225.19 223.49 223.55 178331648
2024-12-02 12:00:00+00:00 222.26 225.24 222.26 225.03 182152192
2024-12-02 13:00:00+00:00 225.62 225.64 221.99 222.30 217995776
2024-12-02 14:00:00+00:00 226.06 227.53 224.95 225.66 168163840
2024-12-02 15:00:00+00:00 229.42 229.42 225.54 226.08 301933056
2024-12-02 16:00:00+00:00 226.46 229.91 225.53 229.51 233258496
2024-12-02 17:00:00+00:00 221.02 226.93 221.02 226.47 194041856
2024-12-02 18:00:00+00:00 223.56 224.25 220.66 220.66 179150336
2024-12-02 19:00:00+00:00 223.71 223.71 220.81 223.59 36227584
2024-12-02 20:00:00+00:00 222.66 224.88 222.66 223.83 0
2024-12-02 21:00:00+00:00 223.01 223.52 221.50 223.13 97528320
2024-12-02 22:00:00+00:00 224.46 224.46 222.20 222.74 44401152
2024-12-02 23:00:00+00:00 225.73 225.73 224.43 224.46 8717824
2024-12-03 00:00:00+00:00 226.04 226.27 225.00 225.77 0
2024-12-03 01:00:00+00:00 224.40 226.44 224.40 225.90 0
2024-12-03 02:00:00+00:00 228.08 229.16 223.62 224.25 85675520
2024-12-03 03:00:00+00:00 228.14 228.35 227.42 228.13 0
2024-12-03 04:00:00+00:00 228.55 229.16 227.58 228.15 0
2024-12-03 05:00:00+00:00 228.00 228.55 227.60 228.55 0
2024-12-03 06:00:00+00:00 227.55 230.57 227.55 228.04 0
2024-12-03 07:00:00+00:00 227.16 227.56 225.58 227.56 147126272
2024-12-03 08:00:00+00:00 226.97 228.27 226.24 227.07 0
2024-12-03 09:00:00+00:00 224.64 226.97 224.63 226.97 0
2024-12-03 10:00:00+00:00 223.37 225.86 223.37 224.78 0
2024-12-03 11:00:00+00:00 225.55 225.55 223.38 223.38 0
2024-12-03 12:00:00+00:00 224.64 225.56 224.11 225.55 0
2024-12-03 13:00:00+00:00 217.95 224.64 217.51 224.64 262888960
2024-12-03 14:00:00+00:00 223.81 223.81 216.53 218.21 670010880
2024-12-03 15:00:00+00:00 223.00 225.62 222.71 223.94 148381184
2024-12-03 16:00:00+00:00 223.45 224.90 222.31 223.11 0
2024-12-03 17:00:00+00:00 224.35 224.35 221.08 223.22 0
2024-12-03 18:00:00+00:00 227.19 227.32 224.37 224.42 0
2024-12-03 19:00:00+00:00 228.27 228.32 225.21 227.18 41058816
2024-12-03 20:00:00+00:00 229.17 230.11 228.19 228.26 91547648
2024-12-03 21:00:00+00:00 238.00 239.27 228.19 229.06 820992000
2024-12-03 22:00:00+00:00 235.92 237.61 234.73 237.61 218499072
2024-12-03 23:00:00+00:00 234.15 236.43 234.13 236.15 174636032
2024-12-04 00:00:00+00:00 237.90 239.54 234.16 234.16 143250432
2024-12-04 01:00:00+00:00 239.42 239.42 236.55 237.86 103436800
2024-12-04 02:00:00+00:00 235.81 240.30 235.79 239.43 88154112
2024-12-04 03:00:00+00:00 237.90 238.99 235.89 235.89 89688064
2024-12-04 04:00:00+00:00 237.65 238.27 236.96 237.90 0
2024-12-04 05:00:00+00:00 238.31 240.62 237.69 237.69 94160896
2024-12-04 06:00:00+00:00 237.33 238.29 236.54 238.29 0
2024-12-04 07:00:00+00:00 236.65 237.86 236.63 237.46 0
2024-12-04 08:00:00+00:00 235.73 237.26 235.41 236.68 0
2024-12-04 09:00:00+00:00 235.97 237.26 235.72 235.74 0
2024-12-04 10:00:00+00:00 236.73 237.58 235.73 235.88 15742464
2024-12-04 11:00:00+00:00 236.06 237.29 235.86 236.74 0
2024-12-04 12:00:00+00:00 232.63 236.11 232.41 236.05 63982080
2024-12-04 13:00:00+00:00 231.45 233.44 230.92 232.69 0
2024-12-04 14:00:00+00:00 232.99 233.44 230.31 231.38 0
2024-12-04 15:00:00+00:00 233.42 235.14 232.22 232.94 0
2024-12-04 16:00:00+00:00 226.18 233.95 226.05 233.50 64392704
2024-12-04 17:00:00+00:00 229.26 229.35 225.26 226.16 83505664
2024-12-04 18:00:00+00:00 230.29 230.96 228.74 229.27 19528192
2024-12-04 19:00:00+00:00 233.02 233.02 230.19 230.28 0
2024-12-04 20:00:00+00:00 232.35 236.08 231.28 233.04 85506048
2024-12-04 21:00:00+00:00 230.52 234.39 230.52 232.53 0
2024-12-04 22:00:00+00:00 229.44 231.89 229.44 230.41 0
2024-12-04 23:00:00+00:00 229.31 229.48 226.46 229.46 0
2024-12-05 00:00:00+00:00 226.84 229.34 226.84 229.33 0
2024-12-05 01:00:00+00:00 226.29 226.77 223.56 226.77 0
2024-12-05 02:00:00+00:00 232.13 234.23 226.14 226.25 228814848
2024-12-05 03:00:00+00:00 233.16 237.37 232.00 232.00 477616640
2024-12-05 04:00:00+00:00 236.60 237.86 233.06 233.13 255722496
2024-12-05 05:00:00+00:00 235.04 237.04 234.07 236.65 39336448
2024-12-05 06:00:00+00:00 233.84 235.18 231.85 235.04 48628736
2024-12-05 07:00:00+00:00 234.28 234.96 233.73 233.82 55526400
2024-12-05 08:00:00+00:00 235.96 236.51 233.97 234.29 22703104
2024-12-05 09:00:00+00:00 237.31 237.50 235.22 235.93 108844032
2024-12-05 10:00:00+00:00 237.24 238.69 237.22 237.66 108960256
2024-12-05 11:00:00+00:00 241.52 241.52 237.09 237.25 152621056
2024-12-05 12:00:00+00:00 242.20 244.68 241.55 241.55 320428544
2024-12-05 13:00:00+00:00 240.35 242.09 239.99 242.09 76897792
2024-12-05 14:00:00+00:00 241.01 241.13 238.84 240.35 93573120
2024-12-05 15:00:00+00:00 239.52 241.74 237.41 241.14 106711040
2024-12-05 16:00:00+00:00 239.96 242.71 238.25 239.52 0
2024-12-05 17:00:00+00:00 240.03 240.70 239.18 239.92 0
2024-12-05 18:00:00+00:00 237.10 240.27 237.10 240.11 0
2024-12-05 19:00:00+00:00 232.97 237.09 232.76 237.09 75596288
2024-12-05 20:00:00+00:00 232.32 233.69 230.32 232.99 94443008
2024-12-05 21:00:00+00:00 234.21 234.22 232.63 232.63 0
2024-12-05 22:00:00+00:00 233.81 234.79 229.24 234.17 397540352
2024-12-05 23:00:00+00:00 236.56 240.65 234.12 234.40 315286528
2024-12-06 00:00:00+00:00 241.70 241.70 235.16 236.36 280595456
2024-12-06 01:00:00+00:00 244.69 246.42 240.01 241.76 426409984
2024-12-06 02:00:00+00:00 243.06 244.47 242.37 244.47 0
2024-12-06 03:00:00+00:00 241.89 243.00 240.01 243.00 0
2024-12-06 04:00:00+00:00 241.18 242.79 240.55 242.01 0
2024-12-06 05:00:00+00:00 238.96 241.72 238.76 241.14 0
2024-12-06 06:00:00+00:00 238.98 239.64 238.38 238.92 0
2024-12-06 07:00:00+00:00 239.22 239.36 238.36 238.97 0
2024-12-06 08:00:00+00:00 238.29 240.34 238.29 239.25 0
2024-12-06 09:00:00+00:00 235.93 238.10 235.68 238.10 0
2024-12-06 10:00:00+00:00 235.84 236.17 234.68 235.99 0
2024-12-06 11:00:00+00:00 234.21 236.09 234.01 235.88 0
2024-12-06 12:00:00+00:00 231.76 235.35 231.76 234.26 0
2024-12-06 13:00:00+00:00 234.35 234.89 231.53 231.53 21165568
2024-12-06 14:00:00+00:00 237.77 237.77 234.23 234.86 0
2024-12-06 15:00:00+00:00 237.58 239.91 236.92 237.83 27615744
2024-12-06 16:00:00+00:00 238.62 238.99 238.02 238.28 0
2024-12-06 17:00:00+00:00 239.72 240.34 238.75 238.75 69974016
2024-12-06 18:00:00+00:00 239.54 240.23 239.38 239.70 16795136
2024-12-06 19:00:00+00:00 240.16 240.16 239.22 239.53 0
2024-12-06 20:00:00+00:00 238.51 241.02 238.47 240.14 0
2024-12-06 21:00:00+00:00 238.31 239.42 238.30 238.69 0
2024-12-06 22:00:00+00:00 238.05 238.64 237.61 238.24 0
2024-12-06 23:00:00+00:00 236.96 238.16 236.09 237.98 0
2024-12-07 00:00:00+00:00 236.49 237.50 235.96 237.19 0
2024-12-07 01:00:00+00:00 236.11 237.01 235.36 236.72 0
2024-12-07 02:00:00+00:00 236.14 236.71 235.99 236.13 0
2024-12-07 03:00:00+00:00 235.49 236.21 234.67 236.11 0
2024-12-07 04:00:00+00:00 235.78 235.78 235.15 235.43 0
2024-12-07 05:00:00+00:00 235.70 236.35 235.31 235.66 0
2024-12-07 06:00:00+00:00 236.25 236.25 235.27 235.71 0
2024-12-07 07:00:00+00:00 236.50 236.73 235.77 236.25 0
2024-12-07 08:00:00+00:00 236.23 236.58 235.48 236.58 0
2024-12-07 09:00:00+00:00 238.39 238.62 236.22 236.22 0
2024-12-07 10:00:00+00:00 238.28 239.31 237.74 238.90 0
2024-12-07 11:00:00+00:00 238.67 239.25 238.35 238.35 0
2024-12-07 12:00:00+00:00 238.30 238.83 237.79 238.49 0
2024-12-07 13:00:00+00:00 239.36 239.46 237.93 238.32 0
2024-12-07 14:00:00+00:00 242.22 242.36 238.34 239.52 23536128
2024-12-07 15:00:00+00:00 240.96 242.97 240.17 242.42 0
2024-12-07 16:00:00+00:00 242.14 242.18 239.44 240.93 0
2024-12-07 17:00:00+00:00 240.63 242.18 240.36 242.18 0
2024-12-07 18:00:00+00:00 242.04 242.35 240.64 240.83 0
2024-12-07 19:00:00+00:00 242.11 242.37 240.88 242.04 0
2024-12-07 20:00:00+00:00 241.68 242.96 241.03 241.92 1815808
2024-12-07 21:00:00+00:00 241.83 243.10 240.60 241.46 27930624
2024-12-07 22:00:00+00:00 239.37 243.07 239.37 241.79 28497664
2024-12-07 23:00:00+00:00 238.75 239.98 238.75 239.25 0
2024-12-08 00:00:00+00:00 239.49 239.49 238.10 238.35 0
2024-12-08 01:00:00+00:00 239.50 240.10 238.76 239.48 0
2024-12-08 02:00:00+00:00 241.18 241.42 239.49 239.50 25793024
2024-12-08 03:00:00+00:00 240.99 241.39 240.60 241.20 0
2024-12-08 04:00:00+00:00 239.08 241.03 239.03 240.95 1771776
2024-12-08 05:00:00+00:00 237.31 239.01 237.02 239.01 50319872
2024-12-08 06:00:00+00:00 238.37 238.53 237.03 237.35 32757760
2024-12-08 07:00:00+00:00 237.92 238.73 237.72 238.36 0
2024-12-08 08:00:00+00:00 235.28 237.91 235.28 237.91 53702144
2024-12-08 09:00:00+00:00 233.86 235.98 233.73 235.24 17318400
2024-12-08 10:00:00+00:00 235.41 235.57 233.90 233.90 0
2024-12-08 11:00:00+00:00 236.28 236.50 235.14 235.41 0
2024-12-08 12:00:00+00:00 236.17 236.48 235.15 236.28 20828672
2024-12-08 13:00:00+00:00 237.57 237.57 235.84 236.15 31326720
2024-12-08 14:00:00+00:00 236.09 237.53 236.09 237.53 0
2024-12-08 15:00:00+00:00 237.51 237.51 235.01 236.09 0
2024-12-08 16:00:00+00:00 236.09 237.58 235.91 237.51 0
2024-12-08 17:00:00+00:00 236.68 236.68 235.31 236.09 0
2024-12-08 18:00:00+00:00 235.74 236.82 235.28 236.67 0
2024-12-08 19:00:00+00:00 236.18 236.18 234.37 235.38 0
2024-12-08 20:00:00+00:00 235.50 236.48 235.48 236.28 0
2024-12-08 21:00:00+00:00 235.58 235.87 234.87 235.48 0
2024-12-08 22:00:00+00:00 236.68 236.68 235.60 235.60 0
2024-12-08 23:00:00+00:00 237.52 237.54 236.18 236.87 0
2024-12-09 00:00:00+00:00 233.55 237.28 233.47 237.28 80539904
2024-12-09 01:00:00+00:00 232.56 234.78 232.22 233.57 78648320
2024-12-09 02:00:00+00:00 231.95 232.89 231.35 232.55 59884544
2024-12-09 03:00:00+00:00 231.80 232.82 230.61 232.10 37617920
2024-12-09 04:00:00+00:00 232.48 232.58 231.13 231.86 40975616
2024-12-09 05:00:00+00:00 232.66 232.75 232.14 232.51 0
2024-12-09 06:00:00+00:00 230.81 232.65 230.59 232.65 42331136
2024-12-09 07:00:00+00:00 231.94 232.06 228.90 230.55 194020096
2024-12-09 08:00:00+00:00 226.73 231.75 226.73 231.75 68237312
2024-12-09 09:00:00+00:00 227.42 227.81 226.13 226.69 87778304
2024-12-09 10:00:00+00:00 227.88 227.90 226.80 227.26 9470464
2024-12-09 11:00:00+00:00 226.48 227.88 225.76 227.88 75233792
2024-12-09 12:00:00+00:00 227.29 227.52 225.78 226.46 71205376
2024-12-09 13:00:00+00:00 229.16 229.43 227.11 227.32 68593152
2024-12-09 14:00:00+00:00 231.42 231.51 228.54 229.09 133433344
2024-12-09 15:00:00+00:00 223.96 231.29 223.34 231.29 508150272
2024-12-09 16:00:00+00:00 224.94 225.76 223.45 223.91 219291648
2024-12-09 17:00:00+00:00 223.44 225.40 223.44 224.93 78841344
2024-12-09 18:00:00+00:00 224.91 224.95 223.24 223.40 58810368
2024-12-09 19:00:00+00:00 222.12 224.79 222.12 224.79 80415744
2024-12-09 20:00:00+00:00 219.75 223.33 219.75 222.07 625574400
2024-12-09 21:00:00+00:00 219.00 220.36 209.74 219.78 1593820160
2024-12-09 22:00:00+00:00 217.93 218.98 212.61 218.98 1029154816
2024-12-09 23:00:00+00:00 217.45 219.43 216.88 217.97 225648128
2024-12-10 00:00:00+00:00 217.41 220.62 214.26 217.32 245489664
2024-12-10 01:00:00+00:00 219.12 219.21 216.40 217.49 107005952
2024-12-10 02:00:00+00:00 214.31 219.10 214.00 219.10 86937600
2024-12-10 03:00:00+00:00 214.99 215.24 208.13 214.14 541363200
2024-12-10 04:00:00+00:00 216.26 216.26 213.10 215.38 185616384
2024-12-10 05:00:00+00:00 216.30 216.62 214.99 216.24 91459584
2024-12-10 06:00:00+00:00 218.34 218.62 215.97 216.30 69228544
2024-12-10 07:00:00+00:00 217.30 218.32 216.15 218.32 0
2024-12-10 08:00:00+00:00 217.50 217.77 215.89 217.31 0
2024-12-10 09:00:00+00:00 216.91 218.29 216.29 217.47 0
2024-12-10 10:00:00+00:00 217.29 218.40 216.93 216.93 23931904
2024-12-10 11:00:00+00:00 216.57 217.33 215.60 217.30 0
2024-12-10 12:00:00+00:00 211.02 216.54 211.02 216.50 56451072
2024-12-10 13:00:00+00:00 214.95 215.16 211.24 211.24 258821120
2024-12-10 14:00:00+00:00 215.99 218.16 214.83 214.85 276150272
2024-12-10 15:00:00+00:00 207.88 217.42 207.88 216.14 0
2024-12-10 16:00:00+00:00 210.96 210.96 205.79 207.74 514364416
2024-12-10 17:00:00+00:00 204.84 210.92 204.84 210.92 338984960
2024-12-10 18:00:00+00:00 208.80 210.69 203.87 204.79 425749504
2024-12-10 19:00:00+00:00 212.47 212.47 208.94 208.94 99168256
2024-12-10 20:00:00+00:00 213.12 213.61 211.75 212.43 0
2024-12-10 21:00:00+00:00 213.76 216.25 213.22 213.22 0
2024-12-10 22:00:00+00:00 214.55 214.59 213.27 213.77 0
2024-12-10 23:00:00+00:00 213.83 215.19 213.49 214.54 0
2024-12-11 00:00:00+00:00 215.20 215.37 212.09 213.81 25962496
2024-12-11 01:00:00+00:00 212.48 215.94 212.45 215.25 137782784
2024-12-11 02:00:00+00:00 216.02 216.90 212.25 212.50 26658816
2024-12-11 03:00:00+00:00 219.17 219.17 216.00 216.00 0
2024-12-11 04:00:00+00:00 218.96 219.58 218.19 219.23 0
2024-12-11 05:00:00+00:00 218.56 218.86 217.29 218.82 0
2024-12-11 06:00:00+00:00 220.01 220.33 218.42 218.53 0
2024-12-11 07:00:00+00:00 218.93 220.23 218.63 219.97 0
2024-12-11 08:00:00+00:00 222.08 222.71 218.72 218.88 92889088
2024-12-11 09:00:00+00:00 222.67 222.67 220.90 222.09 0
2024-12-11 10:00:00+00:00 223.72 223.90 222.66 222.66 52950528
2024-12-11 11:00:00+00:00 225.14 225.29 223.54 223.82 78758912
2024-12-11 12:00:00+00:00 225.17 226.16 224.76 225.05 0
2024-12-11 13:00:00+00:00 226.49 227.20 224.65 225.10 0
2024-12-11 14:00:00+00:00 227.21 227.41 225.32 226.50 0
2024-12-11 15:00:00+00:00 228.71 230.18 227.29 227.29 0
2024-12-11 16:00:00+00:00 229.32 230.43 228.69 228.69 0
2024-12-11 17:00:00+00:00 228.22 230.31 228.22 229.40 0
2024-12-11 18:00:00+00:00 228.65 228.92 227.95 228.27 0
2024-12-11 19:00:00+00:00 229.84 230.08 228.57 228.67 0
2024-12-11 20:00:00+00:00 229.06 230.47 228.87 229.87 0
2024-12-11 21:00:00+00:00 229.14 229.32 228.68 229.16 0
2024-12-11 22:00:00+00:00 228.72 229.33 228.44 229.15 0
2024-12-11 23:00:00+00:00 227.44 228.65 227.15 228.65 0
2024-12-12 00:00:00+00:00 226.92 227.76 226.82 227.45 0
2024-12-12 01:00:00+00:00 226.06 227.65 225.97 227.08 0
2024-12-12 02:00:00+00:00 228.71 228.71 226.12 226.12 0
2024-12-12 03:00:00+00:00 230.18 231.89 228.28 229.08 25157632
2024-12-12 04:00:00+00:00 229.77 231.32 229.43 230.31 0
2024-12-12 05:00:00+00:00 231.66 232.79 229.79 229.90 118148608
2024-12-12 06:00:00+00:00 230.16 231.67 229.61 231.56 21534208
2024-12-12 07:00:00+00:00 230.06 231.49 230.06 230.20 0
2024-12-12 08:00:00+00:00 232.19 232.47 230.08 230.08 0
2024-12-12 09:00:00+00:00 232.47 233.34 232.22 232.22 0
2024-12-12 10:00:00+00:00 230.06 232.36 229.73 232.36 0
2024-12-12 11:00:00+00:00 229.11 230.13 228.65 230.05 0
2024-12-12 12:00:00+00:00 231.42 231.46 229.24 229.24 0
2024-12-12 13:00:00+00:00 230.04 232.38 229.28 231.41 0
2024-12-12 14:00:00+00:00 232.44 232.74 229.90 230.07 0
2024-12-12 15:00:00+00:00 231.19 232.58 230.60 232.56 0
2024-12-12 16:00:00+00:00 230.80 233.38 230.80 231.27 0
2024-12-12 17:00:00+00:00 234.01 234.01 230.86 230.86 8589824
2024-12-12 18:00:00+00:00 231.73 234.26 231.46 233.98 0
2024-12-12 19:00:00+00:00 227.18 231.66 226.96 231.66 218947584
2024-12-12 20:00:00+00:00 228.84 229.24 227.24 227.24 16720384
2024-12-12 21:00:00+00:00 228.11 228.81 227.21 228.81 35422208
2024-12-12 22:00:00+00:00 227.99 228.10 226.05 228.00 77647360
2024-12-12 23:00:00+00:00 227.01 228.18 226.75 228.03 0
2024-12-13 00:00:00+00:00 227.43 228.14 226.89 227.01 0
2024-12-13 01:00:00+00:00 226.26 227.38 224.58 227.38 26052096
2024-12-13 02:00:00+00:00 227.32 228.26 226.09 226.26 43990016
2024-12-13 03:00:00+00:00 227.61 227.82 226.85 227.34 0
2024-12-13 04:00:00+00:00 226.21 227.53 225.97 227.53 0
2024-12-13 05:00:00+00:00 225.83 226.72 225.83 226.18 0
2024-12-13 06:00:00+00:00 224.55 226.52 224.55 225.81 0
2024-12-13 07:00:00+00:00 225.01 225.04 223.60 224.46 41284096
2024-12-13 08:00:00+00:00 226.10 226.16 224.45 224.96 0
2024-12-13 09:00:00+00:00 225.41 226.35 224.50 226.11 0
2024-12-13 10:00:00+00:00 226.37 226.38 224.32 225.39 0
2024-12-13 11:00:00+00:00 226.05 226.86 225.95 226.33 0
2024-12-13 12:00:00+00:00 225.30 226.51 225.19 225.97 0
2024-12-13 13:00:00+00:00 223.86 225.48 222.80 225.33 0
2024-12-13 14:00:00+00:00 223.74 224.23 222.38 223.79 0
2024-12-13 15:00:00+00:00 221.02 225.42 221.02 223.77 90860544
2024-12-13 16:00:00+00:00 221.31 222.75 220.92 221.18 77774336
2024-12-13 17:00:00+00:00 223.50 223.58 221.15 221.28 21363712
2024-12-13 18:00:00+00:00 222.08 223.46 221.77 223.46 0
2024-12-13 19:00:00+00:00 223.42 223.42 222.12 222.12 0
2024-12-13 20:00:00+00:00 223.90 224.52 223.25 223.40 0
2024-12-13 21:00:00+00:00 223.86 224.15 223.26 223.95 0
2024-12-13 22:00:00+00:00 224.01 224.06 223.38 223.84 0
2024-12-13 23:00:00+00:00 224.82 224.82 223.65 223.91 0
2024-12-14 00:00:00+00:00 224.10 225.05 224.00 224.75 0
2024-12-14 01:00:00+00:00 225.88 226.77 224.20 224.20 0
2024-12-14 02:00:00+00:00 225.68 225.87 225.12 225.85 0
2024-12-14 03:00:00+00:00 226.15 226.32 225.70 225.70 0
2024-12-14 04:00:00+00:00 225.66 226.22 225.34 226.16 0
2024-12-14 05:00:00+00:00 226.00 226.00 225.27 225.64 0
2024-12-14 06:00:00+00:00 226.73 227.24 225.99 225.99 0
2024-12-14 07:00:00+00:00 226.24 226.83 225.95 226.73 0
2024-12-14 08:00:00+00:00 226.43 226.63 225.81 226.20 0
2024-12-14 09:00:00+00:00 225.93 226.42 225.67 226.42 0
2024-12-14 10:00:00+00:00 225.07 225.93 224.93 225.93 0
2024-12-14 11:00:00+00:00 224.57 225.18 224.57 225.06 0
2024-12-14 12:00:00+00:00 222.33 224.52 222.33 224.38 0
2024-12-14 13:00:00+00:00 220.76 222.41 220.76 222.31 0
2024-12-14 14:00:00+00:00 222.06 222.19 220.79 220.79 0
2024-12-14 15:00:00+00:00 222.58 223.01 221.71 222.02 0
2024-12-14 16:00:00+00:00 221.53 222.57 220.58 222.57 0
2024-12-14 17:00:00+00:00 218.55 221.68 218.55 221.54 0
2024-12-14 18:00:00+00:00 217.79 219.11 217.66 218.56 0
2024-12-14 19:00:00+00:00 218.10 218.22 217.04 217.78 28676096
2024-12-14 20:00:00+00:00 215.46 218.33 215.35 218.10 62205440
2024-12-14 21:00:00+00:00 217.50 217.62 215.47 215.47 25072896
2024-12-14 22:00:00+00:00 218.10 218.28 216.96 217.48 0
2024-12-14 23:00:00+00:00 219.83 220.67 217.93 218.08 33625600
2024-12-15 00:00:00+00:00 219.86 220.36 219.14 219.83 0
2024-12-15 01:00:00+00:00 221.29 221.38 219.76 219.86 0
2024-12-15 02:00:00+00:00 221.14 221.47 221.00 221.29 0
2024-12-15 03:00:00+00:00 219.80 221.13 219.77 221.13 0
2024-12-15 04:00:00+00:00 220.05 221.59 219.53 219.69 40738048
2024-12-15 05:00:00+00:00 220.12 221.03 220.08 220.08 10603776
2024-12-15 06:00:00+00:00 218.37 220.11 218.37 220.11 0
2024-12-15 07:00:00+00:00 217.20 218.52 215.91 218.34 52722944
2024-12-15 08:00:00+00:00 218.43 218.43 216.97 217.20 24589312
2024-12-15 09:00:00+00:00 219.20 219.20 218.22 218.44 689152
2024-12-15 10:00:00+00:00 218.40 219.96 218.40 219.19 11955200
2024-12-15 11:00:00+00:00 218.35 218.42 217.82 218.39 44078592
2024-12-15 12:00:00+00:00 219.60 219.60 217.93 218.37 31328256
2024-12-15 13:00:00+00:00 219.70 219.99 218.40 219.49 0
2024-12-15 14:00:00+00:00 220.94 220.94 219.45 219.65 5628416
2024-12-15 15:00:00+00:00 220.76 221.23 220.30 220.96 18413312
2024-12-15 16:00:00+00:00 221.84 222.24 220.71 220.77 0
2024-12-15 17:00:00+00:00 221.15 221.93 220.97 221.93 0
2024-12-15 18:00:00+00:00 220.95 221.27 220.63 221.19 0
2024-12-15 19:00:00+00:00 221.37 221.90 220.93 220.93 0
2024-12-15 20:00:00+00:00 220.46 221.33 220.46 221.33 0
2024-12-15 21:00:00+00:00 216.82 220.44 216.73 220.44 52055040
2024-12-15 22:00:00+00:00 219.42 219.46 216.49 216.76 60171008
2024-12-15 23:00:00+00:00 223.64 224.95 219.37 219.39 234783744
2024-12-16 00:00:00+00:00 225.81 226.92 223.63 223.93 252440320
2024-12-16 01:00:00+00:00 225.52 226.75 225.32 225.73 143112448
2024-12-16 02:00:00+00:00 222.05 225.52 222.05 225.52 83624960
2024-12-16 03:00:00+00:00 221.02 222.57 220.68 222.09 94731520
2024-12-16 04:00:00+00:00 221.43 221.81 220.92 221.11 0
2024-12-16 05:00:00+00:00 222.09 222.15 220.83 221.40 19546880
2024-12-16 06:00:00+00:00 222.05 223.10 222.05 222.14 36342784
2024-12-16 07:00:00+00:00 222.67 223.60 222.31 222.31 0
2024-12-16 08:00:00+00:00 220.03 223.04 220.03 222.73 112611840
2024-12-16 09:00:00+00:00 218.67 220.00 218.67 220.00 118871040
2024-12-16 10:00:00+00:00 217.81 218.65 217.37 218.65 98908416
2024-12-16 11:00:00+00:00 213.91 217.71 213.87 217.71 200111616
2024-12-16 12:00:00+00:00 214.32 215.38 213.81 214.06 126199808
2024-12-16 13:00:00+00:00 216.10 216.15 213.49 214.29 47547392
2024-12-16 14:00:00+00:00 216.60 217.70 215.89 216.11 186298624
2024-12-16 15:00:00+00:00 216.92 217.74 216.14 216.57 175400960
2024-12-16 16:00:00+00:00 218.67 219.39 216.93 216.93 137499136
2024-12-16 17:00:00+00:00 219.39 220.85 218.57 218.64 146932224
2024-12-16 18:00:00+00:00 221.41 221.45 218.38 219.35 176115712
2024-12-16 19:00:00+00:00 218.58 221.59 218.28 221.52 158339584
2024-12-16 20:00:00+00:00 216.43 218.58 216.28 218.58 110987264
2024-12-16 21:00:00+00:00 218.55 218.55 216.41 216.41 0
2024-12-16 22:00:00+00:00 217.55 218.89 217.54 218.61 0
2024-12-16 23:00:00+00:00 216.39 218.05 216.11 217.62 0
2024-12-17 00:00:00+00:00 213.05 216.35 213.05 216.32 0
2024-12-17 01:00:00+00:00 214.46 214.64 212.06 212.78 21477888
2024-12-17 02:00:00+00:00 213.79 215.19 213.77 214.42 0
2024-12-17 03:00:00+00:00 215.26 215.26 213.82 213.82 0
2024-12-17 04:00:00+00:00 213.99 215.48 213.38 215.28 57804800
2024-12-17 05:00:00+00:00 214.95 214.95 213.30 214.06 30416896
2024-12-17 06:00:00+00:00 215.17 215.27 214.15 214.95 1270784
2024-12-17 07:00:00+00:00 215.52 216.28 215.11 215.15 13099008
2024-12-17 08:00:00+00:00 217.46 217.54 215.56 215.56 0
2024-12-17 09:00:00+00:00 221.81 221.88 217.04 217.41 130463744
2024-12-17 10:00:00+00:00 222.67 223.36 221.67 221.83 110093824
2024-12-17 11:00:00+00:00 221.63 222.84 221.24 222.73 0
2024-12-17 12:00:00+00:00 227.16 227.26 221.24 221.66 189375488
2024-12-17 13:00:00+00:00 223.84 227.22 223.43 227.16 101929984
2024-12-17 14:00:00+00:00 222.03 223.70 219.74 223.70 63469056
2024-12-17 15:00:00+00:00 220.89 222.03 217.36 222.03 124397568
2024-12-17 16:00:00+00:00 226.62 226.74 220.26 220.62 372669440
2024-12-17 17:00:00+00:00 227.43 227.56 225.55 226.66 113507840
2024-12-17 18:00:00+00:00 227.56 228.65 226.56 227.44 42904576
2024-12-17 19:00:00+00:00 227.38 228.50 226.42 227.63 16224256
2024-12-17 20:00:00+00:00 227.11 227.82 226.26 227.37 13862912
2024-12-17 21:00:00+00:00 225.47 226.96 225.00 226.96 36256768
2024-12-17 22:00:00+00:00 223.45 225.57 222.61 225.46 113378816
2024-12-17 23:00:00+00:00 222.83 223.69 221.90 223.46 116048896
2024-12-18 00:00:00+00:00 224.26 225.73 222.23 222.87 0
2024-12-18 01:00:00+00:00 218.50 224.59 218.49 224.23 4588032
2024-12-18 02:00:00+00:00 218.79 220.11 218.30 218.60 103698432
2024-12-18 03:00:00+00:00 217.81 218.91 217.25 218.76 56798208
2024-12-18 04:00:00+00:00 216.96 217.74 215.63 217.74 100997120
2024-12-18 05:00:00+00:00 215.66 217.83 215.66 216.96 100905984
2024-12-18 06:00:00+00:00 215.34 216.41 213.98 215.67 192073216
2024-12-18 07:00:00+00:00 216.02 216.30 215.14 215.32 53346304
2024-12-18 08:00:00+00:00 215.82 216.60 215.49 216.00 19546624
2024-12-18 09:00:00+00:00 216.81 217.21 215.81 215.81 0
2024-12-18 10:00:00+00:00 217.32 217.32 216.08 216.67 0
2024-12-18 11:00:00+00:00 217.60 218.69 217.30 217.30 0
2024-12-18 12:00:00+00:00 216.38 218.33 216.27 217.64 0
2024-12-18 13:00:00+00:00 215.85 217.70 215.85 216.46 0
2024-12-18 14:00:00+00:00 215.58 217.01 215.42 215.82 0
2024-12-18 15:00:00+00:00 217.53 218.21 214.82 215.61 0
2024-12-18 16:00:00+00:00 216.24 217.70 215.34 217.59 0
2024-12-18 17:00:00+00:00 216.81 216.99 214.34 216.27 0
2024-12-18 18:00:00+00:00 217.14 217.30 216.09 216.77 0
2024-12-18 19:00:00+00:00 212.97 217.70 212.97 217.70 171059712
2024-12-18 20:00:00+00:00 208.06 212.74 207.42 212.74 1115536384
2024-12-18 21:00:00+00:00 209.06 209.66 206.04 208.00 255090176
2024-12-18 22:00:00+00:00 206.75 208.83 206.60 208.83 5823488
2024-12-18 23:00:00+00:00 206.31 207.25 205.06 206.66 7619584
2024-12-19 00:00:00+00:00 207.95 208.39 206.36 206.43 0
2024-12-19 01:00:00+00:00 203.94 208.00 203.94 207.99 0
2024-12-19 02:00:00+00:00 205.24 205.24 200.36 203.93 505809920
2024-12-19 03:00:00+00:00 208.85 208.91 205.25 205.25 204358144
2024-12-19 04:00:00+00:00 207.86 208.96 207.86 208.85 0
2024-12-19 05:00:00+00:00 209.39 209.43 207.52 207.59 0
2024-12-19 06:00:00+00:00 210.87 211.02 209.08 209.61 0
2024-12-19 07:00:00+00:00 211.92 211.99 210.22 210.39 0
2024-12-19 08:00:00+00:00 208.39 211.72 208.38 211.72 0
2024-12-19 09:00:00+00:00 209.97 210.03 208.26 208.47 626176
2024-12-19 10:00:00+00:00 210.63 211.13 209.33 209.96 8975872
2024-12-19 11:00:00+00:00 210.40 210.59 209.42 210.59 0
2024-12-19 12:00:00+00:00 207.58 210.63 207.49 210.37 0
2024-12-19 13:00:00+00:00 207.55 208.81 207.36 207.58 6447104
2024-12-19 14:00:00+00:00 206.65 209.93 206.65 207.61 5246976
2024-12-19 15:00:00+00:00 204.70 206.55 202.78 206.55 119403520
2024-12-19 16:00:00+00:00 205.99 206.40 204.19 204.70 77974528
2024-12-19 17:00:00+00:00 197.66 206.01 197.49 206.01 365195264
2024-12-19 18:00:00+00:00 193.88 197.72 191.83 197.72 826509312
2024-12-19 19:00:00+00:00 189.69 195.74 188.14 194.03 225795072
2024-12-19 20:00:00+00:00 192.92 193.90 188.97 189.69 0
2024-12-19 21:00:00+00:00 195.19 197.46 192.63 192.87 6317568
2024-12-19 22:00:00+00:00 196.62 196.76 194.44 195.14 5334016
2024-12-19 23:00:00+00:00 194.35 196.53 193.83 196.53 0
2024-12-20 00:00:00+00:00 194.90 196.09 191.99 194.22 22056448
2024-12-20 01:00:00+00:00 193.75 195.89 193.75 194.90 0
2024-12-20 02:00:00+00:00 198.43 199.30 193.69 193.69 0
2024-12-20 03:00:00+00:00 196.27 198.48 196.24 198.34 0
2024-12-20 04:00:00+00:00 194.85 197.13 194.85 196.27 34809344
2024-12-20 05:00:00+00:00 192.88 195.06 192.84 194.86 9579008
2024-12-20 06:00:00+00:00 188.31 194.06 188.24 192.80 79196672
2024-12-20 07:00:00+00:00 191.01 193.83 188.76 188.76 212994048
2024-12-20 08:00:00+00:00 180.62 191.11 180.62 191.05 509039616
2024-12-20 09:00:00+00:00 183.26 184.78 179.28 180.84 669051904
2024-12-20 10:00:00+00:00 182.19 183.76 178.29 183.18 784239616
2024-12-20 11:00:00+00:00 177.22 183.25 176.51 182.21 627241984
2024-12-20 12:00:00+00:00 183.26 184.70 175.91 177.15 611607552
2024-12-20 13:00:00+00:00 187.97 187.97 182.90 183.30 580026368
2024-12-20 14:00:00+00:00 188.41 188.99 186.89 187.99 213167104
2024-12-20 15:00:00+00:00 190.07 190.59 187.83 188.35 35757056
2024-12-20 16:00:00+00:00 190.18 192.71 189.31 190.05 146142208
2024-12-20 17:00:00+00:00 192.52 192.71 190.21 190.26 0
2024-12-20 18:00:00+00:00 191.12 192.44 189.88 192.44 0
2024-12-20 19:00:00+00:00 191.65 193.01 190.65 190.92 0
2024-12-20 20:00:00+00:00 189.94 191.64 189.28 191.64 0
2024-12-20 21:00:00+00:00 190.69 190.71 188.41 190.10 0
2024-12-20 22:00:00+00:00 192.39 192.39 190.48 190.69 0
2024-12-20 23:00:00+00:00 194.20 194.30 192.32 192.32 89119744
2024-12-21 00:00:00+00:00 194.12 194.65 193.36 194.26 0
2024-12-21 01:00:00+00:00 195.55 196.46 194.14 194.14 0
2024-12-21 02:00:00+00:00 194.88 195.70 194.39 195.54 0
2024-12-21 03:00:00+00:00 193.89 194.68 193.75 194.66 0
2024-12-21 04:00:00+00:00 196.08 196.08 194.00 194.00 0
2024-12-21 05:00:00+00:00 198.80 198.80 196.10 196.10 23856128
2024-12-21 06:00:00+00:00 198.94 199.72 198.00 198.84 0
2024-12-21 07:00:00+00:00 199.06 201.62 199.00 199.00 0
2024-12-21 08:00:00+00:00 196.84 198.91 196.84 198.90 0
2024-12-21 09:00:00+00:00 195.08 196.83 194.76 196.83 0
2024-12-21 10:00:00+00:00 194.20 195.72 194.17 195.07 0
2024-12-21 11:00:00+00:00 193.07 194.35 192.60 194.31 0
2024-12-21 12:00:00+00:00 187.21 193.06 187.14 193.06 0
2024-12-21 13:00:00+00:00 184.86 188.32 183.85 187.33 0
2024-12-21 14:00:00+00:00 184.86 186.90 184.86 185.25 0
2024-12-21 15:00:00+00:00 186.61 187.00 184.54 184.80 0
2024-12-21 16:00:00+00:00 184.15 186.77 184.12 186.59 0
2024-12-21 17:00:00+00:00 184.65 184.65 182.01 184.10 51864576
2024-12-21 18:00:00+00:00 181.95 184.84 181.04 184.17 15887360
2024-12-21 19:00:00+00:00 180.69 182.12 178.78 181.91 115784192
2024-12-21 20:00:00+00:00 181.47 183.15 180.16 180.82 96950784
2024-12-21 21:00:00+00:00 180.96 181.77 179.43 181.49 0
2024-12-21 22:00:00+00:00 180.76 181.79 179.66 180.91 8278528
2024-12-21 23:00:00+00:00 181.08 181.08 179.46 180.91 0
2024-12-22 00:00:00+00:00 182.14 182.82 180.50 181.44 38621696
2024-12-22 01:00:00+00:00 182.77 183.63 181.17 182.17 28564480
2024-12-22 02:00:00+00:00 181.60 183.59 181.60 182.76 624640
2024-12-22 03:00:00+00:00 182.27 183.49 180.84 181.63 46561792
2024-12-22 04:00:00+00:00 180.33 183.06 180.33 182.31 21946368
2024-12-22 05:00:00+00:00 180.47 180.54 178.57 180.27 86676480
2024-12-22 06:00:00+00:00 183.30 183.45 180.22 180.49 0
2024-12-22 07:00:00+00:00 184.20 184.49 182.88 183.27 0
2024-12-22 08:00:00+00:00 184.44 185.37 184.15 184.18 0
2024-12-22 09:00:00+00:00 185.68 186.57 183.87 184.43 0
2024-12-22 10:00:00+00:00 185.84 186.64 185.62 185.67 0
2024-12-22 11:00:00+00:00 186.75 186.75 185.64 185.85 0
2024-12-22 12:00:00+00:00 186.23 187.52 185.86 186.72 0
2024-12-22 13:00:00+00:00 185.02 186.53 184.99 186.17 0
2024-12-22 14:00:00+00:00 179.38 185.02 179.38 185.02 0
2024-12-22 15:00:00+00:00 181.83 182.01 179.32 179.32 4624384
2024-12-22 16:00:00+00:00 182.78 183.19 181.13 181.81 0
2024-12-22 17:00:00+00:00 181.42 182.93 181.42 182.83 0
2024-12-22 18:00:00+00:00 182.06 183.58 181.42 181.42 0
2024-12-22 19:00:00+00:00 178.18 182.02 178.18 182.02 0
2024-12-22 20:00:00+00:00 180.60 180.61 177.16 178.23 0
2024-12-22 21:00:00+00:00 180.65 182.02 180.35 180.68 0
2024-12-22 22:00:00+00:00 180.54 180.62 178.22 180.62 5164288
2024-12-22 23:00:00+00:00 180.11 181.91 180.05 180.69 0
2024-12-23 00:00:00+00:00 178.93 180.32 177.97 180.19 0
2024-12-23 01:00:00+00:00 178.83 181.57 176.87 178.92 85123840
2024-12-23 02:00:00+00:00 179.68 179.68 176.96 178.81 76217600
2024-12-23 03:00:00+00:00 186.77 186.79 179.46 179.63 212515328
2024-12-23 04:00:00+00:00 185.02 187.11 184.79 186.71 53257728
2024-12-23 05:00:00+00:00 183.76 184.97 183.50 184.97 0
2024-12-23 06:00:00+00:00 181.08 183.94 181.08 183.78 0
2024-12-23 07:00:00+00:00 181.77 182.51 180.04 180.99 31495680
2024-12-23 08:00:00+00:00 184.15 184.15 181.83 181.83 0
2024-12-23 09:00:00+00:00 184.85 186.10 184.18 184.18 76192768
2024-12-23 10:00:00+00:00 185.20 185.44 184.12 184.82 14111232
2024-12-23 11:00:00+00:00 183.45 185.21 183.45 185.12 10570240
2024-12-23 12:00:00+00:00 184.20 184.70 183.02 183.46 7235072
2024-12-23 13:00:00+00:00 182.33 184.16 181.39 184.16 0
2024-12-23 14:00:00+00:00 183.75 184.40 181.68 182.33 0
2024-12-23 15:00:00+00:00 181.39 185.05 181.39 183.59 65164288
2024-12-23 16:00:00+00:00 185.11 185.19 180.79 181.30 113007616
2024-12-23 17:00:00+00:00 184.78 185.65 184.30 185.03 81063424
2024-12-23 18:00:00+00:00 184.72 185.59 184.44 184.49 0
2024-12-23 19:00:00+00:00 187.32 188.98 184.73 184.73 67754496
2024-12-23 20:00:00+00:00 190.74 190.74 186.85 187.24 21915648
2024-12-23 21:00:00+00:00 190.10 193.04 190.10 190.79 122218496
2024-12-23 22:00:00+00:00 191.90 191.90 189.85 190.14 12083712
2024-12-23 23:00:00+00:00 189.77 192.27 189.77 192.27 131091968
2024-12-24 00:00:00+00:00 189.58 189.90 188.56 189.81 0
2024-12-24 01:00:00+00:00 187.65 189.97 187.65 189.59 0
2024-12-24 02:00:00+00:00 187.51 188.02 186.21 187.63 0
2024-12-24 03:00:00+00:00 189.60 189.60 187.73 187.73 0
2024-12-24 04:00:00+00:00 190.29 190.65 189.26 189.62 0
2024-12-24 05:00:00+00:00 191.51 191.51 190.33 190.33 0
2024-12-24 06:00:00+00:00 190.12 191.52 190.12 191.52 0
2024-12-24 07:00:00+00:00 191.21 191.21 189.55 190.10 0
2024-12-24 08:00:00+00:00 192.90 192.96 191.07 191.22 40186880
2024-12-24 09:00:00+00:00 192.66 193.49 191.40 192.84 0
2024-12-24 10:00:00+00:00 190.59 192.62 190.59 192.62 0
2024-12-24 11:00:00+00:00 192.67 192.76 190.54 190.54 10964480
2024-12-24 12:00:00+00:00 191.28 192.80 191.27 192.69 0
2024-12-24 13:00:00+00:00 195.10 195.14 191.22 191.29 93504512
2024-12-24 14:00:00+00:00 194.55 195.26 193.95 195.16 0
2024-12-24 15:00:00+00:00 198.02 198.69 194.03 194.52 0
2024-12-24 16:00:00+00:00 195.82 197.97 195.68 197.97 0
2024-12-24 17:00:00+00:00 196.42 196.96 195.48 195.74 0
2024-12-24 18:00:00+00:00 196.54 197.95 196.06 196.48 32304384
2024-12-24 19:00:00+00:00 195.40 196.53 195.36 196.53 0
2024-12-24 20:00:00+00:00 194.49 195.36 193.53 195.36 0
2024-12-24 21:00:00+00:00 196.61 196.65 194.48 194.48 0
2024-12-24 22:00:00+00:00 196.91 197.44 196.38 196.61 0
2024-12-24 23:00:00+00:00 196.99 197.69 196.80 196.91 0
2024-12-25 00:00:00+00:00 197.39 197.39 196.52 196.99 0
2024-12-25 01:00:00+00:00 199.18 199.92 197.37 197.37 96774912
2024-12-25 02:00:00+00:00 201.61 201.63 199.15 199.15 87621632
2024-12-25 03:00:00+00:00 199.71 201.55 199.64 201.55 16296192
2024-12-25 04:00:00+00:00 199.13 199.77 198.89 199.73 16580608
2024-12-25 05:00:00+00:00 199.26 199.34 198.60 199.16 0
2024-12-25 06:00:00+00:00 198.75 200.21 198.75 199.24 0
2024-12-25 07:00:00+00:00 198.02 199.32 197.80 198.71 2986496
2024-12-25 08:00:00+00:00 197.50 198.67 197.43 198.02 0
2024-12-25 09:00:00+00:00 198.03 198.34 197.45 197.61 0
2024-12-25 10:00:00+00:00 196.94 200.08 196.94 198.01 63360000
2024-12-25 11:00:00+00:00 195.72 197.72 195.72 196.97 1861376
2024-12-25 12:00:00+00:00 195.99 196.51 195.36 195.70 46843904
2024-12-25 13:00:00+00:00 196.76 196.76 195.95 195.97 0
2024-12-25 14:00:00+00:00 198.53 199.15 196.82 196.82 0
2024-12-25 15:00:00+00:00 198.02 198.74 197.16 198.57 0
2024-12-25 16:00:00+00:00 197.12 198.31 196.29 198.02 0
2024-12-25 17:00:00+00:00 198.43 198.43 196.71 197.15 0
2024-12-25 18:00:00+00:00 197.98 198.78 197.97 198.46 0
2024-12-25 19:00:00+00:00 198.99 199.14 198.01 198.01 0
2024-12-25 20:00:00+00:00 197.74 199.69 197.74 199.01 0
2024-12-25 21:00:00+00:00 196.34 198.20 196.22 197.74 0
2024-12-25 22:00:00+00:00 196.65 196.96 195.65 196.33 0
2024-12-25 23:00:00+00:00 197.53 197.53 196.67 196.67 0
2024-12-26 00:00:00+00:00 196.39 199.37 196.36 197.46 24530688
2024-12-26 01:00:00+00:00 196.91 197.79 196.38 196.65 0
2024-12-26 02:00:00+00:00 196.97 198.67 196.56 196.91 0
2024-12-26 03:00:00+00:00 196.69 197.11 195.99 197.11 0
2024-12-26 04:00:00+00:00 195.04 196.66 194.76 196.66 0
2024-12-26 05:00:00+00:00 194.65 195.25 194.55 195.06 44352000
2024-12-26 06:00:00+00:00 194.07 194.76 193.58 194.65 40192768
2024-12-26 07:00:00+00:00 193.58 194.41 193.39 194.07 0
2024-12-26 08:00:00+00:00 189.18 193.55 188.72 193.55 174130688
2024-12-26 09:00:00+00:00 189.34 189.93 189.04 189.15 34287616
2024-12-26 10:00:00+00:00 188.53 189.41 188.22 189.37 0
2024-12-26 11:00:00+00:00 189.60 190.43 188.58 188.58 0
2024-12-26 12:00:00+00:00 188.96 189.82 188.78 189.61 0
2024-12-26 13:00:00+00:00 188.93 189.01 188.12 189.01 32100096
2024-12-26 14:00:00+00:00 188.46 189.71 187.82 188.93 17701888
2024-12-26 15:00:00+00:00 188.62 189.51 188.22 188.44 34534656
2024-12-26 16:00:00+00:00 190.68 190.68 188.59 188.62 27316480
2024-12-26 17:00:00+00:00 188.42 190.61 187.77 190.61 35277824
2024-12-26 18:00:00+00:00 189.14 189.15 187.55 188.41 32269056
2024-12-26 19:00:00+00:00 189.03 189.14 187.84 189.12 26463488
2024-12-26 20:00:00+00:00 187.74 189.44 187.50 189.01 0
2024-12-26 21:00:00+00:00 189.42 189.63 186.95 187.96 50614272
2024-12-26 22:00:00+00:00 189.24 189.77 188.75 189.32 0
2024-12-26 23:00:00+00:00 188.21 189.15 187.23 189.15 22521088
2024-12-27 00:00:00+00:00 188.78 188.99 187.48 188.22 0
2024-12-27 01:00:00+00:00 188.85 189.58 188.51 188.81 0
2024-12-27 02:00:00+00:00 188.58 189.99 188.42 188.72 0
2024-12-27 03:00:00+00:00 189.17 189.45 188.37 188.57 0
2024-12-27 04:00:00+00:00 189.50 190.39 189.16 189.16 0
2024-12-27 05:00:00+00:00 188.83 189.66 187.98 189.51 0
2024-12-27 06:00:00+00:00 190.35 190.36 188.84 188.84 0
2024-12-27 07:00:00+00:00 186.66 190.70 186.43 190.50 57378304
2024-12-27 08:00:00+00:00 188.98 189.90 186.63 186.63 0
2024-12-27 09:00:00+00:00 192.97 193.75 188.93 188.93 143123712
2024-12-27 10:00:00+00:00 190.67 193.04 188.95 192.95 54403840
2024-12-27 11:00:00+00:00 190.79 191.15 190.05 190.74 0
2024-12-27 12:00:00+00:00 190.56 191.09 190.40 191.09 0
2024-12-27 13:00:00+00:00 189.58 190.64 189.05 190.55 0
2024-12-27 14:00:00+00:00 187.22 189.49 186.29 189.49 12625408
2024-12-27 15:00:00+00:00 183.84 187.21 183.51 187.21 84032768
2024-12-27 16:00:00+00:00 184.16 184.16 182.96 183.84 30242048
2024-12-27 17:00:00+00:00 185.90 186.08 183.77 184.16 32974336
2024-12-27 18:00:00+00:00 186.67 186.67 185.79 185.89 0
2024-12-27 19:00:00+00:00 186.71 186.84 186.27 186.67 0
2024-12-27 20:00:00+00:00 185.56 186.67 185.23 186.67 0
2024-12-27 21:00:00+00:00 184.62 185.77 184.62 185.60 0
2024-12-27 22:00:00+00:00 184.65 185.42 183.98 184.61 8557312
2024-12-27 23:00:00+00:00 183.82 184.75 183.05 184.66 11613440
2024-12-28 00:00:00+00:00 185.01 185.02 183.95 183.95 0
2024-12-28 01:00:00+00:00 184.99 185.66 184.24 185.01 0
2024-12-28 02:00:00+00:00 183.94 185.32 183.88 185.02 0
2024-12-28 03:00:00+00:00 184.85 185.27 183.88 183.88 0
2024-12-28 04:00:00+00:00 184.31 184.86 184.28 184.77 0
2024-12-28 05:00:00+00:00 185.51 185.76 184.32 184.32 0
2024-12-28 06:00:00+00:00 185.27 185.71 184.92 185.51 0
2024-12-28 07:00:00+00:00 184.83 185.82 184.74 185.29 0
2024-12-28 08:00:00+00:00 185.92 185.94 184.81 184.81 0
2024-12-28 09:00:00+00:00 186.12 186.43 185.92 185.92 0
2024-12-28 10:00:00+00:00 185.71 186.16 185.41 186.11 0
2024-12-28 11:00:00+00:00 186.96 186.96 185.67 185.71 0
2024-12-28 12:00:00+00:00 186.46 187.19 186.43 186.95 0
2024-12-28 13:00:00+00:00 187.93 187.93 186.47 186.47 132608
2024-12-28 14:00:00+00:00 188.87 189.76 187.86 187.98 2374400
2024-12-28 15:00:00+00:00 189.69 190.73 189.64 189.64 0
2024-12-28 16:00:00+00:00 191.94 191.94 189.59 189.73 0
2024-12-28 17:00:00+00:00 194.56 194.80 192.02 192.02 55321216
2024-12-28 18:00:00+00:00 193.38 194.69 193.38 194.57 26640896
2024-12-28 19:00:00+00:00 193.39 193.66 193.34 193.42 0
2024-12-28 20:00:00+00:00 192.69 193.51 192.46 193.39 0
2024-12-28 21:00:00+00:00 193.60 193.60 192.67 192.70 0
2024-12-28 22:00:00+00:00 195.01 195.37 193.73 193.73 66667776
2024-12-28 23:00:00+00:00 194.98 194.98 194.15 194.97 0
2024-12-29 00:00:00+00:00 193.71 195.10 193.57 195.02 7320576
2024-12-29 01:00:00+00:00 192.30 194.03 192.30 193.69 21003008
2024-12-29 02:00:00+00:00 193.44 193.82 192.22 192.31 22203648
2024-12-29 03:00:00+00:00 194.44 194.44 193.15 193.44 19728640
2024-12-29 04:00:00+00:00 194.04 194.45 194.02 194.45 0
2024-12-29 05:00:00+00:00 194.78 194.81 193.96 194.11 0
2024-12-29 06:00:00+00:00 195.68 195.68 194.40 194.86 29788416
2024-12-29 07:00:00+00:00 195.82 196.78 195.41 195.71 38111488
2024-12-29 08:00:00+00:00 195.02 195.71 195.02 195.69 10693120
2024-12-29 09:00:00+00:00 196.50 196.50 194.79 195.01 23266560
2024-12-29 10:00:00+00:00 196.51 196.74 196.36 196.50 16266240
2024-12-29 11:00:00+00:00 195.80 196.59 195.80 196.51 0
2024-12-29 12:00:00+00:00 195.78 196.37 195.78 195.81 7989248
2024-12-29 13:00:00+00:00 195.78 195.97 194.97 195.78 0
2024-12-29 14:00:00+00:00 193.61 197.14 192.92 195.81 28126976
2024-12-29 15:00:00+00:00 195.27 195.28 193.19 193.63 0
2024-12-29 16:00:00+00:00 192.60 195.14 192.60 195.14 0
2024-12-29 17:00:00+00:00 192.79 193.09 192.09 192.56 0
2024-12-29 18:00:00+00:00 192.73 193.03 192.26 192.84 0
2024-12-29 19:00:00+00:00 192.51 193.10 192.50 192.76 0
2024-12-29 20:00:00+00:00 191.83 192.37 190.45 192.37 21710464
2024-12-29 21:00:00+00:00 190.49 192.03 190.24 191.82 31508992
2024-12-29 22:00:00+00:00 189.29 190.43 188.88 190.43 0
2024-12-29 23:00:00+00:00 189.80 189.85 188.38 189.19 6896128
2024-12-30 00:00:00+00:00 191.75 192.07 189.09 189.74 36492544
2024-12-30 01:00:00+00:00 192.63 193.75 191.50 191.76 44527360
2024-12-30 02:00:00+00:00 191.90 192.83 190.56 192.60 17178368
2024-12-30 03:00:00+00:00 190.80 192.69 190.80 191.89 2587136
2024-12-30 04:00:00+00:00 189.71 191.91 189.71 190.93 21429504
2024-12-30 05:00:00+00:00 190.71 190.85 189.50 189.68 28141824
2024-12-30 06:00:00+00:00 192.45 193.04 190.74 190.74 18486784
2024-12-30 07:00:00+00:00 191.91 192.58 190.65 192.47 0
2024-12-30 08:00:00+00:00 193.04 193.54 191.91 191.91 31829760
2024-12-30 09:00:00+00:00 192.69 192.99 192.21 192.97 0
2024-12-30 10:00:00+00:00 192.53 193.50 192.52 192.70 18075648
2024-12-30 11:00:00+00:00 193.16 193.53 191.48 192.45 40922624
2024-12-30 12:00:00+00:00 193.03 194.38 192.96 193.15 22497536
2024-12-30 13:00:00+00:00 188.92 193.34 188.92 193.07 86174464
2024-12-30 14:00:00+00:00 187.92 189.85 187.55 188.96 53694464
2024-12-30 15:00:00+00:00 187.21 187.91 185.96 187.69 117635072
2024-12-30 16:00:00+00:00 186.69 187.67 186.00 187.07 42609152
2024-12-30 17:00:00+00:00 190.95 192.19 186.77 186.77 120332800
2024-12-30 18:00:00+00:00 194.24 194.41 191.02 191.21 165704192
2024-12-30 19:00:00+00:00 195.68 195.88 194.33 194.33 122759936
2024-12-30 20:00:00+00:00 194.83 196.07 194.83 195.89 5768192
2024-12-30 21:00:00+00:00 189.50 194.77 189.09 194.77 87564544
2024-12-30 22:00:00+00:00 191.20 191.25 189.19 189.29 39602176
2024-12-30 23:00:00+00:00 191.05 191.05 189.56 191.01 0
2024-12-31 00:00:00+00:00 189.94 191.47 189.94 191.03 0
2024-12-31 01:00:00+00:00 189.23 189.96 188.31 189.94 0
2024-12-31 02:00:00+00:00 189.74 189.86 188.72 189.07 0
2024-12-31 03:00:00+00:00 189.60 190.21 189.38 189.86 1288704
2024-12-31 04:00:00+00:00 188.41 190.24 188.32 189.58 0
2024-12-31 05:00:00+00:00 188.52 189.03 188.05 188.52 17542144
2024-12-31 06:00:00+00:00 188.63 189.28 188.28 188.33 16998144
2024-12-31 07:00:00+00:00 189.78 189.81 188.80 188.80 27960064
2024-12-31 08:00:00+00:00 192.12 193.05 189.78 189.78 114801664
2024-12-31 09:00:00+00:00 192.90 193.58 191.47 192.04 64880896
2024-12-31 10:00:00+00:00 194.20 194.54 192.89 192.89 48873728
2024-12-31 11:00:00+00:00 193.50 194.17 193.50 194.14 0
2024-12-31 12:00:00+00:00 192.96 194.20 192.93 193.53 16538624
2024-12-31 13:00:00+00:00 195.46 195.72 192.84 192.87 44340224
2024-12-31 14:00:00+00:00 197.15 197.84 195.48 195.48 18010112
2024-12-31 15:00:00+00:00 198.22 198.22 196.70 197.17 0
2024-12-31 16:00:00+00:00 198.61 198.67 197.69 198.17 20907520
2024-12-31 17:00:00+00:00 195.53 198.60 194.61 198.60 17515776
2024-12-31 18:00:00+00:00 194.40 196.09 194.40 195.57 0
2024-12-31 19:00:00+00:00 193.30 194.76 193.25 194.39 0
2024-12-31 20:00:00+00:00 193.61 194.35 193.31 193.31 0
2024-12-31 21:00:00+00:00 192.62 193.77 192.35 193.66 0
2024-12-31 22:00:00+00:00 190.60 192.63 190.60 192.63 0
2024-12-31 23:00:00+00:00 189.37 190.73 188.93 190.65 63413760
2025-01-01 00:00:00+00:00 191.79 191.79 189.13 189.23 60624896
2025-01-01 01:00:00+00:00 190.30 192.12 190.30 191.87 0
2025-01-01 02:00:00+00:00 191.19 191.36 190.21 190.29 0
2025-01-01 03:00:00+00:00 190.02 191.18 189.87 191.18 0
2025-01-01 04:00:00+00:00 189.40 190.02 189.07 190.02 0
2025-01-01 05:00:00+00:00 189.70 190.09 189.14 189.29 0
2025-01-01 06:00:00+00:00 189.74 189.74 189.16 189.70 0
2025-01-01 07:00:00+00:00 189.77 189.77 189.42 189.74 0
2025-01-01 08:00:00+00:00 189.13 190.19 189.13 189.76 0
2025-01-01 09:00:00+00:00 188.64 189.20 187.91 189.13 0
2025-01-01 10:00:00+00:00 189.88 190.45 188.69 188.69 0
2025-01-01 11:00:00+00:00 190.90 191.32 189.76 189.89 10998272
2025-01-01 12:00:00+00:00 190.44 191.21 190.28 190.96 0
2025-01-01 13:00:00+00:00 189.75 190.80 189.38 190.47 0
2025-01-01 14:00:00+00:00 190.48 190.76 189.26 189.83 0
2025-01-01 15:00:00+00:00 191.46 191.48 189.81 190.46 0
2025-01-01 16:00:00+00:00 190.03 191.55 189.96 191.40 0
2025-01-01 17:00:00+00:00 189.95 190.19 189.06 190.07 0
2025-01-01 18:00:00+00:00 191.26 191.53 189.64 190.19 0
2025-01-01 19:00:00+00:00 192.72 193.29 191.20 191.23 50840320
2025-01-01 20:00:00+00:00 193.85 194.05 192.73 192.73 34735872
2025-01-01 21:00:00+00:00 194.06 194.81 193.63 193.89 1627136
2025-01-01 22:00:00+00:00 194.20 194.44 193.46 194.26 0
2025-01-01 23:00:00+00:00 193.80 194.60 193.61 194.21 0
2025-01-02 00:00:00+00:00 195.89 196.47 193.31 193.85 55137792
2025-01-02 01:00:00+00:00 197.07 197.69 195.93 195.93 90891008
2025-01-02 02:00:00+00:00 198.57 198.57 197.10 197.10 335942400
2025-01-02 03:00:00+00:00 198.36 199.09 197.66 198.67 46316288
2025-01-02 04:00:00+00:00 204.03 204.24 198.30 198.30 239934464
2025-01-02 05:00:00+00:00 204.22 204.76 203.19 204.04 116956672
2025-01-02 06:00:00+00:00 205.05 205.25 203.89 204.22 204295424
2025-01-02 07:00:00+00:00 205.80 206.35 205.05 205.05 135899648
2025-01-02 08:00:00+00:00 206.59 206.60 205.72 205.78 117212928
2025-01-02 09:00:00+00:00 207.25 207.47 206.27 206.61 60913664
2025-01-02 10:00:00+00:00 206.75 207.25 206.70 207.25 21126400
2025-01-02 11:00:00+00:00 208.40 208.57 206.74 206.74 36656896
2025-01-02 12:00:00+00:00 208.10 209.06 207.85 208.39 49147904
2025-01-02 13:00:00+00:00 208.12 208.15 207.76 208.12 11347968
2025-01-02 15:00:00+00:00 206.47 206.50 205.81 205.84 339955712
2025-01-02 16:00:00+00:00 207.48 208.55 206.26 206.50 79451392
2025-01-02 17:00:00+00:00 205.42 207.80 204.91 207.46 63924736
2025-01-02 18:00:00+00:00 206.12 206.46 205.01 205.58 30242304
2025-01-02 19:00:00+00:00 206.44 207.51 206.13 206.13 0
2025-01-02 20:00:00+00:00 206.86 207.70 206.46 206.46 0
2025-01-02 21:00:00+00:00 206.16 206.79 205.46 206.79 0
2025-01-02 22:00:00+00:00 206.35 206.46 205.37 206.18 0
2025-01-02 23:00:00+00:00 207.71 208.11 206.38 206.38 19419136
2025-01-03 00:00:00+00:00 207.07 208.01 206.97 207.81 0
2025-01-03 01:00:00+00:00 206.54 207.05 205.68 207.05 0
2025-01-03 02:00:00+00:00 206.90 207.72 206.28 206.53 0
2025-01-03 03:00:00+00:00 207.88 207.88 206.17 206.84 0
2025-01-03 04:00:00+00:00 207.65 207.88 207.05 207.88 0
2025-01-03 05:00:00+00:00 208.71 208.84 207.19 207.63 0
2025-01-03 06:00:00+00:00 207.92 209.62 207.92 208.69 0
2025-01-03 07:00:00+00:00 207.82 208.37 207.13 207.81 0
2025-01-03 08:00:00+00:00 209.26 209.55 207.61 207.84 0
2025-01-03 09:00:00+00:00 211.23 212.10 209.14 209.22 98125568
2025-01-03 10:00:00+00:00 211.08 211.47 210.40 211.20 8889344
2025-01-03 11:00:00+00:00 214.66 214.76 211.05 211.05 134392832
2025-01-03 12:00:00+00:00 213.26 214.61 213.26 214.61 36289536
2025-01-03 13:00:00+00:00 212.75 213.79 212.21 213.26 59701504
2025-01-03 14:00:00+00:00 217.84 218.00 212.75 212.75 110631168
2025-01-03 15:00:00+00:00 217.46 217.90 216.95 217.90 0
2025-01-03 16:00:00+00:00 217.60 219.54 216.56 217.44 114332416
2025-01-03 17:00:00+00:00 217.19 217.81 216.74 217.61 0
2025-01-03 18:00:00+00:00 217.99 218.23 217.21 217.23 33118976
2025-01-03 19:00:00+00:00 217.00 218.35 216.62 217.92 48150784
2025-01-03 20:00:00+00:00 216.09 217.01 215.96 217.01 23923200
2025-01-03 21:00:00+00:00 216.23 216.81 216.01 216.09 5726208
2025-01-03 22:00:00+00:00 216.82 217.06 216.12 216.26 12568064
2025-01-03 23:00:00+00:00 217.73 217.74 216.85 216.85 0
2025-01-04 00:00:00+00:00 216.85 217.86 216.84 217.76 28464640
2025-01-04 01:00:00+00:00 217.36 217.75 216.16 216.94 6445568
2025-01-04 02:00:00+00:00 217.54 217.81 216.48 217.35 8159488
2025-01-04 03:00:00+00:00 216.79 217.54 216.13 217.54 82097152
2025-01-04 04:00:00+00:00 216.68 216.79 215.77 216.79 16954112
2025-01-04 05:00:00+00:00 217.16 217.19 216.58 216.69 0
2025-01-04 06:00:00+00:00 217.68 217.76 216.96 217.16 0
2025-01-04 07:00:00+00:00 216.56 217.67 216.46 217.67 0
2025-01-04 08:00:00+00:00 215.63 216.62 215.45 216.62 0
2025-01-04 09:00:00+00:00 215.69 216.27 215.64 215.66 0
2025-01-04 10:00:00+00:00 215.66 215.73 214.54 215.70 0
2025-01-04 11:00:00+00:00 216.46 216.46 215.42 215.65 0
2025-01-04 12:00:00+00:00 216.66 217.04 216.17 216.46 0
2025-01-04 13:00:00+00:00 217.10 217.30 216.71 216.74 0
2025-01-04 14:00:00+00:00 215.88 217.06 215.88 217.04 0
2025-01-04 15:00:00+00:00 214.49 216.29 213.85 215.90 0
2025-01-04 16:00:00+00:00 214.33 214.74 213.98 214.50 0
2025-01-04 17:00:00+00:00 215.68 215.68 214.31 214.34 0
2025-01-04 18:00:00+00:00 215.50 215.81 215.33 215.69 0
2025-01-04 19:00:00+00:00 215.57 215.68 215.25 215.50 0
2025-01-04 20:00:00+00:00 216.49 216.63 215.54 215.56 0
2025-01-04 21:00:00+00:00 215.96 216.50 215.94 216.50 0
2025-01-04 22:00:00+00:00 216.97 216.97 215.81 215.97 0
2025-01-04 23:00:00+00:00 216.63 217.09 216.61 217.03 0
2025-01-05 00:00:00+00:00 217.20 217.62 216.48 216.68 0
2025-01-05 01:00:00+00:00 215.56 217.18 215.43 217.18 0
2025-01-05 02:00:00+00:00 216.98 217.08 215.59 215.59 23229184
2025-01-05 03:00:00+00:00 217.80 218.69 216.77 216.96 0
2025-01-05 04:00:00+00:00 218.13 218.87 217.80 217.80 16772864
2025-01-05 05:00:00+00:00 216.44 218.11 216.38 218.11 15788288
2025-01-05 06:00:00+00:00 216.72 216.88 216.19 216.43 0
2025-01-05 07:00:00+00:00 216.45 216.70 216.24 216.69 0
2025-01-05 08:00:00+00:00 215.13 216.46 215.08 216.45 0
2025-01-05 09:00:00+00:00 213.25 215.12 213.15 215.12 39334912
2025-01-05 10:00:00+00:00 213.98 213.98 213.21 213.24 12222976
2025-01-05 11:00:00+00:00 213.86 214.53 213.80 213.99 0
2025-01-05 12:00:00+00:00 213.77 213.98 213.47 213.86 0
2025-01-05 13:00:00+00:00 212.64 214.51 212.64 213.77 10147328
2025-01-05 14:00:00+00:00 213.34 213.34 211.87 212.57 31239680
2025-01-05 15:00:00+00:00 213.52 213.76 212.49 213.32 0
2025-01-05 16:00:00+00:00 212.47 214.18 212.39 213.52 19849472
2025-01-05 17:00:00+00:00 212.32 213.06 212.10 212.46 2148608
2025-01-05 18:00:00+00:00 212.36 212.53 211.77 212.53 23508736
2025-01-05 19:00:00+00:00 212.70 213.03 212.26 212.40 6068480
2025-01-05 20:00:00+00:00 212.79 213.64 212.69 212.86 2386432
2025-01-05 21:00:00+00:00 213.84 213.84 212.82 212.82 0
2025-01-05 22:00:00+00:00 214.10 214.36 213.56 213.82 0
2025-01-05 23:00:00+00:00 213.40 214.39 213.40 214.12 1731584
2025-01-06 00:00:00+00:00 212.24 213.78 212.24 213.61 0
2025-01-06 01:00:00+00:00 214.58 214.89 211.70 212.23 43318528
2025-01-06 02:00:00+00:00 215.96 216.70 214.59 214.59 80551424
2025-01-06 03:00:00+00:00 215.73 216.45 215.52 215.92 0
2025-01-06 04:00:00+00:00 215.70 216.59 215.43 215.73 0
2025-01-06 05:00:00+00:00 215.58 216.62 215.41 215.73 6553600
2025-01-06 06:00:00+00:00 214.95 215.85 214.23 215.59 54110976
2025-01-06 07:00:00+00:00 215.23 215.36 214.14 214.97 24248064
2025-01-06 08:00:00+00:00 214.12 216.07 213.79 215.22 0
2025-01-06 09:00:00+00:00 214.24 214.28 213.50 214.09 0
2025-01-06 10:00:00+00:00 214.87 215.06 214.01 214.34 0
2025-01-06 11:00:00+00:00 216.07 216.12 214.89 214.93 18567424
2025-01-06 12:00:00+00:00 216.96 217.54 215.82 216.18 52400896
2025-01-06 13:00:00+00:00 218.61 218.63 216.28 216.88 85541120
2025-01-06 14:00:00+00:00 221.70 221.82 217.14 218.63 146680320
2025-01-06 15:00:00+00:00 221.17 221.75 220.21 221.54 238582016
2025-01-06 16:00:00+00:00 220.89 222.91 220.56 221.31 145934336
2025-01-06 17:00:00+00:00 218.62 220.87 217.82 220.87 104371456
2025-01-06 18:00:00+00:00 219.11 219.48 218.48 218.77 48240896
2025-01-06 19:00:00+00:00 220.35 220.39 218.92 219.04 51262976
2025-01-06 20:00:00+00:00 218.61 220.43 218.55 220.25 8219904
2025-01-06 21:00:00+00:00 218.24 218.82 217.90 218.71 33002752
2025-01-06 22:00:00+00:00 218.72 218.76 217.95 218.11 44948224
2025-01-06 23:00:00+00:00 218.42 218.69 218.08 218.69 0
2025-01-07 00:00:00+00:00 218.09 219.12 217.86 218.37 211968
2025-01-07 01:00:00+00:00 218.25 218.59 217.14 218.00 0
2025-01-07 02:00:00+00:00 216.87 218.26 216.87 218.26 0
2025-01-07 03:00:00+00:00 217.52 217.52 216.50 216.73 1780224
2025-01-07 04:00:00+00:00 216.65 217.43 216.57 217.43 0
2025-01-07 05:00:00+00:00 216.36 216.56 216.01 216.56 0
2025-01-07 06:00:00+00:00 216.38 216.58 216.06 216.39 0
2025-01-07 07:00:00+00:00 215.99 216.58 215.87 216.39 0
2025-01-07 08:00:00+00:00 216.61 216.69 215.59 216.02 5470976
2025-01-07 09:00:00+00:00 215.19 216.65 214.95 216.61 40839936
2025-01-07 10:00:00+00:00 214.91 215.17 214.50 215.17 41462784
2025-01-07 11:00:00+00:00 214.14 215.25 213.14 214.90 81941248
2025-01-07 12:00:00+00:00 213.38 214.13 213.01 214.09 1437184
2025-01-07 13:00:00+00:00 213.79 214.27 213.40 213.40 0
2025-01-07 14:00:00+00:00 212.47 214.21 212.47 213.81 0
2025-01-07 15:00:00+00:00 207.95 211.92 206.46 211.92 718138112
2025-01-07 16:00:00+00:00 207.92 208.95 207.50 207.91 25041408
2025-01-07 17:00:00+00:00 206.76 207.83 205.99 207.70 46750464
2025-01-07 18:00:00+00:00 205.18 206.93 204.58 206.48 91139840
2025-01-07 19:00:00+00:00 204.47 205.31 204.06 205.03 79188736
2025-01-07 20:00:00+00:00 203.82 204.51 203.27 204.51 110717184
2025-01-07 21:00:00+00:00 202.62 204.58 202.62 204.14 63369984
2025-01-07 22:00:00+00:00 203.79 203.79 202.21 202.56 53104128
2025-01-07 23:00:00+00:00 202.21 203.77 202.21 203.77 38656000
2025-01-08 00:00:00+00:00 202.47 203.04 202.20 202.20 80448512
2025-01-08 01:00:00+00:00 200.88 202.55 199.97 202.49 148648448
2025-01-08 02:00:00+00:00 200.68 201.45 200.68 200.94 94677504
2025-01-08 03:00:00+00:00 198.35 200.58 197.51 200.58 222689280
2025-01-08 04:00:00+00:00 196.95 199.39 196.83 198.38 165669888
2025-01-08 05:00:00+00:00 196.29 197.71 195.94 196.95 130697728
2025-01-08 06:00:00+00:00 193.84 196.53 193.84 196.24 154565632
2025-01-08 07:00:00+00:00 195.71 195.82 193.55 193.82 177984512
2025-01-08 08:00:00+00:00 197.55 197.63 195.66 195.70 106511872
2025-01-08 09:00:00+00:00 196.31 197.76 196.31 197.52 18421760
2025-01-08 10:00:00+00:00 197.19 197.71 196.08 196.26 20444160
2025-01-08 11:00:00+00:00 195.68 197.33 194.74 197.17 0
2025-01-08 12:00:00+00:00 195.17 196.14 195.16 195.61 0
2025-01-08 13:00:00+00:00 197.17 197.49 195.25 195.25 74835456
2025-01-08 14:00:00+00:00 197.77 198.59 197.09 197.19 70482944
2025-01-08 15:00:00+00:00 197.54 199.25 196.99 197.62 0
2025-01-08 16:00:00+00:00 194.78 197.75 194.78 197.52 0
2025-01-08 17:00:00+00:00 192.68 194.79 188.96 194.79 323027456
2025-01-08 18:00:00+00:00 193.68 196.51 192.81 192.81 47442944
2025-01-08 19:00:00+00:00 194.54 195.58 193.73 194.27 0
2025-01-08 20:00:00+00:00 195.78 195.89 194.05 194.34 0
2025-01-08 21:00:00+00:00 195.12 195.88 194.49 195.83 0
2025-01-08 22:00:00+00:00 197.70 197.72 195.10 195.12 0
2025-01-08 23:00:00+00:00 197.66 198.12 197.20 197.73 0
2025-01-09 00:00:00+00:00 197.67 197.67 196.63 197.58 0
2025-01-09 01:00:00+00:00 197.85 198.90 197.55 197.75 0
2025-01-09 02:00:00+00:00 196.67 197.91 195.74 197.82 0
2025-01-09 03:00:00+00:00 194.33 196.97 194.32 196.81 0
2025-01-09 04:00:00+00:00 195.26 195.26 193.88 194.40 0
2025-01-09 05:00:00+00:00 194.38 195.35 194.38 195.27 0
2025-01-09 06:00:00+00:00 193.31 194.71 193.31 194.36 0
2025-01-09 07:00:00+00:00 190.17 193.65 190.17 193.33 0
2025-01-09 08:00:00+00:00 191.27 192.03 189.41 190.16 21584896
2025-01-09 09:00:00+00:00 191.54 192.12 191.11 191.25 0
2025-01-09 10:00:00+00:00 191.32 191.96 190.03 191.55 101681152
2025-01-09 11:00:00+00:00 191.19 192.48 190.86 191.33 0
2025-01-09 12:00:00+00:00 190.20 191.73 189.96 191.08 0
2025-01-09 13:00:00+00:00 185.79 190.30 185.79 190.20 96120576
2025-01-09 14:00:00+00:00 188.30 188.30 185.44 185.58 37686784
2025-01-09 15:00:00+00:00 192.38 192.78 188.12 188.35 49129216
2025-01-09 16:00:00+00:00 191.87 192.70 191.02 192.16 0
2025-01-09 17:00:00+00:00 187.14 191.96 186.53 191.85 0
2025-01-09 18:00:00+00:00 188.71 189.18 187.17 187.17 0
2025-01-09 19:00:00+00:00 186.63 188.80 186.07 188.66 0
2025-01-09 20:00:00+00:00 185.39 186.40 182.35 186.40 229197312
2025-01-09 21:00:00+00:00 185.02 186.70 185.02 185.39 10935552
2025-01-09 22:00:00+00:00 186.52 187.39 183.87 184.99 27151360
2025-01-09 23:00:00+00:00 184.99 186.42 184.60 186.42 15692544
2025-01-10 00:00:00+00:00 186.44 186.79 185.03 185.03 36102400
2025-01-10 01:00:00+00:00 187.48 187.88 186.08 186.41 7664640
2025-01-10 02:00:00+00:00 188.47 189.26 187.56 187.63 0
2025-01-10 03:00:00+00:00 189.18 189.28 188.29 188.43 0
2025-01-10 04:00:00+00:00 188.89 189.86 188.87 189.18 2795520
2025-01-10 05:00:00+00:00 189.88 191.19 188.68 189.07 68805120
2025-01-10 06:00:00+00:00 190.91 190.91 189.59 189.88 13748224
2025-01-10 07:00:00+00:00 191.89 192.72 190.82 190.94 0
2025-01-10 08:00:00+00:00 192.10 192.29 191.57 191.80 0
2025-01-10 09:00:00+00:00 192.22 192.65 191.47 192.09 41303552
2025-01-10 10:00:00+00:00 192.36 192.36 191.68 192.21 0
2025-01-10 11:00:00+00:00 191.94 192.72 191.51 192.37 3726592
2025-01-10 12:00:00+00:00 191.89 192.02 190.76 191.99 0
2025-01-10 13:00:00+00:00 187.14 191.89 185.85 191.88 117461504
2025-01-10 14:00:00+00:00 187.49 188.95 186.42 187.08 17295104
2025-01-10 15:00:00+00:00 187.55 188.46 183.89 187.51 92519424
2025-01-10 16:00:00+00:00 185.04 187.53 184.59 187.53 38415104
2025-01-10 17:00:00+00:00 191.52 191.53 184.18 184.99 109936896
2025-01-10 18:00:00+00:00 190.20 191.53 189.79 191.50 57081856
2025-01-10 19:00:00+00:00 190.16 190.79 189.53 190.19 0
2025-01-10 20:00:00+00:00 187.70 190.30 187.29 190.16 0
2025-01-10 21:00:00+00:00 187.96 188.70 187.44 187.63 0
2025-01-10 22:00:00+00:00 187.94 188.57 187.01 187.94 0
2025-01-10 23:00:00+00:00 187.63 188.36 187.59 188.00 0
2025-01-11 00:00:00+00:00 188.03 188.04 187.43 187.58 0
2025-01-11 01:00:00+00:00 186.14 188.40 186.02 188.07 0
2025-01-11 02:00:00+00:00 186.92 187.01 186.36 186.45 0
2025-01-11 03:00:00+00:00 186.21 186.90 185.80 186.90 0
2025-01-11 04:00:00+00:00 185.77 186.60 185.33 186.23 0
2025-01-11 05:00:00+00:00 186.06 186.06 185.41 185.77 0
2025-01-11 06:00:00+00:00 186.34 187.01 186.08 186.08 0
2025-01-11 07:00:00+00:00 186.00 186.68 185.50 186.35 0
2025-01-11 08:00:00+00:00 185.50 186.65 185.26 186.04 0
2025-01-11 09:00:00+00:00 185.07 186.26 184.75 185.58 1704192
2025-01-11 10:00:00+00:00 184.96 185.46 184.40 185.10 100834816
2025-01-11 11:00:00+00:00 186.48 186.56 185.00 185.00 6202112
2025-01-11 12:00:00+00:00 186.92 187.32 186.53 186.53 0
2025-01-11 13:00:00+00:00 186.61 187.19 186.34 186.90 0
2025-01-11 14:00:00+00:00 187.24 187.34 186.03 186.56 0
2025-01-11 15:00:00+00:00 186.93 188.09 186.80 187.74 0
2025-01-11 16:00:00+00:00 187.16 187.29 186.12 186.96 0
2025-01-11 17:00:00+00:00 186.42 187.17 185.94 187.17 0
2025-01-11 18:00:00+00:00 187.69 187.69 186.43 186.43 0
2025-01-11 19:00:00+00:00 187.67 187.77 187.11 187.61 0
2025-01-11 20:00:00+00:00 190.47 190.53 187.55 187.66 0
2025-01-11 21:00:00+00:00 191.24 191.63 190.33 190.50 51579264
2025-01-11 22:00:00+00:00 188.40 191.23 188.38 191.23 0
2025-01-11 23:00:00+00:00 188.06 188.60 188.01 188.40 0
2025-01-12 00:00:00+00:00 187.49 188.09 187.37 188.01 0
2025-01-12 01:00:00+00:00 187.38 187.46 186.66 187.46 0
2025-01-12 02:00:00+00:00 187.77 187.77 187.14 187.41 0
2025-01-12 03:00:00+00:00 187.20 188.38 187.00 188.35 0
2025-01-12 04:00:00+00:00 186.77 187.21 186.77 187.20 0
2025-01-12 05:00:00+00:00 186.52 187.08 186.48 186.78 0
2025-01-12 06:00:00+00:00 186.11 186.58 186.11 186.58 0
2025-01-12 07:00:00+00:00 186.48 186.48 185.68 186.08 0
2025-01-12 08:00:00+00:00 185.80 186.75 185.80 186.48 0
2025-01-12 09:00:00+00:00 185.89 186.22 185.29 185.81 0
2025-01-12 10:00:00+00:00 186.13 186.17 185.42 185.89 0
2025-01-12 11:00:00+00:00 186.64 186.83 186.03 186.12 0
2025-01-12 12:00:00+00:00 187.04 187.39 186.30 186.63 0
2025-01-12 13:00:00+00:00 188.14 188.38 186.83 187.03 15625984
2025-01-12 14:00:00+00:00 188.46 188.69 187.91 188.08 0
2025-01-12 15:00:00+00:00 190.53 190.69 188.29 188.43 22625408
2025-01-12 16:00:00+00:00 189.96 190.49 189.32 190.49 0
2025-01-12 17:00:00+00:00 190.02 190.34 189.47 189.94 0
2025-01-12 18:00:00+00:00 189.21 190.13 189.17 190.01 0
2025-01-12 19:00:00+00:00 188.82 189.71 188.74 189.32 15113600
2025-01-12 20:00:00+00:00 189.16 189.79 188.82 188.82 0
2025-01-12 21:00:00+00:00 188.31 189.24 188.03 189.24 0
2025-01-12 22:00:00+00:00 186.77 188.42 186.68 188.31 0
2025-01-12 23:00:00+00:00 188.49 188.49 186.75 186.75 17215616
2025-01-13 00:00:00+00:00 191.06 191.75 188.43 188.52 93400320
2025-01-13 01:00:00+00:00 187.38 190.97 187.17 190.97 61221888
2025-01-13 02:00:00+00:00 185.28 187.35 184.68 187.35 102756608
2025-01-13 03:00:00+00:00 184.94 186.25 184.39 185.69 65224448
2025-01-13 04:00:00+00:00 185.31 186.62 184.84 184.84 45918592
2025-01-13 05:00:00+00:00 183.99 185.33 183.44 185.32 66067072
2025-01-13 06:00:00+00:00 181.94 184.23 181.91 183.86 100354816
2025-01-13 07:00:00+00:00 182.25 183.15 181.60 182.06 76969344
2025-01-13 08:00:00+00:00 180.66 182.29 180.53 182.29 138028288
2025-01-13 09:00:00+00:00 179.83 180.61 179.45 180.51 172830464
2025-01-13 10:00:00+00:00 178.35 179.85 178.07 179.85 191325184
2025-01-13 11:00:00+00:00 175.37 178.18 175.37 178.16 249550080
2025-01-13 12:00:00+00:00 175.35 177.06 175.31 175.39 295294208
2025-01-13 13:00:00+00:00 175.95 177.87 174.63 175.19 222797056
2025-01-13 14:00:00+00:00 175.78 176.06 171.40 175.93 579380736
2025-01-13 15:00:00+00:00 178.82 180.00 175.31 175.70 326708480
2025-01-13 16:00:00+00:00 176.35 179.33 176.35 178.81 133858304
2025-01-13 17:00:00+00:00 175.93 178.07 175.72 176.33 96937472
2025-01-13 18:00:00+00:00 175.88 177.50 174.88 175.96 116507648
2025-01-13 19:00:00+00:00 177.54 178.16 175.35 175.94 119024128
2025-01-13 20:00:00+00:00 181.65 182.02 176.83 177.50 171280896
2025-01-13 21:00:00+00:00 181.68 181.89 180.57 181.56 154294784
2025-01-13 22:00:00+00:00 182.81 183.19 181.85 181.85 92659712
2025-01-13 23:00:00+00:00 182.88 183.68 182.84 182.84 8591360
2025-01-14 00:00:00+00:00 182.29 182.80 182.00 182.77 0
2025-01-14 01:00:00+00:00 182.66 183.83 182.50 182.50 0
2025-01-14 02:00:00+00:00 183.33 183.95 182.42 182.72 0
2025-01-14 03:00:00+00:00 184.24 184.47 183.30 183.30 0
2025-01-14 04:00:00+00:00 185.77 185.77 184.31 184.31 0
2025-01-14 05:00:00+00:00 184.92 186.48 184.85 185.78 4581376
2025-01-14 06:00:00+00:00 186.09 186.64 185.15 185.15 0
2025-01-14 07:00:00+00:00 185.60 186.16 185.42 186.16 0
2025-01-14 08:00:00+00:00 187.00 187.26 185.65 185.65 0
2025-01-14 09:00:00+00:00 189.80 189.89 186.67 186.98 0
2025-01-14 10:00:00+00:00 187.69 189.76 187.69 189.76 0
2025-01-14 11:00:00+00:00 187.00 187.94 186.83 187.70 0
2025-01-14 12:00:00+00:00 186.47 187.02 186.10 187.02 0
2025-01-14 13:00:00+00:00 187.87 188.37 185.60 186.41 0
2025-01-14 14:00:00+00:00 187.40 189.87 187.40 187.86 0
2025-01-14 15:00:00+00:00 187.38 188.27 187.19 187.30 0
2025-01-14 16:00:00+00:00 186.43 187.33 185.97 187.33 0
2025-01-14 17:00:00+00:00 186.39 187.54 186.13 186.37 0
2025-01-14 18:00:00+00:00 186.76 187.03 186.06 186.40 0
2025-01-14 19:00:00+00:00 186.94 187.39 186.30 186.55 0
2025-01-14 20:00:00+00:00 186.94 186.98 186.13 186.96 0
2025-01-14 21:00:00+00:00 186.98 187.63 186.72 187.02 0
2025-01-14 22:00:00+00:00 188.64 188.64 187.20 187.20 0
2025-01-14 23:00:00+00:00 187.51 188.63 187.51 188.63 0
2025-01-15 00:00:00+00:00 187.46 188.10 187.24 187.56 1874176
2025-01-15 01:00:00+00:00 188.28 188.60 187.35 187.48 0
2025-01-15 02:00:00+00:00 187.44 188.31 187.14 188.19 0
2025-01-15 03:00:00+00:00 189.50 189.50 187.39 187.39 25666304
2025-01-15 04:00:00+00:00 189.70 189.83 188.74 189.53 10085120
2025-01-15 05:00:00+00:00 189.45 189.70 188.54 189.70 0
2025-01-15 06:00:00+00:00 189.08 189.55 188.46 189.45 0
2025-01-15 07:00:00+00:00 189.87 190.56 189.12 189.12 19758848
2025-01-15 08:00:00+00:00 189.42 190.53 189.42 189.89 0
2025-01-15 09:00:00+00:00 186.59 189.38 186.51 189.38 0
2025-01-15 10:00:00+00:00 187.33 187.73 186.57 186.57 0
2025-01-15 11:00:00+00:00 186.68 187.43 186.01 187.36 5702400
2025-01-15 12:00:00+00:00 186.30 187.03 186.06 186.74 0
2025-01-15 13:00:00+00:00 195.29 195.46 186.29 186.29 340968704
2025-01-15 14:00:00+00:00 195.13 196.57 193.35 195.36 194864896
2025-01-15 15:00:00+00:00 196.79 197.87 195.49 195.49 186034688
2025-01-15 16:00:00+00:00 198.48 198.48 196.69 196.73 83328000
2025-01-15 17:00:00+00:00 197.83 199.23 197.83 198.36 81933568
2025-01-15 18:00:00+00:00 201.39 201.67 197.86 197.86 90982656
2025-01-15 19:00:00+00:00 202.10 202.19 200.53 201.39 89467392
2025-01-15 20:00:00+00:00 202.93 204.49 202.03 202.03 263880704
2025-01-15 21:00:00+00:00 202.75 203.57 202.71 202.92 104004096
2025-01-15 22:00:00+00:00 204.43 204.60 202.59 202.77 101729280
2025-01-15 23:00:00+00:00 205.93 205.93 204.11 204.43 95396608
2025-01-16 00:00:00+00:00 204.66 205.96 203.33 205.91 144203776
2025-01-16 01:00:00+00:00 204.20 204.90 203.38 204.66 13769216
2025-01-16 02:00:00+00:00 202.73 204.01 202.66 204.01 7897088
2025-01-16 03:00:00+00:00 201.87 202.98 201.64 202.74 16297472
2025-01-16 04:00:00+00:00 201.67 202.21 201.49 201.96 0
2025-01-16 05:00:00+00:00 202.96 202.96 201.67 201.69 18702080
2025-01-16 06:00:00+00:00 202.78 203.12 202.49 202.96 6759424
2025-01-16 07:00:00+00:00 202.88 203.26 202.72 202.80 0
2025-01-16 08:00:00+00:00 199.77 203.11 199.40 202.90 90092800
2025-01-16 09:00:00+00:00 201.17 201.26 198.67 199.85 30418944
2025-01-16 10:00:00+00:00 200.47 201.33 200.33 201.18 0
2025-01-16 11:00:00+00:00 211.10 211.10 200.05 200.46 601014272
2025-01-16 12:00:00+00:00 214.96 216.40 213.21 213.26 818061312
2025-01-16 13:00:00+00:00 209.92 215.18 209.16 215.18 0
2025-01-16 14:00:00+00:00 208.01 210.50 206.16 209.94 76075520
2025-01-16 15:00:00+00:00 208.81 209.37 206.61 207.90 82753536
2025-01-16 16:00:00+00:00 213.12 214.16 208.88 208.88 249379328
2025-01-16 17:00:00+00:00 214.61 215.04 212.87 213.16 103124992
2025-01-16 18:00:00+00:00 212.39 214.85 211.57 214.59 36911616
2025-01-16 19:00:00+00:00 213.55 213.59 212.29 212.53 0
2025-01-16 20:00:00+00:00 212.81 214.21 212.81 213.88 0
2025-01-16 21:00:00+00:00 211.63 213.10 211.42 212.90 0
2025-01-16 22:00:00+00:00 209.77 211.54 208.64 211.54 46930432
2025-01-16 23:00:00+00:00 211.23 211.32 209.87 209.87 42656256
2025-01-17 00:00:00+00:00 210.65 211.62 209.98 211.22 0
2025-01-17 01:00:00+00:00 214.44 214.75 210.67 210.67 132103168
2025-01-17 02:00:00+00:00 212.34 214.64 212.06 214.44 0
2025-01-17 03:00:00+00:00 211.07 212.81 211.07 212.77 0
2025-01-17 04:00:00+00:00 212.70 212.73 211.04 211.07 34078720
2025-01-17 05:00:00+00:00 212.52 212.94 211.99 212.74 10911232
2025-01-17 06:00:00+00:00 212.52 213.49 212.24 212.51 91859456
2025-01-17 07:00:00+00:00 213.18 213.61 212.46 212.53 36773888
2025-01-17 08:00:00+00:00 216.05 216.09 213.34 213.34 86695424
2025-01-17 09:00:00+00:00 215.48 216.28 215.17 216.11 53180416
2025-01-17 10:00:00+00:00 216.96 217.32 214.75 215.42 177276416
2025-01-17 11:00:00+00:00 218.99 219.20 216.57 217.03 0
2025-01-17 12:00:00+00:00 219.80 220.01 218.73 218.78 0
2025-01-17 13:00:00+00:00 220.15 221.56 219.85 220.32 0
2025-01-17 14:00:00+00:00 219.20 221.18 218.66 220.02 0
2025-01-17 15:00:00+00:00 218.38 220.21 217.24 219.43 0
2025-01-17 16:00:00+00:00 220.90 221.72 218.18 218.38 0
2025-01-17 17:00:00+00:00 216.98 221.22 216.98 220.96 0
2025-01-17 18:00:00+00:00 216.72 217.16 216.20 216.49 0
2025-01-17 19:00:00+00:00 217.43 217.74 216.38 216.62 17143296
2025-01-17 20:00:00+00:00 220.21 220.92 217.02 217.23 142346752
2025-01-17 21:00:00+00:00 218.14 220.36 217.21 220.36 59382272
2025-01-17 22:00:00+00:00 219.46 219.98 218.26 218.26 0
2025-01-17 23:00:00+00:00 219.67 220.63 219.09 219.15 0
2025-01-18 00:00:00+00:00 220.41 220.84 219.44 219.61 1118208
2025-01-18 01:00:00+00:00 218.82 220.32 218.18 220.32 0
2025-01-18 02:00:00+00:00 221.39 221.47 217.58 218.91 41782272
2025-01-18 03:00:00+00:00 220.68 227.94 220.18 221.45 1102865408
2025-01-18 04:00:00+00:00 228.14 229.64 220.64 220.64 1295100416
2025-01-18 05:00:00+00:00 226.71 230.80 226.28 228.24 973837824
2025-01-18 06:00:00+00:00 236.37 237.64 226.87 226.87 1417371648
2025-01-18 07:00:00+00:00 232.76 236.41 232.70 236.31 709424128
2025-01-18 08:00:00+00:00 239.69 240.05 231.39 232.66 839767040
2025-01-18 09:00:00+00:00 237.84 241.21 236.76 238.77 612432896
2025-01-18 10:00:00+00:00 241.91 243.84 237.94 237.94 936002560
2025-01-18 11:00:00+00:00 238.59 243.24 238.31 242.86 460234752
2025-01-18 12:00:00+00:00 243.27 243.87 238.80 238.80 339617792
2025-01-18 13:00:00+00:00 240.05 243.33 239.82 243.33 200850432
2025-01-18 14:00:00+00:00 242.37 243.61 240.07 240.07 323395584
2025-01-18 15:00:00+00:00 259.30 259.51 241.09 242.39 1554907136
2025-01-18 16:00:00+00:00 244.41 267.74 244.41 258.45 2976486400
2025-01-18 17:00:00+00:00 252.94 253.60 243.23 243.23 1448243200
2025-01-18 18:00:00+00:00 253.75 257.28 252.79 252.91 741122048
2025-01-18 19:00:00+00:00 255.82 258.46 253.79 253.91 556613632
2025-01-18 20:00:00+00:00 248.09 256.28 247.76 255.55 212271104
2025-01-18 21:00:00+00:00 252.89 253.85 247.96 248.02 376059904
2025-01-18 22:00:00+00:00 254.60 256.23 252.35 252.77 264800256
2025-01-18 23:00:00+00:00 261.85 263.45 254.22 254.50 824188928
2025-01-19 00:00:00+00:00 257.01 263.94 256.92 261.63 573403136
2025-01-19 01:00:00+00:00 255.10 257.07 253.75 256.89 448264192
2025-01-19 02:00:00+00:00 254.77 258.27 254.77 255.17 102987776
2025-01-19 03:00:00+00:00 257.44 257.71 252.52 254.70 0
2025-01-19 04:00:00+00:00 273.66 273.77 254.93 257.25 1227565056
2025-01-19 05:00:00+00:00 265.84 273.43 265.84 273.43 43372544
2025-01-19 06:00:00+00:00 273.69 273.69 265.96 265.96 0
2025-01-19 07:00:00+00:00 273.60 276.78 271.65 273.61 507820032
2025-01-19 08:00:00+00:00 272.18 273.15 269.05 273.15 226988032
2025-01-19 09:00:00+00:00 273.27 277.56 268.39 273.17 1549957120
2025-01-19 10:00:00+00:00 285.79 287.85 273.42 273.42 1408217088
2025-01-19 11:00:00+00:00 287.81 294.26 284.80 285.40 1569888256
2025-01-19 12:00:00+00:00 277.24 288.31 276.10 287.45 918171648
2025-01-19 13:00:00+00:00 284.63 286.66 276.91 276.91 663486464
2025-01-19 14:00:00+00:00 269.68 284.68 268.17 284.68 945287168
2025-01-19 15:00:00+00:00 270.61 271.31 265.18 270.10 0
2025-01-19 16:00:00+00:00 267.63 270.52 264.35 270.52 0
2025-01-19 17:00:00+00:00 270.45 270.45 264.43 267.94 0
2025-01-19 18:00:00+00:00 271.68 274.53 270.92 271.24 0
2025-01-19 19:00:00+00:00 268.41 272.27 268.37 271.69 0
2025-01-19 20:00:00+00:00 277.07 277.07 268.71 268.71 159059968
2025-01-19 21:00:00+00:00 256.18 277.24 256.18 277.12 1480083456
2025-01-19 22:00:00+00:00 251.40 258.04 242.66 256.68 2344546304
2025-01-19 23:00:00+00:00 250.65 252.47 240.43 252.47 1851275264
2025-01-20 00:00:00+00:00 238.70 251.82 238.41 251.29 955047936
2025-01-20 01:00:00+00:00 241.50 246.16 236.73 236.94 1090678784
2025-01-20 02:00:00+00:00 232.45 246.91 231.89 241.55 616726528
2025-01-20 03:00:00+00:00 241.40 242.73 231.70 232.40 1051414528
2025-01-20 04:00:00+00:00 243.15 245.83 239.33 241.51 0
2025-01-20 05:00:00+00:00 245.56 247.42 243.35 243.35 0
2025-01-20 06:00:00+00:00 256.12 257.78 242.98 245.50 769384448
2025-01-20 07:00:00+00:00 262.53 263.08 256.12 256.12 628080640
2025-01-20 08:00:00+00:00 267.78 268.54 260.27 261.55 0
2025-01-20 09:00:00+00:00 263.16 272.10 262.42 267.94 0
2025-01-20 10:00:00+00:00 259.33 265.21 259.33 262.97 0
2025-01-20 11:00:00+00:00 259.55 259.85 257.36 259.39 0
2025-01-20 12:00:00+00:00 254.02 260.83 251.04 259.60 0
2025-01-20 13:00:00+00:00 256.69 257.02 252.03 252.97 0
2025-01-20 14:00:00+00:00 257.23 258.10 255.37 256.61 0
2025-01-20 15:00:00+00:00 254.73 258.38 253.92 256.67 0
2025-01-20 16:00:00+00:00 255.58 255.58 248.14 254.74 159252480
2025-01-20 17:00:00+00:00 242.52 255.61 236.68 255.61 1194008576
2025-01-20 18:00:00+00:00 249.33 249.39 242.81 242.81 489246720
2025-01-20 19:00:00+00:00 246.71 249.35 245.32 249.35 0
2025-01-20 20:00:00+00:00 245.11 248.45 245.08 246.65 0
2025-01-20 21:00:00+00:00 246.51 249.54 245.16 245.16 0
2025-01-20 22:00:00+00:00 249.89 249.89 243.10 246.34 0
2025-01-20 23:00:00+00:00 242.47 249.80 242.11 249.80 0
2025-01-21 00:00:00+00:00 236.11 242.93 236.11 242.30 0
2025-01-21 01:00:00+00:00 236.21 239.45 233.07 236.01 0
2025-01-21 02:00:00+00:00 238.72 238.72 232.46 236.06 0
2025-01-21 03:00:00+00:00 237.91 240.50 236.33 239.03 0
2025-01-21 04:00:00+00:00 237.99 237.99 232.21 237.85 0
2025-01-21 05:00:00+00:00 232.38 238.40 232.34 238.24 0
2025-01-21 06:00:00+00:00 236.84 237.03 231.68 232.27 0
2025-01-21 07:00:00+00:00 235.57 237.40 234.92 236.84 0
2025-01-21 08:00:00+00:00 238.94 238.94 235.76 235.90 0
2025-01-21 09:00:00+00:00 238.07 239.98 236.23 239.02 0
2025-01-21 10:00:00+00:00 239.20 241.21 237.61 238.08 0
2025-01-21 11:00:00+00:00 238.96 240.81 237.50 239.36 0
2025-01-21 12:00:00+00:00 240.71 242.25 237.73 239.02 0
2025-01-21 13:00:00+00:00 241.44 243.05 239.90 240.69 0
2025-01-21 14:00:00+00:00 238.38 244.24 238.34 241.13 0
2025-01-21 15:00:00+00:00 240.92 240.92 236.48 238.70 0
2025-01-21 16:00:00+00:00 243.25 247.51 240.58 240.93 0
2025-01-21 17:00:00+00:00 249.08 249.08 243.74 243.80 0
2025-01-21 18:00:00+00:00 259.63 259.80 248.93 249.04 0
2025-01-21 19:00:00+00:00 253.43 259.65 252.43 259.58 0
2025-01-21 20:00:00+00:00 253.42 255.37 252.44 253.45 0
2025-01-21 21:00:00+00:00 254.09 254.92 251.94 253.30 0
2025-01-21 22:00:00+00:00 250.81 254.38 250.81 254.05 0
2025-01-21 23:00:00+00:00 250.44 250.57 247.42 250.57 0
2025-01-22 00:00:00+00:00 252.46 252.81 249.13 250.42 0
2025-01-22 01:00:00+00:00 252.19 253.23 251.14 252.49 0
2025-01-22 02:00:00+00:00 252.54 252.60 250.76 252.08 0
2025-01-22 03:00:00+00:00 254.07 256.49 252.43 252.51 0
2025-01-22 04:00:00+00:00 254.72 254.89 252.88 254.07 0
2025-01-22 05:00:00+00:00 256.27 257.47 255.04 255.04 0
2025-01-22 06:00:00+00:00 256.41 257.26 254.86 256.14 0
2025-01-22 07:00:00+00:00 258.53 259.42 255.79 256.47 0
2025-01-22 08:00:00+00:00 255.39 258.54 253.54 258.44 0
2025-01-22 09:00:00+00:00 253.69 255.52 253.56 255.33 0
2025-01-22 10:00:00+00:00 254.52 254.63 252.76 253.71 0
2025-01-22 11:00:00+00:00 257.92 258.44 254.62 254.62 0
2025-01-22 12:00:00+00:00 258.41 258.87 257.15 257.86 0
2025-01-22 13:00:00+00:00 259.60 263.92 257.90 258.61 491690496
2025-01-22 14:00:00+00:00 257.09 262.05 255.79 260.59 11060224
2025-01-22 15:00:00+00:00 257.89 257.95 255.37 255.69 10766848
2025-01-22 16:00:00+00:00 257.57 257.83 254.77 257.83 0
2025-01-22 17:00:00+00:00 259.44 260.19 257.18 257.26 0
2025-01-22 18:00:00+00:00 253.94 260.00 253.92 259.32 0
2025-01-22 19:00:00+00:00 264.68 265.57 253.98 254.04 224312320
2025-01-22 20:00:00+00:00 267.96 271.52 264.81 265.09 709583360
2025-01-22 21:00:00+00:00 263.12 268.32 263.12 268.00 204092416
2025-01-22 22:00:00+00:00 260.71 264.51 260.71 262.96 1811456
2025-01-22 23:00:00+00:00 257.00 260.59 256.17 260.59 0
2025-01-23 00:00:00+00:00 255.22 258.11 254.33 257.17 0
2025-01-23 01:00:00+00:00 253.02 256.50 253.01 255.19 0
2025-01-23 02:00:00+00:00 248.78 253.35 246.64 253.03 336352256
2025-01-23 03:00:00+00:00 248.75 250.89 248.43 248.57 0
2025-01-23 04:00:00+00:00 245.94 249.01 245.41 248.77 0
2025-01-23 05:00:00+00:00 249.20 249.84 245.94 245.94 10984448
2025-01-23 06:00:00+00:00 247.79 250.18 247.79 249.23 0
2025-01-23 07:00:00+00:00 249.22 249.22 246.55 247.74 0
2025-01-23 08:00:00+00:00 246.39 249.36 246.08 249.19 0
2025-01-23 09:00:00+00:00 246.57 248.31 246.08 246.08 11279360
2025-01-23 10:00:00+00:00 243.43 247.78 242.76 246.65 168108032
2025-01-23 11:00:00+00:00 244.28 244.86 243.14 243.46 37467136
2025-01-23 12:00:00+00:00 243.29 245.03 242.83 244.26 13511680
2025-01-23 13:00:00+00:00 246.45 246.46 242.57 243.26 0
2025-01-23 14:00:00+00:00 251.09 253.94 245.55 246.87 196024320
2025-01-23 15:00:00+00:00 249.35 251.86 245.72 251.08 456280064
2025-01-23 16:00:00+00:00 250.21 255.30 249.36 249.36 280526848
2025-01-23 17:00:00+00:00 251.99 253.18 248.37 250.24 87737344
2025-01-23 18:00:00+00:00 250.89 253.07 250.89 252.32 0
2025-01-23 19:00:00+00:00 246.59 250.59 246.04 250.56 0
2025-01-23 20:00:00+00:00 250.72 257.35 246.71 247.00 156056576
2025-01-23 21:00:00+00:00 246.49 250.47 245.24 250.47 57272320
2025-01-23 22:00:00+00:00 250.66 251.31 246.28 246.30 190276608
2025-01-23 23:00:00+00:00 253.52 254.83 250.96 251.14 0
2025-01-24 00:00:00+00:00 253.45 256.26 253.45 253.57 0
2025-01-24 01:00:00+00:00 249.39 253.06 249.39 253.06 0
2025-01-24 02:00:00+00:00 248.56 250.86 247.70 249.49 0
2025-01-24 03:00:00+00:00 252.21 252.94 248.03 248.61 79047680
2025-01-24 04:00:00+00:00 254.78 254.78 251.18 252.31 0
2025-01-24 05:00:00+00:00 260.42 260.42 254.82 254.82 281942016
2025-01-24 06:00:00+00:00 263.66 263.66 260.20 260.50 271780864
2025-01-24 07:00:00+00:00 259.94 263.94 259.92 263.66 133602304
2025-01-24 08:00:00+00:00 264.53 264.75 259.85 259.85 186446848
2025-01-24 09:00:00+00:00 263.76 264.52 263.17 264.52 61640704
2025-01-24 10:00:00+00:00 264.12 266.22 263.11 263.87 128874496
2025-01-24 11:00:00+00:00 266.63 266.96 264.11 264.11 10206208
2025-01-24 12:00:00+00:00 265.56 267.14 264.49 266.62 0
2025-01-24 13:00:00+00:00 266.74 266.74 264.07 265.53 0
2025-01-24 14:00:00+00:00 269.23 269.61 266.69 266.90 0
2025-01-24 15:00:00+00:00 262.00 269.03 261.70 269.03 0
2025-01-24 16:00:00+00:00 262.88 264.57 262.04 262.04 0
2025-01-24 17:00:00+00:00 264.33 264.67 261.79 262.02 0
2025-01-24 18:00:00+00:00 262.84 265.17 262.84 264.37 0
2025-01-24 19:00:00+00:00 261.93 263.08 261.14 262.86 0
2025-01-24 20:00:00+00:00 258.11 262.06 257.31 261.95 0
2025-01-24 21:00:00+00:00 257.77 259.08 256.68 257.97 0
2025-01-24 22:00:00+00:00 254.90 257.71 254.90 257.71 0
2025-01-24 23:00:00+00:00 253.33 254.89 253.24 254.89 0
2025-01-25 00:00:00+00:00 248.59 253.45 248.59 253.37 85230592
2025-01-25 01:00:00+00:00 252.02 252.83 248.35 248.37 35124224
2025-01-25 02:00:00+00:00 249.94 252.16 249.94 252.02 0
2025-01-25 03:00:00+00:00 252.69 252.69 249.89 250.07 0
2025-01-25 04:00:00+00:00 250.57 252.57 250.57 252.57 0
2025-01-25 05:00:00+00:00 249.32 250.56 248.64 250.35 0
2025-01-25 06:00:00+00:00 247.31 249.48 246.93 249.08 0
2025-01-25 07:00:00+00:00 247.17 247.27 246.81 247.17 0
2025-01-25 08:00:00+00:00 248.86 249.50 247.18 247.18 0
2025-01-25 09:00:00+00:00 248.04 249.05 247.68 248.86 0
2025-01-25 10:00:00+00:00 248.46 248.49 246.68 247.91 0
2025-01-25 11:00:00+00:00 250.33 250.44 248.01 248.54 0
2025-01-25 12:00:00+00:00 249.31 250.27 248.56 250.27 0
2025-01-25 13:00:00+00:00 250.45 250.56 249.40 249.40 0
2025-01-25 14:00:00+00:00 250.74 251.21 249.49 250.42 0
2025-01-25 15:00:00+00:00 253.71 254.49 250.76 250.76 0
2025-01-25 16:00:00+00:00 254.65 256.00 253.46 253.69 7642624
2025-01-25 17:00:00+00:00 257.69 257.96 253.99 254.90 79702016
2025-01-25 18:00:00+00:00 258.39 260.58 257.73 257.73 126708224
2025-01-25 19:00:00+00:00 258.21 259.64 257.77 258.46 18110464
2025-01-25 20:00:00+00:00 258.13 259.01 257.58 258.21 0
2025-01-25 21:00:00+00:00 258.48 258.88 257.54 258.14 0
2025-01-25 22:00:00+00:00 259.08 259.08 258.23 258.37 0
2025-01-25 23:00:00+00:00 255.99 259.58 255.99 259.12 0
2025-01-26 00:00:00+00:00 256.37 257.06 255.27 256.13 0
2025-01-26 01:00:00+00:00 255.10 256.54 255.10 256.36 0
2025-01-26 02:00:00+00:00 255.13 255.13 253.88 255.13 0
2025-01-26 03:00:00+00:00 258.03 259.38 255.22 255.22 45724672
2025-01-26 04:00:00+00:00 258.72 259.62 258.02 258.24 8542720
2025-01-26 05:00:00+00:00 257.62 258.82 257.57 258.69 0
2025-01-26 06:00:00+00:00 258.12 258.88 257.63 257.63 0
2025-01-26 07:00:00+00:00 258.79 259.53 258.27 258.27 0
2025-01-26 08:00:00+00:00 256.35 258.82 255.97 258.82 0
2025-01-26 09:00:00+00:00 254.59 256.43 254.54 256.36 1721344
2025-01-26 10:00:00+00:00 253.38 255.44 253.16 254.68 0
2025-01-26 11:00:00+00:00 255.57 255.57 253.42 253.42 0
2025-01-26 12:00:00+00:00 256.68 256.68 254.57 255.56 23619072
2025-01-26 13:00:00+00:00 254.99 257.05 254.88 256.73 4920576
2025-01-26 14:00:00+00:00 255.18 255.18 253.59 255.05 0
2025-01-26 15:00:00+00:00 254.76 256.02 254.76 255.12 0
2025-01-26 16:00:00+00:00 255.49 255.73 254.09 254.63 0
2025-01-26 17:00:00+00:00 256.28 256.61 255.30 255.41 0
2025-01-26 18:00:00+00:00 256.61 257.30 256.15 256.27 0
2025-01-26 19:00:00+00:00 256.27 256.99 255.98 256.76 0
2025-01-26 20:00:00+00:00 253.44 256.39 253.44 256.27 0
2025-01-26 21:00:00+00:00 249.79 253.43 249.54 253.43 145088000
2025-01-26 22:00:00+00:00 247.43 249.98 247.43 249.69 161206272
2025-01-26 23:00:00+00:00 241.09 247.31 241.09 247.31 433952512
2025-01-27 00:00:00+00:00 237.20 242.13 237.07 240.92 429818112
2025-01-27 01:00:00+00:00 236.81 237.79 235.20 237.34 360701952
2025-01-27 02:00:00+00:00 234.75 236.76 233.28 236.76 377599488
2025-01-27 03:00:00+00:00 235.49 237.82 234.74 234.74 119099904
2025-01-27 04:00:00+00:00 231.36 235.60 230.87 235.51 258461184
2025-01-27 05:00:00+00:00 231.57 231.63 230.05 231.27 294523904
2025-01-27 06:00:00+00:00 227.62 232.56 226.46 231.55 428781568
2025-01-27 07:00:00+00:00 227.98 228.51 223.14 227.55 695403520
2025-01-27 08:00:00+00:00 225.57 227.90 223.19 227.90 303219200
2025-01-27 09:00:00+00:00 225.81 227.41 224.73 225.64 186939904
2025-01-27 10:00:00+00:00 222.83 226.20 221.99 225.91 154361856
2025-01-27 11:00:00+00:00 226.29 227.26 222.47 222.50 265468416
2025-01-27 12:00:00+00:00 231.14 231.14 224.21 226.19 231918592
2025-01-27 13:00:00+00:00 231.96 235.73 230.93 231.13 622811648
2025-01-27 14:00:00+00:00 237.14 237.14 229.67 231.69 525960192
2025-01-27 15:00:00+00:00 234.06 237.05 233.42 237.05 334162944
2025-01-27 16:00:00+00:00 228.82 235.36 228.12 233.77 385058816
2025-01-27 17:00:00+00:00 226.89 230.14 226.71 228.85 277471232
2025-01-27 18:00:00+00:00 224.51 227.91 224.51 227.21 270345216
2025-01-27 19:00:00+00:00 225.77 227.67 224.60 224.60 286763008
2025-01-27 20:00:00+00:00 234.84 234.84 225.87 225.87 284747776
2025-01-27 21:00:00+00:00 234.07 237.20 233.00 234.67 29127680
2025-01-27 22:00:00+00:00 235.40 236.11 233.98 234.04 0
2025-01-27 23:00:00+00:00 234.88 235.51 234.20 235.36 0
2025-01-28 00:00:00+00:00 235.03 237.28 234.89 235.05 0
2025-01-28 01:00:00+00:00 235.26 235.41 233.36 235.02 0
2025-01-28 02:00:00+00:00 236.16 236.76 234.64 235.03 0
2025-01-28 03:00:00+00:00 237.11 237.62 235.36 236.27 0
2025-01-28 04:00:00+00:00 240.08 241.66 236.92 236.92 0
2025-01-28 05:00:00+00:00 242.70 243.79 239.89 239.89 0
2025-01-28 06:00:00+00:00 239.83 242.67 239.83 242.67 0
2025-01-28 07:00:00+00:00 238.80 241.12 238.79 239.84 0
2025-01-28 08:00:00+00:00 238.59 238.82 237.19 238.82 0
2025-01-28 09:00:00+00:00 238.19 238.53 236.01 238.53 0
2025-01-28 10:00:00+00:00 238.50 239.42 237.95 238.24 0
2025-01-28 11:00:00+00:00 238.35 239.23 237.35 238.42 0
2025-01-28 12:00:00+00:00 236.50 239.52 235.87 238.34 0
2025-01-28 13:00:00+00:00 236.42 238.49 236.34 236.43 0
2025-01-28 14:00:00+00:00 236.01 237.09 234.44 236.43 0
2025-01-28 15:00:00+00:00 237.13 239.10 235.96 235.96 0
2025-01-28 16:00:00+00:00 234.13 237.44 233.30 237.32 0
2025-01-28 17:00:00+00:00 234.34 236.83 233.96 234.53 0
2025-01-28 18:00:00+00:00 231.20 235.64 231.20 234.31 0
2025-01-28 19:00:00+00:00 232.03 232.91 230.66 231.27 0
2025-01-28 20:00:00+00:00 227.60 232.39 227.60 232.10 0
2025-01-28 21:00:00+00:00 225.74 229.27 225.74 227.73 0
2025-01-28 22:00:00+00:00 226.98 227.53 225.32 225.75 112955904
2025-01-28 23:00:00+00:00 227.18 227.33 225.29 226.95 18290688
2025-01-29 00:00:00+00:00 229.12 229.33 227.01 227.15 0
2025-01-29 01:00:00+00:00 229.44 229.95 228.52 228.83 0
2025-01-29 02:00:00+00:00 229.88 231.54 229.49 229.49 0
2025-01-29 03:00:00+00:00 231.26 231.52 229.94 229.94 0
2025-01-29 04:00:00+00:00 230.82 231.56 230.63 231.21 0
2025-01-29 05:00:00+00:00 230.66 231.54 230.07 230.88 0
2025-01-29 06:00:00+00:00 233.31 233.31 230.72 230.72 0
2025-01-29 07:00:00+00:00 234.56 234.56 233.09 233.44 0
2025-01-29 08:00:00+00:00 233.56 235.39 233.52 234.43 0
2025-01-29 09:00:00+00:00 231.27 233.57 231.27 233.57 0
2025-01-29 10:00:00+00:00 231.78 232.35 230.69 231.12 0
2025-01-29 11:00:00+00:00 231.79 232.77 231.42 231.74 0
2025-01-29 12:00:00+00:00 228.91 231.83 228.79 231.69 0
2025-01-29 13:00:00+00:00 227.03 228.87 226.17 228.87 121202688
2025-01-29 14:00:00+00:00 227.65 228.64 226.90 227.02 0
2025-01-29 15:00:00+00:00 228.23 229.24 227.53 228.34 0
2025-01-29 16:00:00+00:00 226.87 228.41 226.54 228.25 0
2025-01-29 17:00:00+00:00 229.23 230.53 226.88 226.88 0
2025-01-29 18:00:00+00:00 231.26 231.26 227.94 229.11 0
2025-01-29 19:00:00+00:00 231.90 234.52 223.23 230.17 891069184
2025-01-29 20:00:00+00:00 234.29 237.31 229.70 231.67 455534592
2025-01-29 21:00:00+00:00 235.61 237.41 232.65 234.51 93180416
2025-01-29 22:00:00+00:00 232.26 235.06 232.26 235.05 0
2025-01-29 23:00:00+00:00 227.96 232.05 227.96 232.05 0
2025-01-30 00:00:00+00:00 231.00 231.00 227.22 228.06 86921728
2025-01-30 01:00:00+00:00 234.83 235.13 231.14 231.25 138823168
2025-01-30 02:00:00+00:00 237.12 237.35 234.00 234.37 133323776
2025-01-30 03:00:00+00:00 240.12 240.28 237.22 237.22 204379136
2025-01-30 04:00:00+00:00 241.15 241.56 239.49 239.89 171384320
2025-01-30 05:00:00+00:00 239.89 241.83 239.54 241.09 176188416
2025-01-30 06:00:00+00:00 238.76 240.67 238.69 239.86 0
2025-01-30 07:00:00+00:00 238.53 238.97 237.35 238.90 12831232
2025-01-30 08:00:00+00:00 239.76 240.05 238.38 238.66 29564416
2025-01-30 09:00:00+00:00 240.72 241.11 239.59 239.59 28645888
2025-01-30 10:00:00+00:00 240.97 240.97 239.43 240.50 0
2025-01-30 11:00:00+00:00 241.65 241.70 240.57 241.06 49136128
2025-01-30 12:00:00+00:00 239.96 241.70 239.62 241.70 0
2025-01-30 13:00:00+00:00 240.61 241.41 239.31 239.86 0
2025-01-30 14:00:00+00:00 242.13 242.27 239.44 240.59 39961088
2025-01-30 15:00:00+00:00 241.38 244.25 240.98 242.25 194796032
2025-01-30 16:00:00+00:00 243.18 243.18 241.26 241.37 36093440
2025-01-30 17:00:00+00:00 240.67 243.10 240.36 243.10 0
2025-01-30 18:00:00+00:00 240.92 241.34 239.68 240.82 0
2025-01-30 19:00:00+00:00 241.14 241.17 239.14 241.11 0
2025-01-30 20:00:00+00:00 239.10 241.15 238.80 241.12 0
2025-01-30 21:00:00+00:00 240.53 240.53 238.84 239.04 0
2025-01-30 22:00:00+00:00 240.27 241.81 240.00 240.48 0
2025-01-30 23:00:00+00:00 239.12 240.67 239.06 240.21 0
2025-01-31 00:00:00+00:00 238.73 238.91 237.10 238.91 0
2025-01-31 01:00:00+00:00 237.69 238.92 237.31 238.73 0
2025-01-31 02:00:00+00:00 237.74 238.28 236.77 237.70 0
2025-01-31 03:00:00+00:00 235.80 237.72 235.40 237.72 0
2025-01-31 04:00:00+00:00 235.74 236.56 235.11 235.83 0
2025-01-31 05:00:00+00:00 237.45 237.57 235.75 235.75 0
2025-01-31 06:00:00+00:00 237.79 238.01 237.22 237.48 0
2025-01-31 07:00:00+00:00 235.79 238.29 235.67 237.79 0
2025-01-31 08:00:00+00:00 235.25 235.97 235.08 235.74 0
2025-01-31 09:00:00+00:00 235.53 235.53 234.43 235.22 0
2025-01-31 10:00:00+00:00 236.13 236.35 235.17 235.57 0
2025-01-31 11:00:00+00:00 238.77 238.77 236.06 236.13 36955904
2025-01-31 12:00:00+00:00 240.76 240.76 238.11 238.71 70800640
2025-01-31 13:00:00+00:00 240.36 241.66 239.69 240.77 0
2025-01-31 14:00:00+00:00 236.52 240.33 236.52 240.33 0
2025-01-31 15:00:00+00:00 240.42 240.77 236.73 236.73 0
2025-01-31 16:00:00+00:00 238.74 240.33 238.08 240.33 60352000
2025-01-31 17:00:00+00:00 235.78 238.76 235.78 238.76 0
2025-01-31 18:00:00+00:00 230.85 235.75 230.57 235.75 182838528
2025-01-31 19:00:00+00:00 230.56 232.40 230.29 230.79 61292288
2025-01-31 20:00:00+00:00 229.58 230.54 228.73 230.54 60632064
2025-01-31 21:00:00+00:00 229.86 230.01 228.48 229.66 72731392
2025-01-31 22:00:00+00:00 230.71 231.70 229.74 229.89 0
2025-01-31 23:00:00+00:00 231.56 231.56 230.44 230.96 0
2025-02-01 00:00:00+00:00 232.39 232.92 231.27 231.64 0
2025-02-01 01:00:00+00:00 232.66 233.84 232.45 232.45 46303744
2025-02-01 02:00:00+00:00 232.76 233.08 231.76 232.45 36671488
2025-02-01 03:00:00+00:00 231.59 232.80 230.86 232.77 0
2025-02-01 04:00:00+00:00 231.79 232.24 231.31 231.53 0
2025-02-01 05:00:00+00:00 232.78 232.96 231.73 231.77 0
2025-02-01 06:00:00+00:00 231.47 232.62 230.72 232.62 16634112
2025-02-01 07:00:00+00:00 230.57 231.56 230.16 231.45 0
2025-02-01 08:00:00+00:00 229.53 230.79 229.04 230.56 0
2025-02-01 09:00:00+00:00 227.16 229.53 227.16 229.49 0
2025-02-01 10:00:00+00:00 226.58 228.48 226.58 227.15 25158144
2025-02-01 11:00:00+00:00 227.33 227.70 226.44 226.55 0
2025-02-01 12:00:00+00:00 229.22 229.22 227.60 227.60 0
2025-02-01 13:00:00+00:00 227.13 229.24 227.13 229.20 0
2025-02-01 14:00:00+00:00 225.43 228.03 225.43 226.97 0
2025-02-01 15:00:00+00:00 226.37 226.65 225.14 225.40 0
2025-02-01 16:00:00+00:00 225.39 226.73 225.39 226.37 0
2025-02-01 17:00:00+00:00 227.24 227.51 225.23 225.33 0
2025-02-01 18:00:00+00:00 224.69 227.25 224.69 227.25 0
2025-02-01 19:00:00+00:00 221.74 224.74 221.57 224.74 0
2025-02-01 20:00:00+00:00 218.68 221.73 217.23 221.73 145231104
2025-02-01 21:00:00+00:00 216.84 219.35 216.26 218.57 49155584
2025-02-01 22:00:00+00:00 215.71 217.30 214.56 216.33 123379200
2025-02-01 23:00:00+00:00 213.82 215.75 213.44 215.75 163522304
2025-02-02 00:00:00+00:00 216.99 217.68 213.03 213.33 161441536
2025-02-02 01:00:00+00:00 217.39 218.38 217.15 217.21 12659456
2025-02-02 02:00:00+00:00 214.24 217.48 214.17 217.48 0
2025-02-02 03:00:00+00:00 207.67 214.58 207.67 214.20 413675776
2025-02-02 04:00:00+00:00 208.66 210.46 207.36 207.68 244322304
2025-02-02 05:00:00+00:00 212.57 212.60 208.63 208.66 253836800
2025-02-02 06:00:00+00:00 212.88 213.87 212.31 212.52 93463552
2025-02-02 07:00:00+00:00 211.72 213.05 211.59 212.85 54397952
2025-02-02 08:00:00+00:00 215.09 215.40 211.44 211.78 148349440
2025-02-02 09:00:00+00:00 213.70 215.12 213.33 215.12 0
2025-02-02 10:00:00+00:00 212.21 213.69 211.62 213.69 4014592
2025-02-02 11:00:00+00:00 209.29 212.22 208.36 212.22 123615232
2025-02-02 12:00:00+00:00 208.81 210.90 208.75 209.16 114739712
2025-02-02 13:00:00+00:00 212.57 212.60 208.69 208.69 133150720
2025-02-02 14:00:00+00:00 213.63 213.87 212.59 212.59 14264320
2025-02-02 15:00:00+00:00 212.25 213.54 210.34 213.54 19709440
2025-02-02 16:00:00+00:00 206.47 212.03 206.47 212.03 199955968
2025-02-02 17:00:00+00:00 202.92 208.02 202.92 206.39 523955200
2025-02-02 18:00:00+00:00 198.25 204.00 198.25 202.67 650937856
2025-02-02 19:00:00+00:00 203.37 205.68 195.90 198.17 704833024
2025-02-02 20:00:00+00:00 202.95 205.87 202.54 203.19 0
2025-02-02 21:00:00+00:00 201.78 203.25 201.63 202.68 232051200
2025-02-02 22:00:00+00:00 200.53 205.69 195.45 201.78 336261120
2025-02-02 23:00:00+00:00 203.11 203.11 197.32 201.03 493669888
2025-02-03 00:00:00+00:00 199.57 203.24 194.24 203.24 718340608
2025-02-03 01:00:00+00:00 182.69 199.25 182.69 199.25 1235374080
2025-02-03 02:00:00+00:00 187.18 190.14 181.60 183.54 2042910720
2025-02-03 03:00:00+00:00 198.28 199.39 187.25 187.25 604139520
2025-02-03 04:00:00+00:00 190.54 199.13 190.54 198.27 146229248
2025-02-03 05:00:00+00:00 196.88 196.88 190.38 190.40 310964224
2025-02-03 06:00:00+00:00 195.40 198.14 194.37 196.91 186714112
2025-02-03 07:00:00+00:00 199.28 199.48 195.56 195.56 289199104
2025-02-03 08:00:00+00:00 195.22 199.25 193.88 199.25 51876864
2025-02-03 09:00:00+00:00 194.76 199.07 194.49 195.28 207857664
2025-02-03 10:00:00+00:00 201.72 201.72 194.53 194.74 322410496
2025-02-03 11:00:00+00:00 198.88 201.78 198.45 201.78 52144128
2025-02-03 12:00:00+00:00 195.43 199.17 195.43 198.95 78060544
2025-02-03 13:00:00+00:00 194.44 196.46 194.21 195.41 70360064
2025-02-03 14:00:00+00:00 197.74 198.49 190.45 194.62 779028480
2025-02-03 15:00:00+00:00 207.60 209.42 198.10 198.10 1214008320
2025-02-03 16:00:00+00:00 208.62 208.96 205.14 207.54 247142400
2025-02-03 17:00:00+00:00 207.48 208.45 206.26 208.45 0
2025-02-03 18:00:00+00:00 212.21 212.21 206.23 207.58 0
2025-02-03 19:00:00+00:00 214.80 214.80 212.21 212.23 0
2025-02-03 20:00:00+00:00 211.54 215.07 211.46 214.83 0
2025-02-03 21:00:00+00:00 217.32 217.77 210.74 211.55 0
2025-02-03 22:00:00+00:00 217.58 218.31 216.09 217.19 0
2025-02-03 23:00:00+00:00 216.12 217.57 216.09 217.57 0
2025-02-04 00:00:00+00:00 215.72 217.82 215.72 216.26 0
2025-02-04 01:00:00+00:00 218.72 219.17 215.61 215.74 0
2025-02-04 02:00:00+00:00 216.42 219.62 216.42 218.96 0
2025-02-04 03:00:00+00:00 215.61 216.42 214.42 216.37 0
2025-02-04 04:00:00+00:00 213.12 215.81 213.08 215.66 0
2025-02-04 05:00:00+00:00 204.27 213.25 202.93 213.10 81860608
2025-02-04 06:00:00+00:00 206.37 207.23 204.28 204.28 0
2025-02-04 07:00:00+00:00 204.39 207.66 204.39 206.52 0
2025-02-04 08:00:00+00:00 203.51 205.74 203.05 204.22 0
2025-02-04 09:00:00+00:00 204.93 206.32 203.57 203.57 0
2025-02-04 10:00:00+00:00 208.03 208.57 204.89 204.89 0
2025-02-04 11:00:00+00:00 208.13 210.59 207.84 207.84 0
2025-02-04 12:00:00+00:00 211.33 212.62 208.06 208.09 0
2025-02-04 13:00:00+00:00 210.49 213.06 210.49 211.37 0
2025-02-04 14:00:00+00:00 214.80 215.51 210.13 210.52 0
2025-02-04 15:00:00+00:00 216.49 216.59 210.76 214.77 0
2025-02-04 16:00:00+00:00 215.09 217.66 215.09 216.29 0
2025-02-04 17:00:00+00:00 213.89 216.34 212.91 215.06 0
2025-02-04 18:00:00+00:00 214.21 214.21 212.20 213.89 0
2025-02-04 19:00:00+00:00 211.84 218.23 211.84 214.22 0
2025-02-04 20:00:00+00:00 207.38 209.66 206.26 209.07 199882240
2025-02-04 21:00:00+00:00 203.45 207.24 203.39 207.24 72927744
2025-02-04 22:00:00+00:00 204.95 206.05 203.08 203.19 0
2025-02-04 23:00:00+00:00 207.12 207.63 204.73 205.13 14672384
2025-02-05 00:00:00+00:00 207.10 208.04 206.04 207.04 0
2025-02-05 01:00:00+00:00 205.91 209.13 205.91 207.06 0
2025-02-05 02:00:00+00:00 207.81 207.83 205.58 205.92 0
2025-02-05 03:00:00+00:00 207.24 208.47 206.99 207.78 0
2025-02-05 04:00:00+00:00 205.05 207.37 205.03 207.27 0
2025-02-05 05:00:00+00:00 206.40 206.40 203.92 205.08 0
2025-02-05 06:00:00+00:00 205.03 207.53 204.93 206.43 0
2025-02-05 07:00:00+00:00 205.39 205.58 204.36 205.02 0
2025-02-05 08:00:00+00:00 204.96 206.08 204.20 205.34 0
2025-02-05 09:00:00+00:00 203.74 205.85 203.30 204.96 0
2025-02-05 10:00:00+00:00 205.14 205.17 203.47 203.71 0
2025-02-05 11:00:00+00:00 206.53 206.81 204.94 205.10 0
2025-02-05 12:00:00+00:00 205.33 207.07 205.33 206.45 0
2025-02-05 13:00:00+00:00 206.15 206.26 204.88 205.22 0
2025-02-05 14:00:00+00:00 206.95 207.37 204.92 206.16 0
2025-02-05 15:00:00+00:00 201.94 204.94 201.94 203.67 0
2025-02-05 16:00:00+00:00 200.28 201.92 198.87 201.92 67709440
2025-02-05 17:00:00+00:00 197.96 201.29 197.16 200.11 0
2025-02-05 18:00:00+00:00 197.52 198.53 196.80 197.81 27111936
2025-02-05 19:00:00+00:00 199.63 199.67 197.57 197.57 0
2025-02-05 20:00:00+00:00 198.70 200.37 197.05 199.54 0
2025-02-05 21:00:00+00:00 199.10 199.99 198.57 198.57 0
2025-02-05 22:00:00+00:00 196.16 199.24 195.88 199.08 0
2025-02-05 23:00:00+00:00 196.05 197.20 195.48 196.14 0
2025-02-06 00:00:00+00:00 197.21 198.48 195.99 195.99 4417792
2025-02-06 01:00:00+00:00 199.45 199.50 196.58 197.19 0
2025-02-06 02:00:00+00:00 200.35 200.98 199.41 199.42 0
2025-02-06 03:00:00+00:00 200.73 200.99 199.62 200.34 0
2025-02-06 04:00:00+00:00 201.31 201.78 200.54 200.76 0
2025-02-06 05:00:00+00:00 202.17 202.43 200.90 201.44 0
2025-02-06 06:00:00+00:00 203.86 203.86 201.84 202.06 94976256
2025-02-06 07:00:00+00:00 202.24 203.85 202.11 203.85 0
2025-02-06 08:00:00+00:00 201.28 202.47 201.28 202.21 0
2025-02-06 09:00:00+00:00 202.58 202.92 201.19 201.30 0
2025-02-06 10:00:00+00:00 201.21 202.83 201.18 202.68 0
2025-02-06 11:00:00+00:00 200.61 201.40 199.16 201.40 0
2025-02-06 12:00:00+00:00 198.41 200.60 198.41 200.39 0
2025-02-06 13:00:00+00:00 200.34 200.38 198.33 198.37 33278208
2025-02-06 14:00:00+00:00 195.76 200.38 195.76 200.33 0
2025-02-06 15:00:00+00:00 191.12 195.77 190.96 195.71 135820800
2025-02-06 16:00:00+00:00 190.10 192.61 189.41 191.20 5064192
2025-02-06 17:00:00+00:00 190.54 192.79 189.79 190.24 0
2025-02-06 18:00:00+00:00 190.37 190.92 189.50 190.54 9469696
2025-02-06 19:00:00+00:00 190.13 191.48 189.37 190.28 31791616
2025-02-06 20:00:00+00:00 192.75 192.77 190.04 190.04 29750528
2025-02-06 21:00:00+00:00 194.08 194.08 191.23 192.83 71816960
2025-02-06 22:00:00+00:00 190.82 194.14 190.78 194.14 0
2025-02-06 23:00:00+00:00 189.86 190.96 188.36 190.70 72555008
2025-02-07 00:00:00+00:00 190.12 192.06 189.76 189.76 45883904
2025-02-07 01:00:00+00:00 193.17 193.34 190.06 190.06 31056128
2025-02-07 02:00:00+00:00 194.52 195.14 192.80 193.11 121849344
2025-02-07 03:00:00+00:00 193.27 195.70 192.83 194.59 21990912
2025-02-07 04:00:00+00:00 194.44 195.20 193.25 193.25 25873920
2025-02-07 05:00:00+00:00 192.84 194.45 192.50 194.39 14072832
2025-02-07 06:00:00+00:00 190.79 192.81 189.72 192.81 0
2025-02-07 07:00:00+00:00 192.65 193.16 190.83 190.83 14746112
2025-02-07 08:00:00+00:00 194.25 194.98 192.43 192.62 42367744
2025-02-07 09:00:00+00:00 197.34 197.34 194.12 194.25 133041664
2025-02-07 10:00:00+00:00 197.26 197.72 196.71 197.37 25494016
2025-02-07 11:00:00+00:00 198.25 198.40 196.96 196.98 1546240
2025-02-07 12:00:00+00:00 198.67 199.77 197.47 198.32 18953216
2025-02-07 13:00:00+00:00 200.70 200.70 196.79 198.60 203416064
2025-02-07 14:00:00+00:00 203.06 203.09 200.79 200.79 145878528
2025-02-07 15:00:00+00:00 197.76 203.14 196.78 203.14 131211264
2025-02-07 16:00:00+00:00 196.85 198.64 196.47 197.95 0
2025-02-07 17:00:00+00:00 196.79 196.96 195.06 196.77 44397056
2025-02-07 18:00:00+00:00 198.38 198.86 196.54 196.69 0
2025-02-07 19:00:00+00:00 195.67 198.39 195.67 198.39 0
2025-02-07 20:00:00+00:00 190.09 195.64 190.09 195.64 74360320
2025-02-07 21:00:00+00:00 189.72 190.76 189.72 190.10 6454272
2025-02-07 22:00:00+00:00 189.83 189.83 188.50 189.71 0
2025-02-07 23:00:00+00:00 192.20 192.39 189.84 189.84 0
2025-02-08 00:00:00+00:00 193.22 193.94 191.87 191.99 0
2025-02-08 01:00:00+00:00 193.05 193.57 192.91 193.21 0
2025-02-08 02:00:00+00:00 193.56 193.56 192.23 192.83 0
2025-02-08 03:00:00+00:00 193.13 194.18 193.03 193.51 0
2025-02-08 04:00:00+00:00 191.98 193.13 191.89 193.11 0
2025-02-08 05:00:00+00:00 190.76 191.88 190.45 191.88 0
2025-02-08 06:00:00+00:00 190.60 191.62 190.58 190.71 0
2025-02-08 07:00:00+00:00 193.06 193.17 190.13 190.59 4714496
2025-02-08 08:00:00+00:00 191.83 193.32 191.83 193.05 0
2025-02-08 09:00:00+00:00 193.68 193.78 191.83 191.83 0
2025-02-08 10:00:00+00:00 193.76 194.79 193.59 193.69 0
2025-02-08 11:00:00+00:00 194.30 194.33 193.47 193.75 0
2025-02-08 12:00:00+00:00 193.86 194.41 193.28 194.39 0
2025-02-08 13:00:00+00:00 195.63 196.02 193.85 193.85 0
2025-02-08 14:00:00+00:00 194.63 195.70 194.06 195.59 0
2025-02-08 15:00:00+00:00 193.17 195.06 193.03 194.58 0
2025-02-08 16:00:00+00:00 195.31 195.31 193.20 193.20 0
2025-02-08 17:00:00+00:00 196.56 196.72 195.34 195.34 0
2025-02-08 18:00:00+00:00 196.66 197.15 196.15 196.60 0
2025-02-08 19:00:00+00:00 196.88 198.27 196.69 196.69 0
2025-02-08 20:00:00+00:00 197.45 197.82 196.90 196.90 0
2025-02-08 21:00:00+00:00 198.60 198.91 197.50 197.50 0
2025-02-08 22:00:00+00:00 198.33 199.73 198.07 199.00 0
2025-02-08 23:00:00+00:00 199.81 200.83 198.35 198.36 0
2025-02-09 00:00:00+00:00 200.26 200.26 198.96 199.58 0
2025-02-09 01:00:00+00:00 201.98 201.98 200.23 200.33 44765184
2025-02-09 02:00:00+00:00 201.95 202.16 201.36 202.04 18890496
2025-02-09 03:00:00+00:00 205.92 205.94 201.60 201.72 164717312
2025-02-09 04:00:00+00:00 206.20 206.96 205.12 206.96 78633216
2025-02-09 05:00:00+00:00 206.27 207.26 205.67 206.02 33237504
2025-02-09 06:00:00+00:00 205.12 206.36 204.21 206.36 70912256
2025-02-09 07:00:00+00:00 204.13 205.08 204.08 205.08 0
2025-02-09 08:00:00+00:00 203.95 204.59 203.65 204.14 26658048
2025-02-09 09:00:00+00:00 201.97 203.76 201.59 203.76 54083584
2025-02-09 10:00:00+00:00 202.00 202.25 201.98 201.98 0
2025-02-09 11:00:00+00:00 201.99 202.79 201.97 201.98 23107072
2025-02-09 12:00:00+00:00 201.56 202.67 200.92 201.92 50662656
2025-02-09 13:00:00+00:00 197.28 201.71 197.23 201.57 40633344
2025-02-09 14:00:00+00:00 199.55 199.62 196.97 197.23 69559296
2025-02-09 15:00:00+00:00 200.61 201.39 199.66 199.66 45601536
2025-02-09 16:00:00+00:00 202.23 202.23 200.54 200.65 0
2025-02-09 17:00:00+00:00 200.13 202.22 200.10 202.22 0
2025-02-09 18:00:00+00:00 200.10 200.47 199.17 200.06 0
2025-02-09 19:00:00+00:00 199.09 200.61 198.44 200.13 0
2025-02-09 20:00:00+00:00 199.39 200.73 199.11 199.11 0
2025-02-09 21:00:00+00:00 194.90 199.83 194.29 199.44 190054656
2025-02-09 22:00:00+00:00 197.89 199.16 194.87 194.93 144290304
2025-02-09 23:00:00+00:00 200.55 200.55 197.51 197.94 76980736
2025-02-10 00:00:00+00:00 204.26 204.49 200.55 200.55 161857280
2025-02-10 01:00:00+00:00 198.32 204.26 198.31 204.26 74686464
2025-02-10 02:00:00+00:00 198.63 199.13 196.39 198.33 147099904
2025-02-10 03:00:00+00:00 202.31 204.20 198.63 198.66 26804224
2025-02-10 04:00:00+00:00 200.97 202.66 200.91 202.26 0
2025-02-10 05:00:00+00:00 203.27 204.18 200.45 201.02 63072000
2025-02-10 06:00:00+00:00 203.09 203.16 201.98 202.73 17300736
2025-02-10 07:00:00+00:00 203.22 203.75 202.82 203.03 36225280
2025-02-10 08:00:00+00:00 205.47 205.51 202.81 203.18 104514048
2025-02-10 09:00:00+00:00 205.07 205.66 204.08 205.40 0
2025-02-10 10:00:00+00:00 204.19 205.19 203.74 205.05 48016384
2025-02-10 11:00:00+00:00 204.72 205.25 204.08 204.18 4969216
2025-02-10 12:00:00+00:00 203.12 204.74 203.12 204.70 0
2025-02-10 13:00:00+00:00 208.77 208.77 202.96 203.09 82810624
2025-02-10 14:00:00+00:00 204.83 208.64 204.15 208.64 123621376
2025-02-10 15:00:00+00:00 203.13 205.77 201.97 204.86 92320256
2025-02-10 16:00:00+00:00 203.50 204.04 202.35 203.17 57306624
2025-02-10 17:00:00+00:00 203.55 203.80 202.35 203.46 29391872
2025-02-10 18:00:00+00:00 203.07 203.59 202.59 203.56 28706816
2025-02-10 19:00:00+00:00 201.56 203.32 201.33 203.11 11096064
2025-02-10 20:00:00+00:00 201.19 202.52 201.19 201.50 66018816
2025-02-10 21:00:00+00:00 200.29 201.19 200.29 201.19 0
2025-02-10 22:00:00+00:00 199.67 200.81 199.63 200.28 0
2025-02-10 23:00:00+00:00 200.12 200.45 199.59 199.92 0
2025-02-11 00:00:00+00:00 201.89 202.56 200.22 200.39 0
2025-02-11 01:00:00+00:00 204.13 204.58 201.87 201.87 0
2025-02-11 02:00:00+00:00 201.28 204.05 200.72 204.05 0
2025-02-11 03:00:00+00:00 201.23 201.40 200.78 201.28 0
2025-02-11 04:00:00+00:00 203.55 203.83 201.18 201.21 97873920
2025-02-11 05:00:00+00:00 205.00 205.00 203.61 203.61 93673984
2025-02-11 06:00:00+00:00 205.82 205.89 204.04 205.03 0
2025-02-11 07:00:00+00:00 204.57 205.69 204.50 205.69 0
2025-02-11 08:00:00+00:00 204.77 205.75 204.21 204.52 50843904
2025-02-11 09:00:00+00:00 202.95 204.96 202.95 204.78 609280
2025-02-11 10:00:00+00:00 202.51 202.98 201.55 202.94 55435008
2025-02-11 11:00:00+00:00 203.20 203.20 202.20 202.50 0
2025-02-11 12:00:00+00:00 202.58 203.31 201.74 203.21 8666112
2025-02-11 13:00:00+00:00 198.32 202.59 198.32 202.55 0
2025-02-11 14:00:00+00:00 199.99 199.99 198.37 198.41 0
2025-02-11 15:00:00+00:00 199.77 200.92 198.83 199.94 0
2025-02-11 16:00:00+00:00 198.28 199.96 198.28 199.68 0
2025-02-11 17:00:00+00:00 198.47 198.62 197.18 198.27 28946944
2025-02-11 18:00:00+00:00 196.64 198.53 196.35 198.53 38749696
2025-02-11 19:00:00+00:00 195.78 196.93 195.32 196.64 29238784
2025-02-11 20:00:00+00:00 196.69 197.45 195.67 195.67 0
2025-02-11 21:00:00+00:00 198.32 198.68 196.53 196.67 58083584
2025-02-11 22:00:00+00:00 197.27 199.40 197.27 198.35 0
2025-02-11 23:00:00+00:00 197.98 198.65 197.06 197.37 35340544
2025-02-12 00:00:00+00:00 198.35 198.39 197.12 197.98 0
2025-02-12 01:00:00+00:00 197.58 198.27 196.72 198.27 0
2025-02-12 02:00:00+00:00 195.48 197.55 195.22 197.55 0
2025-02-12 03:00:00+00:00 194.50 195.71 194.26 195.51 54391808
2025-02-12 04:00:00+00:00 194.24 194.74 193.58 194.31 0
2025-02-12 05:00:00+00:00 195.80 196.04 194.27 194.27 0
2025-02-12 06:00:00+00:00 193.55 195.78 193.49 195.78 0
2025-02-12 07:00:00+00:00 195.33 195.91 193.55 193.55 0
2025-02-12 08:00:00+00:00 196.18 196.54 195.29 195.29 0
2025-02-12 09:00:00+00:00 196.82 196.82 195.44 196.22 0
2025-02-12 10:00:00+00:00 195.89 196.77 195.87 196.77 0
2025-02-12 11:00:00+00:00 197.11 197.67 195.92 195.92 0
2025-02-12 12:00:00+00:00 196.94 197.78 196.88 197.17 0
2025-02-12 13:00:00+00:00 192.60 198.41 190.27 196.85 553353216
2025-02-12 14:00:00+00:00 192.64 192.64 189.78 191.80 128727040
2025-02-12 15:00:00+00:00 192.49 193.54 190.91 193.44 141807872
2025-02-12 16:00:00+00:00 194.63 194.63 189.73 192.26 177060864
2025-02-12 17:00:00+00:00 195.25 196.41 194.68 194.68 180411392
2025-02-12 18:00:00+00:00 193.32 195.18 193.04 195.10 7646208
2025-02-12 19:00:00+00:00 193.64 193.64 191.66 193.31 21653760
2025-02-12 20:00:00+00:00 194.46 195.26 193.26 193.68 15360000
2025-02-12 21:00:00+00:00 196.08 196.51 194.15 194.53 13276160
2025-02-12 22:00:00+00:00 197.02 198.34 195.81 195.89 109133056
2025-02-12 23:00:00+00:00 196.51 197.23 195.85 197.03 31346688
2025-02-13 00:00:00+00:00 195.53 196.77 195.27 196.77 14850304
2025-02-13 01:00:00+00:00 197.69 197.69 195.51 195.51 62006784
2025-02-13 02:00:00+00:00 196.88 197.64 196.47 197.64 0
2025-02-13 03:00:00+00:00 198.08 198.09 196.87 196.87 0
2025-02-13 04:00:00+00:00 195.57 198.21 195.48 198.10 0
2025-02-13 05:00:00+00:00 195.29 196.23 194.85 195.56 0
2025-02-13 06:00:00+00:00 193.53 195.32 193.35 195.29 1529856
2025-02-13 07:00:00+00:00 193.33 193.92 193.05 193.51 0
2025-02-13 08:00:00+00:00 192.35 193.36 192.26 193.32 32349696
2025-02-13 09:00:00+00:00 193.24 193.44 192.32 192.37 0
2025-02-13 10:00:00+00:00 192.58 193.39 192.58 193.28 4896512
2025-02-13 11:00:00+00:00 191.62 192.84 191.48 192.62 16118016
2025-02-13 12:00:00+00:00 191.35 192.08 191.35 191.72 7908864
2025-02-13 13:00:00+00:00 191.13 192.04 190.52 191.35 0
2025-02-13 14:00:00+00:00 191.04 191.25 189.43 191.13 0
2025-02-13 15:00:00+00:00 192.02 192.94 190.15 191.05 0
2025-02-13 16:00:00+00:00 190.42 192.01 190.33 192.01 0
2025-02-13 17:00:00+00:00 192.01 192.51 190.69 190.69 0
2025-02-13 18:00:00+00:00 193.11 193.11 191.40 192.00 0
2025-02-13 19:00:00+00:00 192.87 194.47 192.23 193.16 0
2025-02-13 20:00:00+00:00 194.33 195.00 192.75 192.82 0
2025-02-13 21:00:00+00:00 194.96 195.31 194.36 194.36 0
2025-02-13 22:00:00+00:00 194.37 195.10 194.37 194.94 0
2025-02-13 23:00:00+00:00 194.42 194.53 194.02 194.24 0
2025-02-14 00:00:00+00:00 195.68 195.68 194.38 194.38 0
2025-02-14 01:00:00+00:00 195.89 196.07 194.99 195.74 0
2025-02-14 02:00:00+00:00 195.99 196.63 195.79 195.90 0
2025-02-14 03:00:00+00:00 197.23 197.27 195.84 195.93 0
2025-02-14 04:00:00+00:00 195.50 197.30 195.42 197.08 0
2025-02-14 05:00:00+00:00 195.42 195.90 195.05 195.49 0
2025-02-14 06:00:00+00:00 196.22 196.22 195.47 195.52 0
2025-02-14 07:00:00+00:00 196.90 196.98 196.22 196.22 0
2025-02-14 08:00:00+00:00 197.68 198.08 196.57 196.85 6718976
2025-02-14 09:00:00+00:00 199.76 199.78 197.55 197.67 132103168
2025-02-14 10:00:00+00:00 200.54 200.94 199.96 199.99 165434624
2025-02-14 11:00:00+00:00 199.62 201.30 199.38 200.62 44590080
2025-02-14 12:00:00+00:00 197.12 199.63 196.99 199.63 47179776
2025-02-14 13:00:00+00:00 198.13 198.16 196.69 197.13 0
2025-02-14 14:00:00+00:00 199.75 200.35 197.11 198.07 0
2025-02-14 15:00:00+00:00 200.96 201.15 198.63 199.79 116057856
2025-02-14 16:00:00+00:00 201.38 201.56 199.20 200.99 45657856
2025-02-14 17:00:00+00:00 204.86 204.89 201.04 201.53 267808512
2025-02-14 18:00:00+00:00 203.24 205.13 203.14 204.81 133362176
2025-02-14 19:00:00+00:00 201.48 203.56 201.36 203.12 10463232
2025-02-14 20:00:00+00:00 201.41 202.22 201.39 201.46 0
2025-02-14 21:00:00+00:00 201.54 201.70 199.75 201.42 28407296
2025-02-14 22:00:00+00:00 198.77 201.56 198.60 201.56 234533632
2025-02-14 23:00:00+00:00 199.89 199.89 198.86 198.99 108310528
2025-02-15 00:00:00+00:00 198.08 199.84 196.98 199.84 59416576
2025-02-15 01:00:00+00:00 199.36 199.36 198.07 198.09 0
2025-02-15 02:00:00+00:00 199.12 200.03 198.59 199.61 25264640
2025-02-15 03:00:00+00:00 198.62 199.85 198.23 199.22 27897856
2025-02-15 04:00:00+00:00 197.50 198.75 197.50 198.49 0
2025-02-15 05:00:00+00:00 197.21 197.74 197.09 197.50 0
2025-02-15 06:00:00+00:00 195.92 197.27 195.92 197.25 8112384
2025-02-15 07:00:00+00:00 196.11 196.68 195.45 195.91 7782400
2025-02-15 08:00:00+00:00 196.14 196.57 195.95 196.09 0
2025-02-15 09:00:00+00:00 195.35 196.61 195.35 196.11 0
2025-02-15 10:00:00+00:00 195.21 195.36 194.06 195.36 0
2025-02-15 11:00:00+00:00 194.89 195.23 194.36 195.20 0
2025-02-15 12:00:00+00:00 195.90 195.94 194.88 194.88 0
2025-02-15 13:00:00+00:00 195.22 196.01 195.15 195.79 0
2025-02-15 14:00:00+00:00 194.45 195.20 193.70 195.20 0
2025-02-15 15:00:00+00:00 194.51 194.54 193.78 194.45 0
2025-02-15 16:00:00+00:00 194.17 194.95 194.17 194.60 0
2025-02-15 17:00:00+00:00 193.61 194.66 193.55 194.30 0
2025-02-15 18:00:00+00:00 194.97 195.03 193.69 193.69 0
2025-02-15 19:00:00+00:00 194.20 194.95 194.20 194.95 0
2025-02-15 20:00:00+00:00 193.12 194.45 192.93 194.20 0
2025-02-15 21:00:00+00:00 194.23 194.24 193.13 193.13 0
2025-02-15 22:00:00+00:00 194.41 194.79 193.78 194.28 0
2025-02-15 23:00:00+00:00 194.40 195.04 194.29 194.37 0
2025-02-16 00:00:00+00:00 195.06 195.28 194.47 194.47 0
2025-02-16 01:00:00+00:00 194.89 195.07 193.79 195.06 1862528
2025-02-16 02:00:00+00:00 193.51 194.92 193.49 194.89 0
2025-02-16 03:00:00+00:00 194.52 194.52 193.23 193.51 0
2025-02-16 04:00:00+00:00 194.64 195.00 194.48 194.58 0
2025-02-16 05:00:00+00:00 195.23 195.43 194.42 194.61 0
2025-02-16 06:00:00+00:00 195.31 196.07 195.19 195.19 0
2025-02-16 07:00:00+00:00 192.73 195.27 192.71 195.27 25261568
2025-02-16 08:00:00+00:00 193.23 193.66 192.77 192.77 10883584
2025-02-16 09:00:00+00:00 193.71 193.71 192.52 193.24 0
2025-02-16 10:00:00+00:00 193.20 193.85 193.20 193.73 0
2025-02-16 11:00:00+00:00 193.67 193.78 193.12 193.19 0
2025-02-16 12:00:00+00:00 192.63 193.68 192.63 193.67 0
2025-02-16 13:00:00+00:00 190.86 192.73 190.86 192.66 84881664
2025-02-16 14:00:00+00:00 190.14 190.98 189.82 190.66 132399104
2025-02-16 15:00:00+00:00 190.47 190.61 190.12 190.15 23055360
2025-02-16 16:00:00+00:00 190.42 191.20 190.11 190.45 25023616
2025-02-16 17:00:00+00:00 190.00 191.00 190.00 190.43 0
2025-02-16 18:00:00+00:00 189.27 190.08 188.57 190.04 160802048
2025-02-16 19:00:00+00:00 189.28 189.29 187.97 189.26 62204800
2025-02-16 20:00:00+00:00 188.23 189.69 188.20 189.29 0
2025-02-16 21:00:00+00:00 188.86 189.48 187.04 188.24 111925632
2025-02-16 22:00:00+00:00 188.68 189.12 187.83 188.90 32050304
2025-02-16 23:00:00+00:00 188.49 188.95 188.06 188.69 30727936
2025-02-17 00:00:00+00:00 188.85 189.28 188.38 188.46 0
2025-02-17 01:00:00+00:00 189.41 189.51 188.19 188.90 0
2025-02-17 02:00:00+00:00 187.24 189.38 187.24 189.38 27655424
2025-02-17 03:00:00+00:00 186.62 187.24 186.07 187.24 51433728
2025-02-17 04:00:00+00:00 183.70 186.59 183.70 186.59 139558144
2025-02-17 05:00:00+00:00 184.01 184.01 181.22 183.63 323129088
2025-02-17 06:00:00+00:00 183.38 184.83 183.10 184.03 89105920
2025-02-17 07:00:00+00:00 181.75 183.70 181.16 183.39 106139392
2025-02-17 08:00:00+00:00 183.89 183.89 181.12 181.64 166040320
2025-02-17 09:00:00+00:00 184.33 184.89 183.93 183.93 100759552
2025-02-17 10:00:00+00:00 183.55 185.26 183.45 184.28 106194688
2025-02-17 11:00:00+00:00 184.40 184.49 183.38 183.55 40642304
2025-02-17 12:00:00+00:00 186.18 186.63 184.33 184.33 92944640
2025-02-17 13:00:00+00:00 185.14 186.17 185.14 186.17 0
2025-02-17 14:00:00+00:00 183.88 186.79 183.80 185.09 0
2025-02-17 15:00:00+00:00 180.17 184.59 180.17 183.96 219566592
2025-02-17 16:00:00+00:00 178.33 180.97 178.33 180.27 241414656
2025-02-17 17:00:00+00:00 178.03 179.03 178.03 178.43 166994176
2025-02-17 18:00:00+00:00 175.75 178.46 175.70 177.63 68940800
2025-02-17 19:00:00+00:00 177.43 178.05 175.27 175.75 181723392
2025-02-17 20:00:00+00:00 178.87 179.33 177.25 177.33 105385472
2025-02-17 21:00:00+00:00 180.66 180.79 178.62 178.82 0
2025-02-17 22:00:00+00:00 179.09 181.03 178.98 180.77 52058624
2025-02-17 23:00:00+00:00 177.72 179.24 177.67 178.88 7293440
2025-02-18 00:00:00+00:00 176.74 177.92 175.83 177.66 78883840
2025-02-18 01:00:00+00:00 178.11 178.13 176.63 176.73 69531136
2025-02-18 02:00:00+00:00 178.12 178.32 177.51 178.12 24882688
2025-02-18 03:00:00+00:00 177.88 178.93 177.78 178.12 0
2025-02-18 04:00:00+00:00 175.77 177.93 175.70 177.89 0
2025-02-18 05:00:00+00:00 172.05 175.77 172.05 175.77 0
2025-02-18 06:00:00+00:00 165.65 172.17 165.65 172.17 614022656
2025-02-18 07:00:00+00:00 166.12 168.03 164.29 165.44 258935808
2025-02-18 08:00:00+00:00 164.25 166.76 164.25 165.99 75435008
2025-02-18 09:00:00+00:00 169.14 169.42 163.81 163.81 363397120
2025-02-18 10:00:00+00:00 168.08 170.02 168.08 169.29 95137280
2025-02-18 11:00:00+00:00 168.51 168.99 167.99 168.04 75949568
2025-02-18 12:00:00+00:00 170.73 171.11 168.58 168.58 132856832
2025-02-18 13:00:00+00:00 169.82 170.66 168.90 170.66 92121600
2025-02-18 14:00:00+00:00 166.71 170.00 166.20 169.85 67049472
2025-02-18 15:00:00+00:00 166.14 167.12 164.92 166.77 5254144
2025-02-18 16:00:00+00:00 163.43 166.62 163.43 166.11 40416256
2025-02-18 17:00:00+00:00 163.21 163.84 161.33 163.32 202282496
2025-02-18 18:00:00+00:00 164.47 165.46 163.24 163.26 0
2025-02-18 19:00:00+00:00 165.43 165.43 163.35 164.47 0
2025-02-18 20:00:00+00:00 164.37 166.21 164.14 165.35 34572800
2025-02-18 21:00:00+00:00 167.35 168.47 164.31 164.31 192820736
2025-02-18 22:00:00+00:00 167.68 169.34 167.23 167.45 85430272
2025-02-18 23:00:00+00:00 169.07 169.32 167.62 167.68 29694464
2025-02-19 00:00:00+00:00 168.76 170.51 168.76 169.12 52811776
2025-02-19 01:00:00+00:00 168.09 168.74 167.48 168.74 22723072
2025-02-19 02:00:00+00:00 169.31 169.75 168.14 168.14 7425024
2025-02-19 03:00:00+00:00 167.43 169.30 167.24 169.30 17790976
2025-02-19 04:00:00+00:00 164.33 167.56 164.33 167.42 4307968
2025-02-19 05:00:00+00:00 166.94 166.94 164.11 164.27 0
2025-02-19 06:00:00+00:00 167.96 167.96 166.62 167.01 0
2025-02-19 07:00:00+00:00 169.24 169.58 167.95 167.97 0
2025-02-19 08:00:00+00:00 168.79 170.01 168.79 169.21 0
2025-02-19 09:00:00+00:00 170.84 171.13 168.68 168.68 0
2025-02-19 10:00:00+00:00 172.18 172.18 170.66 170.84 0
2025-02-19 11:00:00+00:00 173.99 174.05 172.12 172.12 56179712
2025-02-19 12:00:00+00:00 171.93 174.01 171.91 174.01 0
2025-02-19 13:00:00+00:00 171.39 172.51 171.10 171.84 0
2025-02-19 14:00:00+00:00 169.04 171.72 169.04 171.42 0
2025-02-19 15:00:00+00:00 169.42 171.10 168.48 169.02 0
2025-02-19 16:00:00+00:00 171.17 171.21 169.50 169.71 0
2025-02-19 17:00:00+00:00 170.86 172.76 170.80 171.24 0
2025-02-19 18:00:00+00:00 169.80 171.15 169.72 170.83 0
2025-02-19 19:00:00+00:00 168.39 170.13 168.39 169.79 0
2025-02-19 20:00:00+00:00 167.14 169.24 166.99 168.50 0
2025-02-19 21:00:00+00:00 166.76 167.85 166.71 167.06 0
2025-02-19 22:00:00+00:00 167.95 168.40 166.74 166.74 0
2025-02-19 23:00:00+00:00 169.07 169.54 167.81 167.81 73878016
2025-02-20 00:00:00+00:00 170.05 170.08 167.89 169.03 0
2025-02-20 01:00:00+00:00 168.16 170.41 168.10 169.97 0
2025-02-20 02:00:00+00:00 172.28 172.28 168.21 168.21 47371776
2025-02-20 03:00:00+00:00 172.58 172.60 171.00 172.18 26475520
2025-02-20 04:00:00+00:00 172.89 174.32 172.50 172.50 19496448
2025-02-20 05:00:00+00:00 172.34 173.13 172.27 172.91 0
2025-02-20 06:00:00+00:00 171.73 172.47 171.49 172.34 0
2025-02-20 07:00:00+00:00 172.06 172.12 171.00 171.74 0
2025-02-20 08:00:00+00:00 172.24 172.41 171.15 172.01 0
2025-02-20 09:00:00+00:00 172.01 172.40 171.90 172.32 0
2025-02-20 10:00:00+00:00 173.87 173.87 172.02 172.02 0
2025-02-20 11:00:00+00:00 174.07 174.99 173.61 173.91 0
2025-02-20 12:00:00+00:00 173.44 174.71 173.44 174.05 0
2025-02-20 13:00:00+00:00 173.89 173.89 172.76 173.41 0
2025-02-20 14:00:00+00:00 172.87 176.33 172.83 173.98 116458240
2025-02-20 15:00:00+00:00 171.66 173.14 171.62 172.63 0
2025-02-20 16:00:00+00:00 171.94 173.12 171.56 171.61 48782336
2025-02-20 17:00:00+00:00 173.11 173.31 171.89 171.96 0
2025-02-20 18:00:00+00:00 174.52 174.98 173.48 173.48 6773248
2025-02-20 19:00:00+00:00 174.78 175.31 174.38 174.48 0
2025-02-20 20:00:00+00:00 174.52 175.83 174.52 175.12 0
2025-02-20 21:00:00+00:00 173.59 174.74 173.39 174.56 18776576
2025-02-20 22:00:00+00:00 174.09 174.19 173.46 173.57 0
2025-02-20 23:00:00+00:00 176.03 176.38 174.16 174.16 0
2025-02-21 00:00:00+00:00 174.55 176.28 174.36 176.04 8907776
2025-02-21 01:00:00+00:00 174.58 174.63 173.60 174.50 7447552
2025-02-21 02:00:00+00:00 173.36 174.74 173.20 174.53 0
2025-02-21 03:00:00+00:00 173.29 174.32 173.29 173.43 0
2025-02-21 04:00:00+00:00 174.05 175.00 173.30 173.30 0
2025-02-21 05:00:00+00:00 175.10 175.31 174.07 174.07 29878784
2025-02-21 06:00:00+00:00 176.04 176.22 175.07 175.12 27928832
2025-02-21 07:00:00+00:00 175.73 176.51 175.63 175.93 39463680
2025-02-21 08:00:00+00:00 176.55 177.40 175.78 175.78 81908224
2025-02-21 09:00:00+00:00 177.72 179.81 176.49 176.53 262905856
2025-02-21 10:00:00+00:00 179.48 179.75 177.41 177.70 11437824
2025-02-21 11:00:00+00:00 177.26 179.48 177.23 179.48 0
2025-02-21 12:00:00+00:00 178.06 178.28 176.89 177.23 16068864
2025-02-21 13:00:00+00:00 180.00 180.25 177.97 178.10 64688640
2025-02-21 14:00:00+00:00 177.64 180.06 176.97 180.06 0
2025-02-21 15:00:00+00:00 173.10 178.45 171.93 177.62 334504448
2025-02-21 16:00:00+00:00 174.63 175.28 172.98 173.17 214727680
2025-02-21 17:00:00+00:00 171.56 175.12 171.16 174.66 188149760
2025-02-21 18:00:00+00:00 171.78 172.04 171.22 171.63 53971968
2025-02-21 19:00:00+00:00 168.52 171.75 168.52 171.75 133154816
2025-02-21 20:00:00+00:00 168.89 169.51 168.50 168.50 59808768
2025-02-21 21:00:00+00:00 168.10 169.68 167.36 169.28 0
2025-02-21 22:00:00+00:00 168.66 168.82 167.52 168.04 40897536
2025-02-21 23:00:00+00:00 168.89 169.12 168.09 168.67 11486720
2025-02-22 00:00:00+00:00 170.94 170.94 168.40 168.89 35827712
2025-02-22 01:00:00+00:00 172.01 172.63 170.66 170.85 54392320
2025-02-22 02:00:00+00:00 170.91 171.94 170.61 171.94 0
2025-02-22 03:00:00+00:00 170.43 171.31 169.95 170.96 0
2025-02-22 04:00:00+00:00 171.62 171.67 170.28 170.43 0
2025-02-22 05:00:00+00:00 172.01 172.31 171.36 171.63 0
2025-02-22 06:00:00+00:00 170.98 172.38 170.94 172.03 0
2025-02-22 07:00:00+00:00 171.79 172.64 171.01 171.01 0
2025-02-22 08:00:00+00:00 171.64 172.12 171.64 171.78 0
2025-02-22 09:00:00+00:00 173.07 173.12 171.51 171.51 0
2025-02-22 10:00:00+00:00 173.23 173.98 173.23 173.37 0
2025-02-22 11:00:00+00:00 173.68 173.75 173.08 173.19 0
2025-02-22 12:00:00+00:00 173.85 173.87 172.92 173.67 0
2025-02-22 13:00:00+00:00 172.93 174.46 172.93 173.96 0
2025-02-22 14:00:00+00:00 173.41 173.70 172.87 172.90 0
2025-02-22 15:00:00+00:00 174.21 174.21 173.39 173.43 0
2025-02-22 16:00:00+00:00 172.97 174.44 172.97 174.19 0
2025-02-22 17:00:00+00:00 173.22 173.43 172.59 172.84 0
2025-02-22 18:00:00+00:00 172.91 173.97 172.89 173.26 0
2025-02-22 19:00:00+00:00 172.62 173.05 172.62 172.86 0
2025-02-22 20:00:00+00:00 172.47 172.65 172.04 172.65 0
2025-02-22 21:00:00+00:00 172.99 173.04 172.43 172.43 0
2025-02-22 22:00:00+00:00 172.83 173.51 172.83 172.99 0
2025-02-22 23:00:00+00:00 172.16 172.82 172.16 172.82 0
2025-02-23 00:00:00+00:00 171.93 172.24 171.49 172.14 0
2025-02-23 01:00:00+00:00 171.18 172.04 170.95 171.90 0
2025-02-23 02:00:00+00:00 170.48 171.26 170.48 171.19 0
2025-02-23 03:00:00+00:00 170.59 170.79 170.36 170.44 0
2025-02-23 04:00:00+00:00 170.99 170.99 170.14 170.62 0
2025-02-23 05:00:00+00:00 170.85 171.15 170.63 170.95 0
2025-02-23 06:00:00+00:00 171.38 171.38 170.61 170.77 0
2025-02-23 07:00:00+00:00 172.91 173.04 171.46 171.47 0
2025-02-23 08:00:00+00:00 172.20 172.92 171.96 172.91 0
2025-02-23 09:00:00+00:00 171.44 172.26 171.05 172.18 0
2025-02-23 10:00:00+00:00 171.03 171.47 170.90 171.41 0
2025-02-23 11:00:00+00:00 169.67 171.28 169.67 171.03 4199296
2025-02-23 12:00:00+00:00 168.97 169.76 168.64 169.61 22821120
2025-02-23 13:00:00+00:00 169.52 169.76 168.93 168.96 0
2025-02-23 14:00:00+00:00 168.73 169.83 168.71 169.56 0
2025-02-23 15:00:00+00:00 166.92 169.26 166.89 168.78 40259840
2025-02-23 16:00:00+00:00 167.23 167.78 166.85 166.89 0
2025-02-23 17:00:00+00:00 168.28 168.38 167.09 167.09 0
2025-02-23 18:00:00+00:00 168.05 168.64 168.05 168.23 352768
2025-02-23 19:00:00+00:00 167.73 168.07 167.71 168.06 0
2025-02-23 20:00:00+00:00 167.59 167.85 167.16 167.69 0
2025-02-23 21:00:00+00:00 168.01 168.02 167.37 167.60 0
2025-02-23 22:00:00+00:00 167.77 168.02 166.64 168.01 18562432
2025-02-23 23:00:00+00:00 168.06 168.48 167.25 167.67 59468032
2025-02-24 00:00:00+00:00 166.90 169.47 166.90 168.03 55723520
2025-02-24 01:00:00+00:00 163.64 166.88 163.56 166.88 164863104
2025-02-24 02:00:00+00:00 163.09 164.77 163.09 163.61 115139968
2025-02-24 03:00:00+00:00 161.47 163.09 161.14 163.09 198396544
2025-02-24 04:00:00+00:00 159.16 161.49 157.86 161.49 362595584
2025-02-24 05:00:00+00:00 160.14 160.34 158.56 159.10 167609088
2025-02-24 06:00:00+00:00 160.70 160.71 158.94 160.11 132832000
2025-02-24 07:00:00+00:00 161.39 161.59 160.87 160.87 95409408
2025-02-24 08:00:00+00:00 158.34 161.31 158.29 161.31 160343040
2025-02-24 09:00:00+00:00 158.19 160.07 158.18 158.34 125385984
2025-02-24 10:00:00+00:00 156.99 158.28 155.76 158.19 227452416
2025-02-24 11:00:00+00:00 159.42 159.42 156.44 156.91 147341312
2025-02-24 12:00:00+00:00 159.20 159.59 158.71 159.37 31200768
2025-02-24 13:00:00+00:00 158.43 160.02 158.39 159.27 117146880
2025-02-24 14:00:00+00:00 155.84 158.48 155.84 158.42 211951872
2025-02-24 15:00:00+00:00 152.51 155.82 151.34 155.82 612781824
2025-02-24 16:00:00+00:00 153.02 153.98 152.45 152.56 196019712
2025-02-24 17:00:00+00:00 154.15 155.04 153.03 153.13 210956800
2025-02-24 18:00:00+00:00 152.11 154.37 152.11 154.13 55178240
2025-02-24 19:00:00+00:00 149.99 152.39 148.83 152.10 296238592
2025-02-24 20:00:00+00:00 151.04 152.44 149.97 150.03 243074048
2025-02-24 21:00:00+00:00 150.62 152.08 149.92 150.91 185808384
2025-02-24 22:00:00+00:00 143.23 150.63 143.23 150.63 793527808
2025-02-24 23:00:00+00:00 141.72 144.26 140.62 142.87 531382272
2025-02-25 00:00:00+00:00 141.61 143.96 139.68 141.83 592019968
2025-02-25 01:00:00+00:00 139.60 142.36 138.73 140.94 301992448
2025-02-25 02:00:00+00:00 141.47 142.14 139.14 140.30 294308864
2025-02-25 03:00:00+00:00 140.28 141.99 139.31 141.44 16487424
2025-02-25 04:00:00+00:00 138.80 139.48 136.72 138.98 136305664
2025-02-25 05:00:00+00:00 140.91 141.41 137.67 138.07 241847808
2025-02-25 06:00:00+00:00 138.92 141.24 138.92 141.20 105314304
2025-02-25 07:00:00+00:00 136.70 138.71 134.52 138.71 1034771456
2025-02-25 08:00:00+00:00 137.78 139.20 136.15 136.65 187623424
2025-02-25 09:00:00+00:00 134.77 137.98 134.06 137.77 68601856
2025-02-25 10:00:00+00:00 136.88 137.03 132.53 134.46 276691968
2025-02-25 11:00:00+00:00 141.13 141.13 135.00 136.87 247585792
2025-02-25 12:00:00+00:00 139.08 141.39 138.60 140.94 158596096
2025-02-25 13:00:00+00:00 138.31 140.12 137.78 139.83 184320
2025-02-25 14:00:00+00:00 135.80 139.20 135.80 138.29 0
2025-02-25 15:00:00+00:00 139.53 140.19 135.27 135.86 0
2025-02-25 16:00:00+00:00 143.00 143.89 138.38 139.47 317645824
2025-02-25 17:00:00+00:00 142.58 144.55 142.16 142.99 13800448
2025-02-25 18:00:00+00:00 141.02 143.28 140.43 142.58 0
2025-02-25 19:00:00+00:00 144.87 144.91 140.61 140.93 0
2025-02-25 20:00:00+00:00 144.51 145.64 143.59 144.98 5227520
2025-02-25 21:00:00+00:00 145.54 145.54 143.42 144.46 0
2025-02-25 22:00:00+00:00 144.92 146.74 143.84 145.57 0
2025-02-25 23:00:00+00:00 144.15 145.54 144.11 144.87 0
2025-02-26 00:00:00+00:00 141.87 144.45 141.87 144.13 0
2025-02-26 01:00:00+00:00 143.09 143.18 141.87 141.87 0
2025-02-26 02:00:00+00:00 142.85 143.00 141.83 143.00 0
2025-02-26 03:00:00+00:00 143.42 144.83 143.09 143.34 0
2025-02-26 04:00:00+00:00 142.45 144.36 142.45 143.36 0
2025-02-26 05:00:00+00:00 141.66 142.84 141.66 142.40 0
2025-02-26 06:00:00+00:00 142.10 142.12 141.27 141.56 0
2025-02-26 07:00:00+00:00 140.05 142.28 139.77 142.14 0
2025-02-26 08:00:00+00:00 140.29 140.32 139.28 140.02 0
2025-02-26 09:00:00+00:00 141.72 141.92 140.27 140.27 0
2025-02-26 10:00:00+00:00 140.71 141.77 140.39 141.77 0
2025-02-26 11:00:00+00:00 138.21 140.70 138.21 140.70 0
2025-02-26 12:00:00+00:00 136.77 138.28 136.57 138.19 0
2025-02-26 13:00:00+00:00 136.22 137.16 136.22 136.84 0
2025-02-26 14:00:00+00:00 137.76 137.76 134.90 136.29 149466624
2025-02-26 15:00:00+00:00 138.89 140.07 137.93 137.93 0
2025-02-26 16:00:00+00:00 137.36 139.11 137.31 138.94 0
2025-02-26 17:00:00+00:00 133.36 137.38 133.36 137.30 0
2025-02-26 18:00:00+00:00 130.77 134.29 130.71 133.48 315484928
2025-02-26 19:00:00+00:00 131.86 133.03 130.92 130.94 241394176
2025-02-26 20:00:00+00:00 135.09 135.15 131.37 131.83 174727168
2025-02-26 21:00:00+00:00 135.04 136.19 134.13 135.04 132695040
2025-02-26 22:00:00+00:00 135.83 137.20 135.32 135.32 32930816
2025-02-26 23:00:00+00:00 134.82 136.27 134.59 135.82 0
2025-02-27 00:00:00+00:00 136.61 136.70 134.87 134.87 45371904
2025-02-27 01:00:00+00:00 137.20 138.00 135.16 136.50 73223680
2025-02-27 02:00:00+00:00 135.70 137.83 135.70 136.93 28258816
2025-02-27 03:00:00+00:00 138.69 138.80 135.62 135.65 26070528
2025-02-27 04:00:00+00:00 137.83 139.03 137.04 138.66 0
2025-02-27 05:00:00+00:00 139.62 139.64 137.71 137.85 57325568
2025-02-27 06:00:00+00:00 142.00 142.13 139.59 139.59 165191680
2025-02-27 07:00:00+00:00 141.29 142.04 141.15 142.04 9073664
2025-02-27 08:00:00+00:00 139.33 141.26 139.29 141.26 0
2025-02-27 09:00:00+00:00 140.33 141.04 139.32 139.32 20630528
2025-02-27 10:00:00+00:00 141.97 141.98 140.38 140.38 59934208
2025-02-27 11:00:00+00:00 140.25 142.14 139.98 142.02 0
2025-02-27 12:00:00+00:00 140.10 140.80 139.52 140.26 0
2025-02-27 13:00:00+00:00 139.34 140.75 139.34 140.13 0
2025-02-27 14:00:00+00:00 137.30 139.66 137.30 139.33 0
2025-02-27 15:00:00+00:00 139.75 140.42 136.56 137.23 0
2025-02-27 16:00:00+00:00 137.00 139.71 137.00 139.71 0
2025-02-27 17:00:00+00:00 138.52 138.52 136.91 136.98 0
2025-02-27 18:00:00+00:00 138.54 139.40 138.47 138.54 0
2025-02-27 19:00:00+00:00 136.21 138.46 135.80 138.46 0
2025-02-27 20:00:00+00:00 136.28 136.79 134.88 136.08 0
2025-02-27 21:00:00+00:00 137.06 137.80 135.47 136.52 0
2025-02-27 22:00:00+00:00 137.37 137.39 136.40 137.10 0
2025-02-27 23:00:00+00:00 137.62 137.63 136.91 137.48 0
2025-02-28 00:00:00+00:00 136.20 137.64 136.20 137.61 0
2025-02-28 01:00:00+00:00 131.65 136.47 131.08 136.13 269056256
2025-02-28 02:00:00+00:00 129.20 132.04 128.38 131.57 439483648
2025-02-28 03:00:00+00:00 127.57 130.74 127.53 129.13 164288000
2025-02-28 04:00:00+00:00 128.39 128.71 125.77 127.59 292182528
2025-02-28 05:00:00+00:00 126.57 128.37 126.57 128.37 116675584
2025-02-28 06:00:00+00:00 127.75 128.23 126.46 127.03 55517184
2025-02-28 07:00:00+00:00 128.18 129.06 127.46 127.91 112016896
2025-02-28 08:00:00+00:00 130.93 130.93 128.04 128.17 170997760
2025-02-28 09:00:00+00:00 132.46 132.81 130.89 130.89 193796096
2025-02-28 10:00:00+00:00 130.13 132.41 130.13 132.39 0
2025-02-28 11:00:00+00:00 133.33 134.37 130.25 130.25 78609408
2025-02-28 12:00:00+00:00 135.21 135.21 133.11 133.37 127571968
2025-02-28 13:00:00+00:00 137.71 139.23 135.27 135.27 344882176
2025-02-28 14:00:00+00:00 144.45 146.06 137.68 137.68 866766848
2025-02-28 15:00:00+00:00 145.22 146.97 144.23 144.47 266467840
2025-02-28 16:00:00+00:00 145.36 145.97 144.49 145.42 147910144
2025-02-28 17:00:00+00:00 144.25 146.24 144.03 145.30 115042816
2025-02-28 18:00:00+00:00 146.32 146.74 144.25 144.25 159380992
2025-02-28 19:00:00+00:00 146.26 147.09 146.19 146.36 12391936
2025-02-28 20:00:00+00:00 145.67 146.49 144.72 146.27 0
2025-02-28 21:00:00+00:00 147.75 147.77 145.71 145.74 0
2025-02-28 22:00:00+00:00 146.86 147.71 146.42 147.71 19437568
2025-02-28 23:00:00+00:00 147.96 148.17 146.56 146.82 39099904
2025-03-01 00:00:00+00:00 145.97 148.01 145.79 148.01 15333888
2025-03-01 01:00:00+00:00 150.59 150.71 145.82 145.98 0
2025-03-01 02:00:00+00:00 147.16 150.03 147.12 149.99 0
2025-03-01 03:00:00+00:00 145.87 147.40 145.87 147.15 0
2025-03-01 04:00:00+00:00 146.81 146.81 145.55 145.66 0
2025-03-01 05:00:00+00:00 144.79 146.72 144.79 146.72 0
2025-03-01 06:00:00+00:00 143.71 144.70 143.45 144.70 0
2025-03-01 07:00:00+00:00 142.64 143.74 142.40 143.74 0
2025-03-01 08:00:00+00:00 143.71 143.71 142.59 142.62 0
2025-03-01 09:00:00+00:00 143.16 144.07 142.66 143.75 0
2025-03-01 10:00:00+00:00 140.43 143.17 140.38 143.17 0
2025-03-01 11:00:00+00:00 140.32 140.76 139.72 140.76 0
2025-03-01 12:00:00+00:00 141.19 141.19 140.15 140.29 0
2025-03-01 13:00:00+00:00 139.15 141.36 138.69 141.14 0
2025-03-01 14:00:00+00:00 140.29 140.44 139.16 139.16 0
2025-03-01 15:00:00+00:00 140.33 140.33 139.68 140.27 0
2025-03-01 16:00:00+00:00 140.15 140.96 139.71 140.34 0
2025-03-01 17:00:00+00:00 140.17 140.26 139.07 140.15 0
2025-03-01 18:00:00+00:00 140.45 140.70 139.89 140.14 0
2025-03-01 19:00:00+00:00 140.53 141.22 140.40 140.45 0
2025-03-01 20:00:00+00:00 140.48 140.51 140.00 140.51 0
2025-03-01 21:00:00+00:00 142.62 142.64 140.38 140.49 0
2025-03-01 22:00:00+00:00 142.81 143.29 141.79 142.51 0
2025-03-01 23:00:00+00:00 143.67 143.67 141.79 142.75 0
2025-03-02 00:00:00+00:00 144.85 145.27 143.06 143.63 0
2025-03-02 01:00:00+00:00 144.37 145.70 143.97 144.79 0
2025-03-02 02:00:00+00:00 143.09 144.98 143.09 144.40 0
2025-03-02 03:00:00+00:00 144.06 144.39 143.09 143.09 0
2025-03-02 04:00:00+00:00 143.71 144.10 143.41 143.91 0
2025-03-02 05:00:00+00:00 142.91 143.69 142.72 143.69 0
2025-03-02 06:00:00+00:00 144.13 144.83 142.61 142.90 0
2025-03-02 07:00:00+00:00 143.69 144.23 143.56 144.11 0
2025-03-02 08:00:00+00:00 142.99 143.71 142.63 143.71 0
2025-03-02 09:00:00+00:00 143.94 144.43 142.65 142.98 0
2025-03-02 10:00:00+00:00 143.90 144.41 143.50 143.91 0
2025-03-02 11:00:00+00:00 143.49 143.99 143.40 143.90 0
2025-03-02 12:00:00+00:00 142.68 143.48 142.38 143.48 0
2025-03-02 13:00:00+00:00 141.42 142.70 141.37 142.70 0
2025-03-02 14:00:00+00:00 140.68 141.55 140.31 141.55 184576
2025-03-02 15:00:00+00:00 157.33 161.15 140.66 140.76 2013219328
2025-03-02 16:00:00+00:00 173.27 177.88 157.20 157.20 3116450816
2025-03-02 17:00:00+00:00 169.95 173.63 169.20 172.88 1377969664
2025-03-02 18:00:00+00:00 168.54 171.70 165.75 170.39 725328896
2025-03-02 19:00:00+00:00 171.98 172.19 168.82 168.89 467897344
2025-03-02 20:00:00+00:00 175.51 175.63 172.04 172.04 425054208
2025-03-02 21:00:00+00:00 175.40 177.15 174.73 175.40 356951040
2025-03-02 22:00:00+00:00 177.15 177.18 174.64 175.33 217883648
2025-03-02 23:00:00+00:00 178.30 178.47 176.69 177.09 452161536
2025-03-03 00:00:00+00:00 174.42 177.31 174.42 177.05 263972864
2025-03-03 01:00:00+00:00 172.70 175.91 172.70 174.53 164789248
2025-03-03 02:00:00+00:00 171.10 172.64 169.27 172.64 275073024
2025-03-03 03:00:00+00:00 169.95 171.54 168.42 171.18 150568960
2025-03-03 04:00:00+00:00 169.41 170.29 169.41 169.88 106108928
2025-03-03 05:00:00+00:00 169.77 170.11 169.40 169.50 70482944
2025-03-03 06:00:00+00:00 160.92 169.70 160.92 169.70 190450688
2025-03-03 07:00:00+00:00 162.59 162.59 160.44 161.22 425997312
2025-03-03 08:00:00+00:00 158.11 163.03 157.96 162.52 138148864
2025-03-03 09:00:00+00:00 160.42 160.42 157.89 158.27 224361472
2025-03-03 10:00:00+00:00 161.15 161.30 159.79 160.09 142355456
2025-03-03 11:00:00+00:00 160.93 161.47 160.63 161.19 98800640
2025-03-03 12:00:00+00:00 163.39 163.55 160.91 160.91 227078144
2025-03-03 13:00:00+00:00 165.37 166.68 163.42 163.42 300376064
2025-03-03 14:00:00+00:00 157.87 165.53 157.87 165.49 331846656
2025-03-03 15:00:00+00:00 158.28 159.17 155.72 157.49 0
2025-03-03 16:00:00+00:00 158.03 158.87 156.57 157.91 0
2025-03-03 17:00:00+00:00 156.12 159.18 156.12 157.74 0
2025-03-03 18:00:00+00:00 149.26 156.21 149.26 156.18 0
2025-03-03 19:00:00+00:00 141.42 149.83 141.19 149.16 403426304
2025-03-03 20:00:00+00:00 144.48 144.48 141.29 141.29 251516928
2025-03-03 21:00:00+00:00 139.83 144.43 139.83 144.29 0
2025-03-03 22:00:00+00:00 143.09 143.39 139.87 139.87 20001792
2025-03-03 23:00:00+00:00 142.30 143.93 142.22 143.08 0
2025-03-04 00:00:00+00:00 142.34 144.61 141.82 142.05 0
2025-03-04 01:00:00+00:00 136.76 142.19 135.79 142.19 230674432
2025-03-04 02:00:00+00:00 136.62 136.83 134.03 136.72 157665280
2025-03-04 03:00:00+00:00 136.93 137.24 135.56 136.57 0
2025-03-04 04:00:00+00:00 136.74 136.99 135.91 136.49 0
2025-03-04 05:00:00+00:00 138.15 138.31 136.24 136.67 122377216
2025-03-04 06:00:00+00:00 137.08 138.41 137.05 138.13 0
2025-03-04 07:00:00+00:00 136.02 137.14 135.86 136.99 0
2025-03-04 08:00:00+00:00 137.22 137.94 135.92 136.00 0
2025-03-04 09:00:00+00:00 136.22 137.64 136.22 137.26 0
2025-03-04 10:00:00+00:00 137.05 137.11 135.24 135.91 0
2025-03-04 11:00:00+00:00 137.02 137.77 136.91 137.03 0
2025-03-04 12:00:00+00:00 136.38 137.16 135.71 137.02 0
2025-03-04 13:00:00+00:00 133.55 136.29 133.29 136.29 0
2025-03-04 14:00:00+00:00 138.73 141.49 133.44 133.58 294098944
2025-03-04 15:00:00+00:00 138.17 138.24 134.19 138.17 0
2025-03-04 16:00:00+00:00 136.67 138.28 131.73 138.28 264130560
2025-03-04 17:00:00+00:00 140.59 140.74 136.22 136.61 229746688
2025-03-04 18:00:00+00:00 142.76 142.76 140.46 140.83 0
2025-03-04 19:00:00+00:00 143.22 143.66 141.65 142.66 0
2025-03-04 20:00:00+00:00 142.01 144.25 142.01 143.17 0
2025-03-04 21:00:00+00:00 145.69 146.34 141.94 142.16 82116096
2025-03-04 22:00:00+00:00 143.78 145.69 143.78 145.68 0
2025-03-04 23:00:00+00:00 144.94 145.28 143.73 143.91 0
2025-03-05 00:00:00+00:00 143.05 144.92 142.92 144.92 0
2025-03-05 01:00:00+00:00 144.49 144.49 142.22 143.03 0
2025-03-05 02:00:00+00:00 144.87 145.17 143.48 144.84 0
2025-03-05 03:00:00+00:00 143.07 145.06 143.07 144.66 0
2025-03-05 04:00:00+00:00 142.00 142.75 141.11 142.75 30123008
2025-03-05 05:00:00+00:00 142.23 142.62 141.70 141.97 0
2025-03-05 06:00:00+00:00 143.65 143.65 141.23 142.22 0
2025-03-05 07:00:00+00:00 142.82 143.76 142.40 143.59 0
2025-03-05 08:00:00+00:00 143.90 144.37 142.85 142.89 0
2025-03-05 09:00:00+00:00 145.72 146.09 143.88 143.93 55436800
2025-03-05 10:00:00+00:00 148.69 149.40 145.76 145.77 197292032
2025-03-05 11:00:00+00:00 147.48 148.67 147.48 148.66 26143232
2025-03-05 12:00:00+00:00 146.54 149.06 146.53 147.39 79578112
2025-03-05 13:00:00+00:00 143.99 147.14 143.63 146.88 0
2025-03-05 14:00:00+00:00 142.25 143.98 142.25 143.88 0
2025-03-05 15:00:00+00:00 141.85 143.21 140.60 142.30 0
2025-03-05 16:00:00+00:00 142.26 142.26 140.73 141.67 0
2025-03-05 17:00:00+00:00 142.40 144.14 142.08 142.11 0
2025-03-05 18:00:00+00:00 144.39 144.39 142.46 142.53 0
2025-03-05 19:00:00+00:00 145.01 145.69 144.33 144.33 0
2025-03-05 20:00:00+00:00 145.61 145.91 144.87 144.92 0
2025-03-05 21:00:00+00:00 145.29 145.67 144.30 145.67 0
2025-03-05 22:00:00+00:00 146.27 146.30 145.11 145.20 0
2025-03-05 23:00:00+00:00 146.22 146.59 145.60 146.20 0
2025-03-06 00:00:00+00:00 144.75 146.82 144.75 146.27 0
2025-03-06 01:00:00+00:00 146.99 148.63 144.76 144.76 48249344
2025-03-06 02:00:00+00:00 148.95 148.95 147.00 147.00 0
2025-03-06 03:00:00+00:00 148.52 149.40 148.33 148.96 20494848
2025-03-06 04:00:00+00:00 149.93 149.93 147.88 148.57 0
2025-03-06 05:00:00+00:00 150.08 150.43 148.78 149.92 67116032
2025-03-06 06:00:00+00:00 149.20 150.07 148.77 150.01 24921600
2025-03-06 07:00:00+00:00 148.68 149.31 148.68 149.18 14244864
2025-03-06 08:00:00+00:00 151.42 151.51 148.57 148.74 80432128
2025-03-06 09:00:00+00:00 149.06 150.69 149.06 150.69 0
2025-03-06 10:00:00+00:00 152.73 152.73 149.03 149.08 0
2025-03-06 11:00:00+00:00 151.79 152.65 151.45 152.65 0
2025-03-06 12:00:00+00:00 148.85 151.80 148.63 151.80 0
2025-03-06 13:00:00+00:00 147.04 148.91 147.04 148.85 261632
2025-03-06 14:00:00+00:00 146.60 147.82 145.63 146.77 0
2025-03-06 15:00:00+00:00 148.90 149.50 146.49 146.56 0
2025-03-06 16:00:00+00:00 145.53 149.02 145.53 148.91 0
2025-03-06 17:00:00+00:00 143.63 145.50 142.98 145.50 11480576
2025-03-06 18:00:00+00:00 143.21 144.11 142.83 143.79 0
2025-03-06 19:00:00+00:00 144.08 144.58 142.82 143.26 0
2025-03-06 20:00:00+00:00 144.33 144.80 143.65 143.65 27219200
2025-03-06 21:00:00+00:00 144.03 145.17 143.51 144.29 1524224
2025-03-06 22:00:00+00:00 143.96 145.64 143.50 143.98 29874176
2025-03-06 23:00:00+00:00 143.45 144.46 143.45 143.70 4946944
2025-03-07 00:00:00+00:00 136.20 144.63 135.72 143.35 498261760
2025-03-07 01:00:00+00:00 140.23 141.53 136.26 136.26 163973632
2025-03-07 02:00:00+00:00 141.05 141.69 140.31 140.42 19043840
2025-03-07 03:00:00+00:00 140.97 141.55 140.75 140.81 0
2025-03-07 04:00:00+00:00 141.29 141.96 140.84 140.93 0
2025-03-07 05:00:00+00:00 143.09 143.26 141.08 141.23 0
2025-03-07 06:00:00+00:00 143.58 143.93 142.36 143.18 0
2025-03-07 07:00:00+00:00 144.15 144.48 143.52 143.58 0
2025-03-07 08:00:00+00:00 144.32 144.32 143.53 144.32 0
2025-03-07 09:00:00+00:00 143.68 145.86 143.68 144.16 109494784
2025-03-07 10:00:00+00:00 143.74 143.76 142.92 143.44 0
2025-03-07 11:00:00+00:00 143.49 144.20 143.18 143.75 0
2025-03-07 12:00:00+00:00 142.59 143.94 142.11 143.63 0
2025-03-07 13:00:00+00:00 144.80 146.52 142.64 142.64 25598464
2025-03-07 14:00:00+00:00 147.22 147.83 143.33 144.65 91021312
2025-03-07 15:00:00+00:00 145.09 147.04 143.55 147.04 100176384
2025-03-07 16:00:00+00:00 142.08 145.36 142.03 145.04 173211648
2025-03-07 17:00:00+00:00 144.09 144.54 141.68 142.48 29992448
2025-03-07 18:00:00+00:00 149.34 149.34 143.74 144.00 215288320
2025-03-07 19:00:00+00:00 146.27 150.02 146.23 150.02 236645888
2025-03-07 20:00:00+00:00 144.19 147.18 144.19 146.22 167353344
2025-03-07 21:00:00+00:00 142.45 145.09 142.21 145.09 242635264
2025-03-07 22:00:00+00:00 141.58 142.69 140.89 142.44 10765824
2025-03-07 23:00:00+00:00 139.20 141.57 137.90 141.57 110202368
2025-03-08 00:00:00+00:00 140.56 140.56 138.91 139.23 0
2025-03-08 01:00:00+00:00 139.23 140.90 138.21 140.57 0
2025-03-08 02:00:00+00:00 139.79 139.79 139.04 139.22 0
2025-03-08 03:00:00+00:00 139.79 139.79 138.67 139.77 0
2025-03-08 04:00:00+00:00 140.78 140.78 139.14 139.65 17596416
2025-03-08 05:00:00+00:00 139.27 140.82 138.80 140.79 0
2025-03-08 06:00:00+00:00 138.97 139.87 138.80 139.27 0
2025-03-08 07:00:00+00:00 138.59 139.76 138.51 138.98 0
2025-03-08 08:00:00+00:00 138.02 138.86 137.93 138.72 0
2025-03-08 09:00:00+00:00 137.91 139.00 137.86 138.00 0
2025-03-08 10:00:00+00:00 138.36 138.63 137.90 137.90 0
2025-03-08 11:00:00+00:00 137.31 138.32 136.93 138.32 415744
2025-03-08 12:00:00+00:00 137.82 138.26 136.91 137.34 0
2025-03-08 13:00:00+00:00 137.78 138.55 137.41 137.80 0
2025-03-08 14:00:00+00:00 136.98 137.93 136.93 137.77 0
2025-03-08 15:00:00+00:00 137.22 137.49 136.51 136.98 0
2025-03-08 16:00:00+00:00 136.14 137.31 135.66 137.15 0
2025-03-08 17:00:00+00:00 136.80 137.16 135.51 136.14 0
2025-03-08 18:00:00+00:00 137.77 137.79 136.83 136.83 0
2025-03-08 19:00:00+00:00 138.48 138.63 137.32 137.72 0
2025-03-08 20:00:00+00:00 137.70 138.48 137.65 138.48 0
2025-03-08 21:00:00+00:00 137.39 138.42 137.39 137.64 0
2025-03-08 22:00:00+00:00 137.06 137.37 136.43 137.37 0
2025-03-08 23:00:00+00:00 136.88 137.57 136.64 137.09 0
2025-03-09 00:00:00+00:00 138.07 138.09 136.71 136.94 0
2025-03-09 01:00:00+00:00 137.74 138.43 137.61 138.07 0
2025-03-09 02:00:00+00:00 137.11 137.96 137.08 137.75 0
2025-03-09 03:00:00+00:00 138.05 138.05 137.01 137.16 0
2025-03-09 04:00:00+00:00 138.44 138.44 137.79 138.08 0
2025-03-09 05:00:00+00:00 138.80 139.33 138.24 138.43 0
2025-03-09 06:00:00+00:00 138.22 138.76 137.86 138.76 0
2025-03-09 07:00:00+00:00 139.49 139.72 138.28 138.28 19878400
2025-03-09 08:00:00+00:00 139.33 139.63 139.06 139.59 0
2025-03-09 09:00:00+00:00 138.20 139.37 138.19 139.28 2450816
2025-03-09 10:00:00+00:00 135.95 138.15 135.88 138.06 72215680
2025-03-09 11:00:00+00:00 136.25 136.53 135.79 136.04 22831360
2025-03-09 12:00:00+00:00 135.50 136.31 135.10 136.25 43509888
2025-03-09 13:00:00+00:00 133.74 135.50 133.68 135.50 38628992
2025-03-09 14:00:00+00:00 132.93 133.64 132.52 133.64 97555456
2025-03-09 15:00:00+00:00 130.11 133.29 130.10 132.95 151405568
2025-03-09 16:00:00+00:00 127.98 131.16 127.98 130.13 145737472
2025-03-09 17:00:00+00:00 126.83 128.31 126.82 127.98 138608896
2025-03-09 18:00:00+00:00 127.68 127.92 126.30 126.61 212724992
2025-03-09 19:00:00+00:00 129.35 129.88 127.67 127.67 105116160
2025-03-09 20:00:00+00:00 128.48 130.21 128.48 129.35 104438016
2025-03-09 21:00:00+00:00 127.85 128.49 127.50 128.48 62217984
2025-03-09 22:00:00+00:00 127.12 127.86 126.67 127.86 75105024
2025-03-09 23:00:00+00:00 126.44 127.34 125.95 127.02 184791296
2025-03-10 00:00:00+00:00 127.31 127.60 124.40 126.56 219806464
2025-03-10 01:00:00+00:00 127.39 128.04 126.92 127.31 118290432
2025-03-10 02:00:00+00:00 127.63 128.84 127.03 127.38 134081024
2025-03-10 03:00:00+00:00 126.97 127.63 126.56 127.63 71264000
2025-03-10 04:00:00+00:00 128.13 128.13 126.67 126.88 60977408
2025-03-10 05:00:00+00:00 127.86 128.93 127.86 128.30 105701376
2025-03-10 06:00:00+00:00 127.39 127.83 126.83 127.73 48112896
2025-03-10 07:00:00+00:00 127.90 128.04 127.26 127.43 11519744
2025-03-10 08:00:00+00:00 126.15 128.29 126.15 128.09 68301312
2025-03-10 09:00:00+00:00 127.74 131.08 126.21 126.21 244460800
2025-03-10 10:00:00+00:00 127.57 128.73 127.08 127.82 8289792
2025-03-10 11:00:00+00:00 130.07 130.07 127.68 127.78 17632256
2025-03-10 12:00:00+00:00 129.50 130.55 128.72 129.96 0
2025-03-10 13:00:00+00:00 125.13 129.48 125.11 129.48 46745088
2025-03-10 14:00:00+00:00 120.77 125.01 120.64 125.01 353879040
2025-03-10 15:00:00+00:00 122.28 123.96 120.85 120.85 159583232
2025-03-10 16:00:00+00:00 121.10 122.07 120.33 122.07 0
2025-03-10 17:00:00+00:00 117.65 120.99 116.93 120.99 192856064
2025-03-10 18:00:00+00:00 116.51 119.01 116.51 117.56 103083520
2025-03-10 19:00:00+00:00 119.57 119.70 116.08 116.08 235883008
2025-03-10 20:00:00+00:00 119.18 119.92 117.82 119.61 48114176
2025-03-10 21:00:00+00:00 118.87 119.64 118.33 119.02 6657024
2025-03-10 22:00:00+00:00 119.01 119.02 117.82 118.75 5744640
2025-03-10 23:00:00+00:00 118.80 119.69 118.77 119.19 0
2025-03-11 00:00:00+00:00 114.26 119.45 113.22 118.31 223827456
2025-03-11 01:00:00+00:00 118.94 119.00 114.45 114.52 310504960
2025-03-11 02:00:00+00:00 120.16 120.33 119.00 119.00 60089344
2025-03-11 03:00:00+00:00 120.10 121.42 120.10 120.15 16426496
2025-03-11 04:00:00+00:00 121.01 121.27 119.94 120.11 28365824
2025-03-11 05:00:00+00:00 123.48 123.48 121.01 121.01 74382848
2025-03-11 06:00:00+00:00 122.96 123.67 122.85 123.43 0
2025-03-11 07:00:00+00:00 122.99 123.70 122.62 122.91 77155328
2025-03-11 08:00:00+00:00 124.02 124.33 123.03 123.04 17676288
2025-03-11 09:00:00+00:00 123.94 124.82 123.93 124.19 0
2025-03-11 10:00:00+00:00 124.32 124.52 123.59 123.74 0
2025-03-11 11:00:00+00:00 124.92 125.66 123.85 124.32 0
2025-03-11 12:00:00+00:00 123.21 124.87 123.17 124.87 0
2025-03-11 13:00:00+00:00 122.78 124.69 121.52 123.17 209979392
2025-03-11 14:00:00+00:00 120.09 123.19 118.87 122.85 0
2025-03-11 15:00:00+00:00 124.96 125.22 119.97 120.08 0
2025-03-11 16:00:00+00:00 125.55 126.40 123.84 124.93 8873984
2025-03-11 17:00:00+00:00 124.13 125.64 123.03 125.41 0
2025-03-11 18:00:00+00:00 127.62 127.98 124.16 124.16 0
2025-03-11 19:00:00+00:00 128.00 128.00 126.99 127.66 0
2025-03-11 20:00:00+00:00 126.59 128.09 126.58 128.09 0
2025-03-11 21:00:00+00:00 126.16 127.35 126.14 126.59 0
2025-03-11 22:00:00+00:00 126.17 126.60 125.89 126.15 0
2025-03-11 23:00:00+00:00 125.29 126.23 125.21 126.23 0
2025-03-12 00:00:00+00:00 124.84 125.83 124.57 125.27 0
2025-03-12 01:00:00+00:00 126.44 126.71 124.88 124.88 0
2025-03-12 02:00:00+00:00 123.68 126.40 123.68 126.40 0
2025-03-12 03:00:00+00:00 122.76 124.11 122.76 123.71 0
2025-03-12 04:00:00+00:00 122.09 122.62 121.37 122.53 47090688
2025-03-12 05:00:00+00:00 122.31 122.62 121.97 122.09 0
2025-03-12 06:00:00+00:00 121.96 122.56 121.68 122.24 0
2025-03-12 07:00:00+00:00 123.21 123.33 121.99 121.99 32272640
2025-03-12 08:00:00+00:00 125.44 125.87 123.18 123.20 57703424
2025-03-12 09:00:00+00:00 124.61 125.95 123.80 125.42 28623872
2025-03-12 10:00:00+00:00 124.42 124.79 123.63 124.64 0
2025-03-12 11:00:00+00:00 126.53 126.53 124.57 124.57 11706368
2025-03-12 12:00:00+00:00 129.18 130.41 126.36 126.52 366033920
2025-03-12 13:00:00+00:00 125.74 129.48 125.66 129.24 0
2025-03-12 14:00:00+00:00 125.01 126.06 124.68 125.75 0
2025-03-12 15:00:00+00:00 124.30 124.98 123.54 124.98 0
2025-03-12 16:00:00+00:00 124.41 125.26 123.71 124.34 0
2025-03-12 17:00:00+00:00 123.85 125.95 123.84 124.35 0
2025-03-12 18:00:00+00:00 124.37 125.15 123.60 123.60 0
2025-03-12 19:00:00+00:00 125.24 125.24 124.00 124.42 0
2025-03-12 20:00:00+00:00 125.07 125.50 124.21 125.12 0
2025-03-12 21:00:00+00:00 125.65 126.83 125.09 125.09 23078912
2025-03-12 22:00:00+00:00 126.59 126.59 125.71 125.71 0
2025-03-12 23:00:00+00:00 126.56 126.66 125.69 126.58 6753024
2025-03-13 00:00:00+00:00 125.75 126.75 125.53 126.56 0
2025-03-13 01:00:00+00:00 126.09 126.29 125.09 125.50 0
2025-03-13 02:00:00+00:00 125.46 127.04 125.46 126.09 0
2025-03-13 03:00:00+00:00 124.95 126.06 124.95 125.38 0
2025-03-13 04:00:00+00:00 123.71 125.25 123.70 124.96 0
2025-03-13 05:00:00+00:00 123.50 124.29 123.21 123.79 0
2025-03-13 06:00:00+00:00 123.74 124.04 123.30 123.51 18375936
2025-03-13 07:00:00+00:00 124.31 124.43 123.60 123.74 0
2025-03-13 08:00:00+00:00 125.29 125.29 123.89 124.28 0
2025-03-13 09:00:00+00:00 127.75 127.75 125.32 125.32 0
2025-03-13 10:00:00+00:00 127.06 127.77 126.61 127.77 12600320
2025-03-13 11:00:00+00:00 126.54 127.09 125.95 127.09 0
2025-03-13 12:00:00+00:00 126.14 127.77 125.94 126.70 0
2025-03-13 13:00:00+00:00 124.24 127.10 124.24 126.15 0
2025-03-13 14:00:00+00:00 125.51 125.75 124.02 124.23 0
2025-03-13 15:00:00+00:00 124.30 125.35 123.93 125.35 0
2025-03-13 16:00:00+00:00 122.94 124.27 122.77 124.27 0
2025-03-13 17:00:00+00:00 121.40 123.13 121.35 122.98 0
2025-03-13 18:00:00+00:00 122.75 122.86 121.57 121.57 0
2025-03-13 19:00:00+00:00 121.55 123.02 121.21 122.91 0
2025-03-13 20:00:00+00:00 121.58 122.01 120.92 121.48 0
2025-03-13 21:00:00+00:00 121.93 121.95 121.18 121.49 0
2025-03-13 22:00:00+00:00 123.46 123.46 121.93 121.93 0
2025-03-13 23:00:00+00:00 123.27 124.15 123.11 123.64 0
2025-03-14 00:00:00+00:00 124.60 124.69 123.12 123.31 0
2025-03-14 01:00:00+00:00 124.65 125.19 123.53 124.50 0
2025-03-14 02:00:00+00:00 125.19 125.21 124.57 124.59 0
2025-03-14 03:00:00+00:00 124.45 125.17 124.28 125.17 0
2025-03-14 04:00:00+00:00 124.92 124.98 124.46 124.46 0
2025-03-14 05:00:00+00:00 125.13 125.15 124.48 124.91 0
2025-03-14 06:00:00+00:00 125.17 125.21 124.54 125.11 0
2025-03-14 07:00:00+00:00 124.85 125.27 124.66 125.12 0
2025-03-14 08:00:00+00:00 125.58 125.73 124.77 124.80 0
2025-03-14 09:00:00+00:00 125.74 125.98 125.42 125.53 0
2025-03-14 10:00:00+00:00 126.12 126.44 125.28 125.68 0
2025-03-14 11:00:00+00:00 126.17 126.27 125.79 126.08 0
2025-03-14 12:00:00+00:00 126.11 126.51 125.67 126.13 0
2025-03-14 13:00:00+00:00 128.95 129.08 126.13 126.17 15432960
2025-03-14 14:00:00+00:00 130.23 131.32 128.47 128.69 355194368
2025-03-14 15:00:00+00:00 132.24 133.36 130.48 130.48 252687104
2025-03-14 16:00:00+00:00 133.04 133.09 131.27 132.19 76535808
2025-03-14 17:00:00+00:00 132.72 133.59 132.51 133.04 0
2025-03-14 18:00:00+00:00 133.97 134.09 132.65 132.67 0
2025-03-14 19:00:00+00:00 134.31 134.53 133.77 133.95 2682880
2025-03-14 20:00:00+00:00 134.01 134.27 132.48 134.27 53073152
2025-03-14 21:00:00+00:00 134.63 134.70 133.36 134.27 43045376
2025-03-14 22:00:00+00:00 135.57 135.61 134.55 134.66 44833792
2025-03-14 23:00:00+00:00 133.36 135.52 133.36 135.52 17300736
2025-03-15 00:00:00+00:00 133.87 133.95 133.25 133.43 0
2025-03-15 01:00:00+00:00 133.65 133.85 133.16 133.85 3969792
2025-03-15 02:00:00+00:00 134.66 134.70 133.58 133.67 0
2025-03-15 03:00:00+00:00 135.15 135.22 134.34 134.63 23011584
2025-03-15 04:00:00+00:00 135.04 135.29 134.61 135.12 29177088
2025-03-15 05:00:00+00:00 134.06 134.96 133.83 134.96 1587200
2025-03-15 06:00:00+00:00 133.98 133.98 133.36 133.83 14813440
2025-03-15 07:00:00+00:00 132.93 133.97 132.85 133.97 18269184
2025-03-15 08:00:00+00:00 133.03 133.14 132.56 132.95 0
2025-03-15 09:00:00+00:00 133.42 133.43 132.79 132.99 0
2025-03-15 10:00:00+00:00 132.94 133.42 132.92 133.37 733184
2025-03-15 11:00:00+00:00 133.43 133.52 132.84 132.94 1750528
2025-03-15 12:00:00+00:00 134.11 134.56 133.29 133.38 22327808
2025-03-15 13:00:00+00:00 135.43 135.71 134.05 134.07 0
2025-03-15 14:00:00+00:00 134.61 135.40 134.30 135.40 0
2025-03-15 15:00:00+00:00 134.94 135.24 134.58 134.58 0
2025-03-15 16:00:00+00:00 135.51 135.77 134.66 135.03 0
2025-03-15 17:00:00+00:00 134.92 136.39 134.92 135.54 0
2025-03-15 18:00:00+00:00 134.22 135.13 134.18 134.90 0
2025-03-15 19:00:00+00:00 134.45 134.47 133.79 134.24 0
2025-03-15 20:00:00+00:00 135.41 135.41 134.46 134.46 0
2025-03-15 21:00:00+00:00 135.78 136.28 135.42 135.42 0
2025-03-15 22:00:00+00:00 135.74 135.83 135.33 135.79 0
2025-03-15 23:00:00+00:00 135.93 135.97 135.35 135.67 0
2025-03-16 00:00:00+00:00 136.14 136.41 135.89 135.94 0
2025-03-16 01:00:00+00:00 135.32 136.45 135.32 136.12 0
2025-03-16 02:00:00+00:00 134.43 135.32 134.38 135.31 5838976
2025-03-16 03:00:00+00:00 135.54 135.54 134.35 134.44 0
2025-03-16 04:00:00+00:00 135.30 135.67 135.13 135.54 0
2025-03-16 05:00:00+00:00 135.04 135.26 134.81 135.26 0
2025-03-16 06:00:00+00:00 135.36 136.01 135.00 135.06 0
2025-03-16 07:00:00+00:00 134.68 135.35 134.10 135.35 19485696
2025-03-16 08:00:00+00:00 134.71 134.73 134.20 134.66 0
2025-03-16 09:00:00+00:00 133.44 134.89 133.44 134.70 27028608
2025-03-16 10:00:00+00:00 133.19 133.73 133.11 133.42 0
2025-03-16 11:00:00+00:00 129.90 133.22 129.90 133.22 195366656
2025-03-16 12:00:00+00:00 129.81 130.50 129.81 129.90 44103808
2025-03-16 13:00:00+00:00 127.90 129.98 127.90 129.77 56606080
2025-03-16 14:00:00+00:00 129.27 129.28 127.90 127.90 43583360
2025-03-16 15:00:00+00:00 128.91 129.33 128.57 129.33 20583680
2025-03-16 16:00:00+00:00 129.48 130.81 128.75 128.87 125257472
2025-03-16 17:00:00+00:00 129.63 130.31 129.05 129.41 0
2025-03-16 18:00:00+00:00 128.79 129.90 128.45 129.74 30793984
2025-03-16 19:00:00+00:00 126.78 128.81 126.51 128.81 118961920
2025-03-16 20:00:00+00:00 127.13 127.39 126.78 126.81 21827072
2025-03-16 21:00:00+00:00 126.50 127.59 126.50 127.17 12531968
2025-03-16 22:00:00+00:00 126.07 126.52 125.91 126.49 45955328
2025-03-16 23:00:00+00:00 126.00 126.21 125.41 125.90 41721856
2025-03-17 00:00:00+00:00 127.77 127.83 126.04 126.04 72053504
2025-03-17 01:00:00+00:00 128.33 128.51 127.29 127.78 34572032
2025-03-17 02:00:00+00:00 127.87 128.48 127.68 128.32 4934912
2025-03-17 03:00:00+00:00 129.07 129.07 127.86 127.86 19610112
2025-03-17 04:00:00+00:00 128.77 129.19 128.72 129.05 14594816
2025-03-17 05:00:00+00:00 128.28 128.85 128.18 128.79 4663296
2025-03-17 06:00:00+00:00 128.06 128.23 126.84 128.21 38110976
2025-03-17 07:00:00+00:00 129.17 129.36 128.08 128.08 0
2025-03-17 08:00:00+00:00 128.94 129.25 128.59 129.25 12474112
2025-03-17 09:00:00+00:00 129.07 129.31 128.80 128.94 43296256
2025-03-17 10:00:00+00:00 129.01 129.50 128.78 129.07 0
2025-03-17 11:00:00+00:00 129.26 129.34 128.64 129.00 0
2025-03-17 12:00:00+00:00 127.57 129.42 127.57 129.42 80448512
2025-03-17 13:00:00+00:00 127.38 128.41 127.05 127.51 0
2025-03-17 14:00:00+00:00 126.48 127.51 126.48 127.37 15032320
2025-03-17 15:00:00+00:00 127.65 127.65 125.87 126.39 89862144
2025-03-17 16:00:00+00:00 127.17 127.98 127.01 127.49 0
2025-03-17 17:00:00+00:00 128.55 128.68 126.98 127.00 53227264
2025-03-17 18:00:00+00:00 129.93 130.22 128.22 128.51 87328512
2025-03-17 19:00:00+00:00 129.93 130.50 129.74 129.87 0
2025-03-17 20:00:00+00:00 128.62 129.90 128.62 129.90 812544
2025-03-17 21:00:00+00:00 129.16 129.28 128.32 128.66 6475520
2025-03-17 22:00:00+00:00 129.01 129.14 128.69 129.14 0
2025-03-17 23:00:00+00:00 128.17 129.00 127.91 129.00 0
2025-03-18 00:00:00+00:00 126.44 128.16 126.34 128.16 0
2025-03-18 01:00:00+00:00 124.96 126.84 124.87 126.56 61742848
2025-03-18 02:00:00+00:00 125.57 125.70 124.98 125.05 38013184
2025-03-18 03:00:00+00:00 124.27 125.38 123.77 125.38 94557184
2025-03-18 04:00:00+00:00 123.96 124.74 123.96 124.22 109120256
2025-03-18 05:00:00+00:00 124.51 124.55 123.80 123.98 36626688
2025-03-18 06:00:00+00:00 124.20 124.61 123.68 124.54 21958912
2025-03-18 07:00:00+00:00 125.11 125.11 124.16 124.17 38156544
2025-03-18 08:00:00+00:00 125.53 125.76 124.96 125.19 10905856
2025-03-18 09:00:00+00:00 124.95 125.91 124.95 125.58 2100480
2025-03-18 10:00:00+00:00 124.41 124.98 124.02 124.97 50568192
2025-03-18 11:00:00+00:00 123.50 124.56 123.34 124.53 25328896
2025-03-18 12:00:00+00:00 123.54 123.70 123.15 123.48 0
2025-03-18 13:00:00+00:00 122.30 123.61 122.00 123.61 2796800
2025-03-18 14:00:00+00:00 122.61 123.21 122.07 122.37 22422272
2025-03-18 15:00:00+00:00 122.37 123.05 122.36 122.85 0
2025-03-18 16:00:00+00:00 123.09 123.92 122.41 122.41 0
2025-03-18 17:00:00+00:00 123.21 123.31 122.78 123.31 0
2025-03-18 18:00:00+00:00 123.96 123.96 123.23 123.23 0
2025-03-18 19:00:00+00:00 124.23 124.32 123.86 124.04 0
2025-03-18 20:00:00+00:00 124.01 124.25 123.56 124.17 0
2025-03-18 21:00:00+00:00 124.44 124.79 123.99 124.01 0
2025-03-18 22:00:00+00:00 125.07 125.08 124.49 124.50 11085568
2025-03-18 23:00:00+00:00 125.30 125.46 125.01 125.07 3973120
2025-03-19 00:00:00+00:00 125.80 125.98 125.28 125.32 0
2025-03-19 01:00:00+00:00 124.68 125.87 124.68 125.87 0
2025-03-19 02:00:00+00:00 124.64 124.94 124.31 124.65 0
2025-03-19 03:00:00+00:00 126.48 126.48 124.65 124.65 0
2025-03-19 04:00:00+00:00 125.98 126.51 125.84 126.51 0
2025-03-19 05:00:00+00:00 125.84 126.25 125.54 126.00 52674048
2025-03-19 06:00:00+00:00 126.19 126.40 125.81 125.82 0
2025-03-19 07:00:00+00:00 125.79 126.48 125.79 126.19 0
2025-03-19 08:00:00+00:00 126.26 126.26 125.76 125.76 0
2025-03-19 09:00:00+00:00 126.59 126.62 126.14 126.31 0
2025-03-19 10:00:00+00:00 127.03 127.36 126.40 126.59 7165952
2025-03-19 11:00:00+00:00 128.62 129.17 126.52 127.01 115640448
2025-03-19 12:00:00+00:00 127.37 128.88 127.11 128.61 37004800
2025-03-19 13:00:00+00:00 130.76 130.87 127.36 127.45 231002624
2025-03-19 14:00:00+00:00 131.64 132.39 130.71 130.71 125305344
2025-03-19 15:00:00+00:00 132.23 132.32 131.36 131.82 105548544
2025-03-19 16:00:00+00:00 131.57 132.29 130.81 132.29 50012416
2025-03-19 17:00:00+00:00 130.29 131.77 129.85 131.72 71151104
2025-03-19 18:00:00+00:00 133.03 133.03 129.18 130.29 247512064
2025-03-19 19:00:00+00:00 132.86 134.05 131.74 132.98 199225600
2025-03-19 20:00:00+00:00 133.47 134.20 132.90 132.90 99561216
2025-03-19 21:00:00+00:00 133.49 134.41 133.33 133.88 59954432
2025-03-19 22:00:00+00:00 134.48 134.73 133.48 133.48 56093184
2025-03-19 23:00:00+00:00 135.66 135.93 134.52 134.80 64029952
2025-03-20 00:00:00+00:00 133.78 135.76 133.78 135.46 86790400
2025-03-20 01:00:00+00:00 133.46 133.92 133.01 133.74 35902720
2025-03-20 02:00:00+00:00 134.20 134.20 133.43 133.50 24951296
2025-03-20 03:00:00+00:00 134.06 134.21 133.78 134.19 0
2025-03-20 04:00:00+00:00 133.09 134.05 132.92 134.05 0
2025-03-20 05:00:00+00:00 133.73 133.73 133.09 133.09 0
2025-03-20 06:00:00+00:00 134.81 134.81 133.75 133.75 17368064
2025-03-20 07:00:00+00:00 134.38 134.86 134.08 134.79 12585472
2025-03-20 08:00:00+00:00 134.36 134.36 133.29 134.33 20122624
2025-03-20 09:00:00+00:00 133.39 134.49 133.39 134.33 8808704
2025-03-20 10:00:00+00:00 130.56 133.59 130.50 133.42 66987264
2025-03-20 11:00:00+00:00 130.78 131.15 130.47 130.47 0
2025-03-20 12:00:00+00:00 130.83 130.83 130.22 130.73 0
2025-03-20 13:00:00+00:00 130.41 130.95 129.87 130.85 0
2025-03-20 14:00:00+00:00 131.12 132.13 130.48 130.48 0
2025-03-20 15:00:00+00:00 128.83 131.29 128.79 131.29 14307328
2025-03-20 16:00:00+00:00 126.91 129.14 126.85 128.83 24101120
2025-03-20 17:00:00+00:00 127.56 127.97 126.94 126.94 0
2025-03-20 18:00:00+00:00 127.36 128.13 127.33 127.70 0
2025-03-20 19:00:00+00:00 127.94 128.01 127.23 127.25 0
2025-03-20 20:00:00+00:00 127.99 128.29 127.74 127.93 0
2025-03-20 21:00:00+00:00 127.58 128.15 127.57 128.00 0
2025-03-20 22:00:00+00:00 127.26 127.84 127.26 127.58 0
2025-03-20 23:00:00+00:00 127.51 128.03 127.28 127.28 0
2025-03-21 00:00:00+00:00 128.27 128.34 127.50 127.50 0
2025-03-21 01:00:00+00:00 128.70 128.70 128.05 128.27 0
2025-03-21 02:00:00+00:00 128.25 128.92 128.17 128.77 0
2025-03-21 03:00:00+00:00 127.94 128.30 127.47 128.24 11341056
2025-03-21 04:00:00+00:00 128.41 128.65 127.94 127.94 0
2025-03-21 05:00:00+00:00 128.02 128.49 127.73 128.41 7313408
2025-03-21 06:00:00+00:00 128.08 128.31 127.91 128.08 0
2025-03-21 07:00:00+00:00 128.09 128.17 127.48 128.08 0
2025-03-21 08:00:00+00:00 128.40 128.64 128.01 128.08 9729536
2025-03-21 09:00:00+00:00 127.61 128.88 127.61 128.38 24792576
2025-03-21 10:00:00+00:00 126.61 127.78 126.15 127.61 0
2025-03-21 11:00:00+00:00 126.39 126.61 125.85 126.61 0
2025-03-21 12:00:00+00:00 125.97 126.74 125.94 126.40 0
2025-03-21 13:00:00+00:00 127.32 127.35 125.61 125.89 37033984
2025-03-21 14:00:00+00:00 126.83 127.54 126.39 127.13 0
2025-03-21 15:00:00+00:00 126.01 127.00 125.92 127.00 0
2025-03-21 16:00:00+00:00 126.46 126.46 124.98 126.00 0
2025-03-21 17:00:00+00:00 126.78 126.86 126.14 126.48 0
2025-03-21 18:00:00+00:00 127.43 129.30 126.17 126.78 215797632
2025-03-21 19:00:00+00:00 128.18 128.37 127.43 127.43 47863552
2025-03-21 20:00:00+00:00 128.42 128.42 127.89 128.19 9444608
2025-03-21 21:00:00+00:00 129.27 129.93 128.42 128.42 60279808
2025-03-21 22:00:00+00:00 127.98 129.22 127.62 129.22 14054400
2025-03-21 23:00:00+00:00 128.41 128.41 127.94 127.99 0
2025-03-22 00:00:00+00:00 128.94 129.13 128.34 128.42 0
2025-03-22 01:00:00+00:00 128.16 128.96 128.15 128.87 0
2025-03-22 02:00:00+00:00 128.09 128.31 127.94 128.02 0
2025-03-22 03:00:00+00:00 128.80 129.02 128.10 128.10 4878080
2025-03-22 04:00:00+00:00 129.31 129.40 128.73 128.82 13917440
2025-03-22 05:00:00+00:00 128.93 129.37 128.83 129.31 0
2025-03-22 06:00:00+00:00 129.30 129.59 128.93 128.96 0
2025-03-22 07:00:00+00:00 128.83 129.47 128.83 129.29 0
2025-03-22 08:00:00+00:00 129.42 129.43 128.81 128.85 0
2025-03-22 09:00:00+00:00 130.77 131.09 129.41 129.41 13251072
2025-03-22 10:00:00+00:00 131.34 131.55 130.70 130.75 0
2025-03-22 11:00:00+00:00 130.36 131.44 130.31 131.32 0
2025-03-22 12:00:00+00:00 130.14 130.42 130.02 130.34 0
2025-03-22 13:00:00+00:00 129.58 130.18 129.26 130.14 0
2025-03-22 14:00:00+00:00 129.00 129.58 129.00 129.58 0
2025-03-22 15:00:00+00:00 129.25 129.25 128.69 128.97 0
2025-03-22 16:00:00+00:00 129.24 129.29 128.98 129.12 0
2025-03-22 17:00:00+00:00 129.45 129.53 129.05 129.23 0
2025-03-22 18:00:00+00:00 129.82 129.83 129.35 129.44 0
2025-03-22 19:00:00+00:00 129.92 130.17 129.72 129.79 0
2025-03-22 20:00:00+00:00 129.28 129.95 129.28 129.92 0
2025-03-22 21:00:00+00:00 128.66 129.55 128.53 129.26 0
2025-03-22 22:00:00+00:00 128.71 128.77 128.47 128.62 0
2025-03-22 23:00:00+00:00 128.42 128.72 128.23 128.72 0
2025-03-23 00:00:00+00:00 128.73 128.78 128.34 128.49 0
2025-03-23 01:00:00+00:00 129.12 129.26 128.68 128.73 0
2025-03-23 02:00:00+00:00 129.90 129.90 129.06 129.19 3909376
2025-03-23 03:00:00+00:00 130.44 130.49 129.67 129.93 0
2025-03-23 04:00:00+00:00 129.93 130.76 129.88 130.61 0
2025-03-23 05:00:00+00:00 130.43 130.43 129.82 129.93 0
2025-03-23 06:00:00+00:00 130.79 130.92 130.32 130.41 849408
2025-03-23 07:00:00+00:00 131.16 131.24 130.65 130.79 9069824
2025-03-23 08:00:00+00:00 131.07 131.25 131.03 131.15 8498816
2025-03-23 09:00:00+00:00 131.43 131.47 131.06 131.06 0
2025-03-23 10:00:00+00:00 132.41 132.47 131.38 131.42 23894528
2025-03-23 11:00:00+00:00 132.97 133.94 132.41 132.41 65845504
2025-03-23 12:00:00+00:00 133.40 133.55 133.19 133.19 27128448
2025-03-23 13:00:00+00:00 133.40 133.57 132.87 133.38 1055744
2025-03-23 14:00:00+00:00 132.45 133.59 132.41 133.57 80211584
2025-03-23 15:00:00+00:00 132.43 132.88 132.39 132.40 31208704
2025-03-23 16:00:00+00:00 132.07 132.66 131.90 132.45 34056448
2025-03-23 17:00:00+00:00 131.26 132.27 131.15 132.05 25932160
2025-03-23 18:00:00+00:00 131.01 131.25 130.79 131.25 32322432
2025-03-23 19:00:00+00:00 130.56 131.00 130.47 130.99 0
2025-03-23 20:00:00+00:00 130.73 131.12 130.55 130.55 3179008
2025-03-23 21:00:00+00:00 131.04 131.04 130.29 130.72 0
2025-03-23 22:00:00+00:00 131.41 131.60 131.09 131.15 32084352
2025-03-23 23:00:00+00:00 132.32 132.32 131.41 131.41 38464768
2025-03-24 00:00:00+00:00 134.77 134.88 132.22 132.63 159370240
2025-03-24 01:00:00+00:00 133.10 134.80 133.10 134.71 151567232
2025-03-24 02:00:00+00:00 134.93 134.93 132.97 133.09 75089280
2025-03-24 03:00:00+00:00 138.14 138.24 134.90 134.99 279900416
2025-03-24 04:00:00+00:00 139.02 139.17 138.18 138.18 169847296
2025-03-24 05:00:00+00:00 138.04 139.16 138.04 139.12 90732544
2025-03-24 06:00:00+00:00 138.00 138.67 138.00 138.05 128992256
2025-03-24 07:00:00+00:00 138.88 138.90 137.96 138.00 54692864
2025-03-24 08:00:00+00:00 140.51 140.61 138.84 138.84 165737728
2025-03-24 09:00:00+00:00 139.82 140.45 139.65 140.45 75165952
2025-03-24 10:00:00+00:00 142.09 142.23 139.94 139.94 117203200
2025-03-24 11:00:00+00:00 143.79 143.93 141.48 142.08 69789440
2025-03-24 12:00:00+00:00 143.23 143.63 142.60 143.50 138852864
2025-03-24 13:00:00+00:00 144.18 144.18 142.68 143.26 178854400
2025-03-24 14:00:00+00:00 142.58 144.88 142.58 144.22 198691584
2025-03-24 15:00:00+00:00 143.30 143.30 142.47 142.51 66187008
2025-03-24 16:00:00+00:00 141.91 143.39 141.91 143.28 52568320
2025-03-24 17:00:00+00:00 142.26 142.75 142.04 142.04 37860096
2025-03-24 18:00:00+00:00 142.36 142.51 141.48 142.40 64102400
2025-03-24 19:00:00+00:00 142.76 142.80 142.02 142.31 56372224
2025-03-24 20:00:00+00:00 142.00 143.22 142.00 142.78 70166784
2025-03-24 21:00:00+00:00 141.52 142.43 141.52 141.99 48094464
2025-03-24 22:00:00+00:00 140.27 141.52 140.27 141.50 20353280
2025-03-24 23:00:00+00:00 140.74 140.75 139.84 140.34 30209280
2025-03-25 00:00:00+00:00 141.99 142.23 140.63 140.92 0
2025-03-25 01:00:00+00:00 140.25 142.04 139.84 142.04 0
2025-03-25 02:00:00+00:00 139.76 140.24 139.52 140.24 0
2025-03-25 03:00:00+00:00 138.59 140.01 138.37 139.72 0
2025-03-25 04:00:00+00:00 138.88 139.35 138.42 138.58 0
2025-03-25 05:00:00+00:00 139.74 139.86 138.88 139.04 0
2025-03-25 06:00:00+00:00 139.65 140.09 139.50 139.67 0
2025-03-25 07:00:00+00:00 139.49 140.17 139.31 139.71 0
2025-03-25 08:00:00+00:00 140.39 140.49 139.48 139.48 0
2025-03-25 09:00:00+00:00 143.08 143.12 140.05 140.37 45188864
2025-03-25 10:00:00+00:00 142.63 143.05 141.85 143.05 0
2025-03-25 11:00:00+00:00 142.34 142.67 141.92 142.56 0
2025-03-25 12:00:00+00:00 142.02 142.40 141.65 142.25 0
2025-03-25 13:00:00+00:00 145.04 145.83 142.05 142.05 222266880
2025-03-25 14:00:00+00:00 146.24 147.05 144.21 144.91 7822848
2025-03-25 15:00:00+00:00 144.92 146.35 144.66 146.32 35535360
2025-03-25 16:00:00+00:00 144.48 146.17 143.84 145.03 86668032
2025-03-25 17:00:00+00:00 145.11 145.36 144.47 144.47 24444928
2025-03-25 18:00:00+00:00 145.31 145.63 144.78 145.03 0
2025-03-25 19:00:00+00:00 145.34 145.63 144.71 145.30 2468096
2025-03-25 20:00:00+00:00 144.68 145.97 144.68 145.24 23717376
2025-03-25 21:00:00+00:00 143.80 145.16 143.80 144.66 79104
2025-03-25 22:00:00+00:00 143.55 143.86 142.73 143.75 36264960
2025-03-25 23:00:00+00:00 143.91 143.98 143.46 143.52 0
2025-03-26 00:00:00+00:00 144.20 144.47 143.28 143.79 0
2025-03-26 01:00:00+00:00 144.19 144.36 143.86 144.18 0
2025-03-26 02:00:00+00:00 142.78 144.19 142.72 144.19 0
2025-03-26 03:00:00+00:00 141.77 142.99 141.65 142.72 0
2025-03-26 04:00:00+00:00 142.43 142.52 141.80 141.80 0
2025-03-26 05:00:00+00:00 142.97 143.12 141.99 142.44 12699904
2025-03-26 06:00:00+00:00 144.22 144.22 142.80 142.96 8764160
2025-03-26 07:00:00+00:00 144.56 144.74 143.81 144.14 53018112
2025-03-26 08:00:00+00:00 144.20 144.98 144.10 144.56 24518656
2025-03-26 09:00:00+00:00 144.03 144.81 144.01 144.38 0
2025-03-26 10:00:00+00:00 144.92 145.16 144.12 144.12 0
2025-03-26 11:00:00+00:00 144.92 145.36 144.63 144.91 0
2025-03-26 12:00:00+00:00 144.98 145.01 143.80 144.84 0
2025-03-26 13:00:00+00:00 141.73 145.00 141.73 145.00 0
2025-03-26 14:00:00+00:00 140.10 141.87 139.15 141.52 40600320
2025-03-26 15:00:00+00:00 139.23 140.12 139.19 140.11 0
2025-03-26 16:00:00+00:00 139.34 140.01 139.17 139.26 0
2025-03-26 17:00:00+00:00 138.09 139.51 138.05 139.37 18432000
2025-03-26 18:00:00+00:00 137.56 138.55 137.56 138.08 0
2025-03-26 19:00:00+00:00 137.74 138.12 136.42 137.57 85769216
2025-03-26 20:00:00+00:00 137.92 138.42 137.56 137.66 0
2025-03-26 21:00:00+00:00 137.61 138.03 136.69 137.93 105216
2025-03-26 22:00:00+00:00 136.90 137.60 136.34 137.60 0
2025-03-26 23:00:00+00:00 137.25 137.25 136.15 136.88 13444864
2025-03-27 00:00:00+00:00 137.79 137.93 137.01 137.29 20436224
2025-03-27 01:00:00+00:00 138.54 138.55 137.79 137.79 44082432
2025-03-27 02:00:00+00:00 139.57 140.07 138.49 138.51 29032704
2025-03-27 03:00:00+00:00 139.51 139.82 138.93 139.58 0
2025-03-27 04:00:00+00:00 139.49 139.84 139.08 139.84 0
2025-03-27 05:00:00+00:00 138.59 139.52 138.51 139.52 0
2025-03-27 06:00:00+00:00 138.22 139.09 138.14 138.60 12754432
2025-03-27 07:00:00+00:00 138.96 139.03 138.18 138.40 0
2025-03-27 08:00:00+00:00 138.43 139.14 138.27 138.97 31390208
2025-03-27 09:00:00+00:00 138.38 138.52 137.76 138.41 33252352
2025-03-27 10:00:00+00:00 137.77 138.72 137.60 138.34 10607616
2025-03-27 11:00:00+00:00 137.39 138.36 137.24 137.76 9267968
2025-03-27 12:00:00+00:00 137.50 138.07 137.15 137.42 49437440
2025-03-27 13:00:00+00:00 137.07 138.02 135.94 137.56 0
2025-03-27 14:00:00+00:00 139.56 139.56 137.09 137.09 0
2025-03-27 15:00:00+00:00 138.17 139.66 137.99 139.66 0
2025-03-27 16:00:00+00:00 137.97 138.88 137.88 137.92 0
2025-03-27 17:00:00+00:00 137.63 138.47 137.55 138.00 0
2025-03-27 18:00:00+00:00 139.05 139.08 137.60 137.60 0
2025-03-27 19:00:00+00:00 139.25 139.64 138.76 138.94 0
2025-03-27 20:00:00+00:00 139.13 139.36 138.86 139.16 0
2025-03-27 21:00:00+00:00 139.59 139.77 138.94 139.11 0
2025-03-27 22:00:00+00:00 138.94 139.71 138.94 139.59 0
2025-03-27 23:00:00+00:00 138.33 138.95 138.15 138.94 0
2025-03-28 00:00:00+00:00 137.88 138.40 137.04 138.40 5852928
2025-03-28 01:00:00+00:00 138.46 138.94 137.26 137.87 0
2025-03-28 02:00:00+00:00 137.77 138.81 137.77 138.42 0
2025-03-28 03:00:00+00:00 136.89 137.89 136.35 137.78 110365952
2025-03-28 04:00:00+00:00 133.86 137.08 133.74 136.86 247129344
2025-03-28 05:00:00+00:00 133.59 134.04 133.52 133.97 97253888
2025-03-28 06:00:00+00:00 133.34 134.46 133.33 133.41 25706496
2025-03-28 07:00:00+00:00 131.54 133.34 131.54 133.27 158534912
2025-03-28 08:00:00+00:00 131.18 132.44 131.18 131.57 57628160
2025-03-28 09:00:00+00:00 130.80 131.58 130.66 131.23 6612992
2025-03-28 10:00:00+00:00 130.85 131.16 130.47 130.83 3876864
2025-03-28 11:00:00+00:00 131.73 131.73 130.71 130.84 74181888
2025-03-28 12:00:00+00:00 131.03 131.95 130.76 131.87 27232512
2025-03-28 13:00:00+00:00 129.96 131.67 129.95 130.98 0
2025-03-28 14:00:00+00:00 129.85 130.19 129.48 129.91 39752704
2025-03-28 15:00:00+00:00 129.95 130.17 129.42 130.00 8987648
2025-03-28 16:00:00+00:00 129.43 130.05 129.29 129.96 24619520
2025-03-28 17:00:00+00:00 129.90 129.92 129.23 129.43 0
2025-03-28 18:00:00+00:00 129.52 129.97 129.24 129.91 0
2025-03-28 19:00:00+00:00 129.34 129.57 129.18 129.52 0
2025-03-28 20:00:00+00:00 128.05 130.08 127.99 129.31 81623040
2025-03-28 21:00:00+00:00 129.05 129.16 128.09 128.10 35352064
2025-03-28 22:00:00+00:00 129.77 129.77 129.05 129.05 9425664
2025-03-28 23:00:00+00:00 129.42 129.77 129.18 129.77 0
2025-03-29 00:00:00+00:00 129.76 130.38 129.43 129.43 0
2025-03-29 01:00:00+00:00 129.39 129.88 129.32 129.74 0
2025-03-29 02:00:00+00:00 127.62 129.63 127.62 129.39 0
2025-03-29 03:00:00+00:00 128.83 128.95 126.99 127.55 0
2025-03-29 04:00:00+00:00 128.51 128.93 128.13 128.84 0
2025-03-29 05:00:00+00:00 127.76 128.53 127.47 128.53 0
2025-03-29 06:00:00+00:00 127.02 127.75 126.52 127.75 0
2025-03-29 07:00:00+00:00 126.31 127.01 125.66 127.01 0
2025-03-29 08:00:00+00:00 126.79 126.99 126.32 126.32 0
2025-03-29 09:00:00+00:00 126.49 126.86 125.92 126.80 0
2025-03-29 10:00:00+00:00 125.78 126.73 125.78 126.52 0
2025-03-29 11:00:00+00:00 125.19 125.95 124.67 125.79 16696832
2025-03-29 12:00:00+00:00 125.47 125.78 125.19 125.19 0
2025-03-29 13:00:00+00:00 126.45 126.45 125.46 125.46 0
2025-03-29 14:00:00+00:00 125.97 126.62 125.94 126.46 0
2025-03-29 15:00:00+00:00 126.18 126.40 125.90 125.95 0
2025-03-29 16:00:00+00:00 125.36 126.52 125.35 126.26 0
2025-03-29 17:00:00+00:00 124.41 125.72 124.02 125.36 95040768
2025-03-29 18:00:00+00:00 125.02 125.52 124.43 124.43 8123648
2025-03-29 19:00:00+00:00 124.92 125.12 124.61 125.00 0
2025-03-29 20:00:00+00:00 124.00 125.24 123.99 124.98 0
2025-03-29 21:00:00+00:00 124.65 124.67 123.70 123.99 0
2025-03-29 22:00:00+00:00 123.34 124.59 123.09 124.59 30055424
2025-03-29 23:00:00+00:00 124.59 124.59 123.33 123.34 13061120
2025-03-30 00:00:00+00:00 124.52 124.68 123.59 124.52 0
2025-03-30 01:00:00+00:00 125.29 125.39 124.53 124.53 23882752
2025-03-30 02:00:00+00:00 126.16 126.31 125.28 125.28 0
2025-03-30 03:00:00+00:00 125.81 126.50 125.81 126.23 0
2025-03-30 04:00:00+00:00 126.26 126.41 125.77 125.77 0
2025-03-30 05:00:00+00:00 125.89 126.46 125.86 126.26 0
2025-03-30 06:00:00+00:00 125.69 125.93 125.26 125.88 0
2025-03-30 07:00:00+00:00 125.44 126.06 125.33 125.72 0
2025-03-30 08:00:00+00:00 126.09 126.09 125.45 125.45 0
2025-03-30 09:00:00+00:00 126.00 126.10 125.70 126.10 0
2025-03-30 10:00:00+00:00 125.07 126.34 125.07 126.02 0
2025-03-30 11:00:00+00:00 125.07 125.79 124.80 125.07 0
2025-03-30 12:00:00+00:00 124.95 125.33 124.85 125.07 0
2025-03-30 13:00:00+00:00 123.62 124.99 123.62 124.99 16306816
2025-03-30 14:00:00+00:00 124.81 124.82 123.51 123.60 35175936
2025-03-30 15:00:00+00:00 125.02 125.42 124.68 124.76 5512448
2025-03-30 16:00:00+00:00 123.77 125.11 123.77 124.93 0
2025-03-30 17:00:00+00:00 124.40 124.52 123.47 123.78 0
2025-03-30 18:00:00+00:00 126.07 126.18 124.51 124.51 15609856
2025-03-30 19:00:00+00:00 125.88 126.58 125.85 126.08 1513472
2025-03-30 20:00:00+00:00 125.27 126.09 125.27 125.85 0
2025-03-30 21:00:00+00:00 124.60 125.98 124.60 125.30 0
2025-03-30 22:00:00+00:00 125.04 125.74 123.44 124.66 32655488
2025-03-30 23:00:00+00:00 124.54 125.06 124.09 125.06 25393024
2025-03-31 00:00:00+00:00 123.81 125.00 123.08 124.77 57060096
2025-03-31 01:00:00+00:00 126.01 126.32 123.78 123.78 74694016
2025-03-31 02:00:00+00:00 126.73 127.33 125.76 126.10 39433344
2025-03-31 03:00:00+00:00 124.44 127.00 124.35 126.71 24006144
2025-03-31 04:00:00+00:00 125.14 125.25 124.45 124.45 46748160
2025-03-31 05:00:00+00:00 125.96 126.30 125.02 125.13 50153472
2025-03-31 06:00:00+00:00 126.14 126.22 125.41 126.13 42029440
2025-03-31 07:00:00+00:00 125.57 126.84 125.42 126.16 67168768
2025-03-31 08:00:00+00:00 125.60 126.52 125.60 125.63 43865088
2025-03-31 09:00:00+00:00 123.79 125.42 123.61 125.42 105978496
2025-03-31 10:00:00+00:00 124.58 124.61 123.14 123.95 55759360
2025-03-31 11:00:00+00:00 124.38 124.70 123.54 124.60 43526144
2025-03-31 12:00:00+00:00 125.93 125.93 123.75 124.27 136225024
2025-03-31 13:00:00+00:00 125.62 126.11 123.71 125.92 191452160
2025-03-31 14:00:00+00:00 126.65 126.92 125.54 125.54 150675200
2025-03-31 15:00:00+00:00 127.09 127.62 126.64 126.64 132045568
2025-03-31 16:00:00+00:00 126.22 127.28 126.22 127.02 33655808
2025-03-31 17:00:00+00:00 124.24 126.34 124.15 126.22 77582592
2025-03-31 18:00:00+00:00 125.91 126.39 124.24 124.26 86557184
2025-03-31 19:00:00+00:00 125.53 126.11 125.43 125.87 40389376
2025-03-31 20:00:00+00:00 125.38 125.83 125.29 125.29 28601344
2025-03-31 21:00:00+00:00 125.86 126.16 125.37 125.37 6025216
2025-03-31 22:00:00+00:00 125.24 125.71 124.99 125.71 7163648
2025-03-31 23:00:00+00:00 124.72 125.73 124.66 125.43 23962368
2025-04-01 00:00:00+00:00 124.35 125.05 124.33 124.66 0
2025-04-01 01:00:00+00:00 124.62 124.63 123.96 124.38 0
2025-04-01 02:00:00+00:00 126.03 126.03 124.51 124.53 0
2025-04-01 03:00:00+00:00 125.90 126.50 125.83 126.22 0
2025-04-01 04:00:00+00:00 126.10 126.17 125.69 126.03 0
2025-04-01 05:00:00+00:00 125.98 126.65 125.98 126.10 0
2025-04-01 06:00:00+00:00 126.60 126.62 125.75 125.98 0
2025-04-01 07:00:00+00:00 126.61 126.61 126.20 126.57 0
2025-04-01 08:00:00+00:00 129.53 129.77 126.69 126.69 178396160
2025-04-01 09:00:00+00:00 129.07 129.68 128.68 129.51 0
2025-04-01 10:00:00+00:00 127.96 129.18 127.96 129.08 0
2025-04-01 11:00:00+00:00 127.50 128.13 127.32 127.89 23620864
2025-04-01 12:00:00+00:00 127.19 127.75 126.68 127.61 0
2025-04-01 13:00:00+00:00 127.64 128.22 127.12 127.17 0
2025-04-01 14:00:00+00:00 127.24 127.72 124.97 127.72 48718848
2025-04-01 15:00:00+00:00 129.37 130.00 126.92 127.29 210415104
2025-04-01 16:00:00+00:00 128.38 129.35 128.30 129.35 46123264
2025-04-01 17:00:00+00:00 127.19 128.33 127.19 128.33 0
2025-04-01 18:00:00+00:00 126.45 127.19 125.81 127.19 0
2025-04-01 19:00:00+00:00 126.78 126.94 126.44 126.44 0
2025-04-01 20:00:00+00:00 126.43 126.80 125.49 126.80 37110272
2025-04-01 21:00:00+00:00 126.40 126.67 126.26 126.43 5956352
2025-04-01 22:00:00+00:00 127.01 127.07 126.14 126.38 0
2025-04-01 23:00:00+00:00 126.68 127.41 126.31 126.95 0
2025-04-02 00:00:00+00:00 126.28 126.84 126.28 126.68 89344
2025-04-02 01:00:00+00:00 125.56 126.29 125.49 126.29 0
2025-04-02 02:00:00+00:00 124.85 125.68 124.23 125.60 36780800
2025-04-02 03:00:00+00:00 124.40 125.22 124.36 124.77 0
2025-04-02 04:00:00+00:00 124.74 124.93 124.31 124.31 12383744
2025-04-02 05:00:00+00:00 123.71 124.86 123.67 124.78 46589184
2025-04-02 06:00:00+00:00 124.24 124.39 123.70 123.70 0
2025-04-02 07:00:00+00:00 124.52 124.62 124.00 124.11 30520576
2025-04-02 08:00:00+00:00 125.23 125.66 124.40 124.54 0
2025-04-02 09:00:00+00:00 125.95 126.38 125.38 125.38 0
2025-04-02 10:00:00+00:00 125.77 126.39 125.63 125.96 0
2025-04-02 11:00:00+00:00 125.78 126.15 125.72 125.76 0
2025-04-02 12:00:00+00:00 126.49 126.49 125.27 125.72 8387072
2025-04-02 13:00:00+00:00 126.96 127.51 125.62 126.56 59788032
2025-04-02 14:00:00+00:00 127.54 127.54 126.59 126.87 0
2025-04-02 15:00:00+00:00 130.16 130.68 127.69 127.69 375338240
2025-04-02 16:00:00+00:00 130.92 131.45 130.21 130.21 173002752
2025-04-02 17:00:00+00:00 129.76 131.39 129.44 131.02 132804864
2025-04-02 18:00:00+00:00 130.01 130.20 129.30 129.75 0
2025-04-02 19:00:00+00:00 131.17 131.17 130.00 130.00 20420096
2025-04-02 20:00:00+00:00 128.40 135.49 127.18 131.20 921866240
2025-04-02 21:00:00+00:00 125.19 128.24 124.79 128.24 280448000
2025-04-02 22:00:00+00:00 118.56 125.15 118.48 125.15 422197248
2025-04-02 23:00:00+00:00 117.86 119.32 117.77 118.55 334094336
2025-04-03 00:00:00+00:00 119.78 120.04 116.99 117.74 315248128
2025-04-03 01:00:00+00:00 119.52 120.15 119.30 119.81 313092608
2025-04-03 02:00:00+00:00 120.68 120.68 119.17 119.48 49087488
2025-04-03 03:00:00+00:00 120.13 120.70 120.11 120.70 53008896
2025-04-03 04:00:00+00:00 120.37 120.66 119.59 120.06 68017152
2025-04-03 05:00:00+00:00 119.21 120.51 119.21 120.36 0
2025-04-03 06:00:00+00:00 118.15 119.24 118.15 119.12 102096384
2025-04-03 07:00:00+00:00 118.78 118.80 118.17 118.25 99148288
2025-04-03 08:00:00+00:00 118.82 118.99 118.51 118.75 47693312
2025-04-03 09:00:00+00:00 117.98 118.93 117.98 118.89 0
2025-04-03 10:00:00+00:00 116.04 118.11 115.69 118.00 214342656
2025-04-03 11:00:00+00:00 115.63 116.43 115.63 116.04 123465728
2025-04-03 12:00:00+00:00 113.41 115.70 113.00 115.67 219409408
2025-04-03 13:00:00+00:00 114.67 115.06 113.03 113.36 153330688
2025-04-03 14:00:00+00:00 112.64 114.71 112.54 114.71 80947712
2025-04-03 15:00:00+00:00 114.15 114.28 112.64 112.64 0
2025-04-03 16:00:00+00:00 113.59 114.68 113.58 114.14 0
2025-04-03 17:00:00+00:00 114.24 114.61 113.46 113.66 0
2025-04-03 18:00:00+00:00 115.03 115.81 114.03 114.22 141930496
2025-04-03 19:00:00+00:00 115.40 115.62 115.04 115.04 32565248
2025-04-03 20:00:00+00:00 116.23 116.28 115.24 115.33 0
2025-04-03 21:00:00+00:00 117.15 117.15 116.10 116.23 0
2025-04-03 22:00:00+00:00 116.96 117.23 116.66 117.13 0
2025-04-03 23:00:00+00:00 117.05 117.27 116.20 117.03 0
2025-04-04 00:00:00+00:00 116.03 117.24 116.03 117.09 0
2025-04-04 01:00:00+00:00 115.00 116.24 115.00 116.03 0
2025-04-04 02:00:00+00:00 115.48 116.21 114.97 114.97 0
2025-04-04 03:00:00+00:00 115.43 115.61 115.09 115.48 0
2025-04-04 04:00:00+00:00 114.95 115.42 114.82 115.42 0
2025-04-04 05:00:00+00:00 116.43 116.46 114.84 114.95 18642432
2025-04-04 06:00:00+00:00 116.19 116.75 116.19 116.56 0
2025-04-04 07:00:00+00:00 118.11 118.15 116.11 116.12 8782336
2025-04-04 08:00:00+00:00 118.95 119.03 118.12 118.12 28128256
2025-04-04 09:00:00+00:00 119.81 119.81 118.69 118.94 10132992
2025-04-04 10:00:00+00:00 115.02 119.68 115.00 119.68 0
2025-04-04 11:00:00+00:00 114.51 115.21 113.61 114.99 81254912
2025-04-04 12:00:00+00:00 115.39 115.69 114.08 114.52 0
2025-04-04 13:00:00+00:00 116.08 116.31 114.34 115.42 0
2025-04-04 14:00:00+00:00 116.74 117.23 115.49 116.11 55881216
2025-04-04 15:00:00+00:00 119.04 120.75 117.58 117.58 416153856
2025-04-04 16:00:00+00:00 122.01 122.53 118.42 118.98 284290048
2025-04-04 17:00:00+00:00 122.93 123.33 120.10 122.03 394058240
2025-04-04 18:00:00+00:00 121.82 123.01 121.52 122.92 0
2025-04-04 19:00:00+00:00 122.45 122.79 121.65 121.80 41281024
2025-04-04 20:00:00+00:00 123.57 123.69 122.27 122.53 55633408
2025-04-04 21:00:00+00:00 123.27 123.89 123.01 123.45 6626304
2025-04-04 22:00:00+00:00 123.28 123.72 122.92 123.24 0
2025-04-04 23:00:00+00:00 122.79 123.29 122.09 123.29 0
2025-04-05 00:00:00+00:00 122.32 122.79 121.88 122.79 0
2025-04-05 01:00:00+00:00 121.71 122.58 121.71 122.29 0
2025-04-05 02:00:00+00:00 120.98 121.85 120.80 121.73 0
2025-04-05 03:00:00+00:00 120.76 121.04 120.69 120.98 0
2025-04-05 04:00:00+00:00 120.54 121.21 120.52 120.73 0
2025-04-05 05:00:00+00:00 120.67 120.97 120.45 120.57 0
2025-04-05 06:00:00+00:00 120.39 120.95 120.24 120.66 0
2025-04-05 07:00:00+00:00 120.97 121.10 120.25 120.50 0
2025-04-05 08:00:00+00:00 121.16 121.31 120.73 120.97 0
2025-04-05 09:00:00+00:00 121.84 121.84 121.16 121.17 0
2025-04-05 10:00:00+00:00 120.97 121.84 120.85 121.82 0
2025-04-05 11:00:00+00:00 120.23 120.94 120.04 120.94 0
2025-04-05 12:00:00+00:00 119.13 120.24 118.97 120.24 0
2025-04-05 13:00:00+00:00 117.67 119.14 117.66 119.12 0
2025-04-05 14:00:00+00:00 118.17 118.28 117.41 117.72 0
2025-04-05 15:00:00+00:00 117.46 118.16 117.23 118.16 0
2025-04-05 16:00:00+00:00 117.74 118.04 117.47 117.47 0
2025-04-05 17:00:00+00:00 117.92 118.34 117.65 117.74 0
2025-04-05 18:00:00+00:00 118.91 118.92 117.92 117.92 0
2025-04-05 19:00:00+00:00 118.46 119.23 118.45 118.92 0
2025-04-05 20:00:00+00:00 119.16 119.16 118.50 118.50 0
2025-04-05 21:00:00+00:00 118.87 119.20 118.80 119.16 0
2025-04-05 22:00:00+00:00 119.13 119.40 118.88 118.88 0
2025-04-05 23:00:00+00:00 120.27 120.27 119.14 119.14 0
2025-04-06 00:00:00+00:00 120.33 120.41 119.86 120.27 0
2025-04-06 01:00:00+00:00 120.27 120.91 120.18 120.33 0
2025-04-06 02:00:00+00:00 120.07 120.71 119.85 120.30 0
2025-04-06 03:00:00+00:00 119.89 120.16 119.49 120.03 8596864
2025-04-06 04:00:00+00:00 119.71 119.95 119.52 119.91 0
2025-04-06 05:00:00+00:00 120.35 120.35 119.71 119.72 8391296
2025-04-06 06:00:00+00:00 119.75 120.47 119.75 120.29 0
2025-04-06 07:00:00+00:00 119.17 119.45 118.89 119.44 10961024
2025-04-06 08:00:00+00:00 119.39 119.39 118.69 119.18 10683264
2025-04-06 09:00:00+00:00 119.66 120.00 119.31 119.39 4227456
2025-04-06 10:00:00+00:00 119.07 119.65 118.80 119.65 0
2025-04-06 11:00:00+00:00 118.67 119.08 118.30 119.08 0
2025-04-06 12:00:00+00:00 116.57 118.65 116.57 118.55 26109440
2025-04-06 13:00:00+00:00 114.68 116.53 114.68 116.53 95598592
2025-04-06 14:00:00+00:00 115.10 115.42 114.56 114.67 35440768
2025-04-06 15:00:00+00:00 115.08 115.58 114.87 115.29 9388544
2025-04-06 16:00:00+00:00 113.98 115.10 113.98 115.04 60304512
2025-04-06 17:00:00+00:00 111.60 114.05 111.57 113.97 280717440
2025-04-06 18:00:00+00:00 108.31 111.59 107.94 111.59 521289984
2025-04-06 19:00:00+00:00 108.17 108.19 106.70 108.08 350885120
2025-04-06 20:00:00+00:00 106.44 108.33 106.44 107.99 250505984
2025-04-06 21:00:00+00:00 106.98 107.58 106.50 106.50 115918592
2025-04-06 22:00:00+00:00 105.87 108.02 105.85 106.94 223767552
2025-04-06 23:00:00+00:00 105.68 106.11 104.01 105.90 275389440
2025-04-07 00:00:00+00:00 104.50 105.89 103.49 105.73 243248128
2025-04-07 01:00:00+00:00 107.27 107.38 104.53 104.53 224828416
2025-04-07 02:00:00+00:00 105.59 107.46 105.55 107.33 85559040
2025-04-07 03:00:00+00:00 102.88 105.92 102.45 105.65 158875648
2025-04-07 04:00:00+00:00 102.40 103.39 101.88 103.09 206038016
2025-04-07 05:00:00+00:00 101.63 102.71 101.31 102.71 191652864
2025-04-07 06:00:00+00:00 96.92 102.32 96.59 101.68 598276608
2025-04-07 07:00:00+00:00 97.59 98.38 96.86 96.86 407935488
2025-04-07 08:00:00+00:00 100.78 101.31 97.20 97.42 436408832
2025-04-07 09:00:00+00:00 100.52 101.29 99.57 100.44 219098112
2025-04-07 10:00:00+00:00 100.37 102.28 100.33 100.33 239492608
2025-04-07 11:00:00+00:00 100.09 100.89 99.34 100.35 140948480
2025-04-07 12:00:00+00:00 102.86 102.94 99.94 100.10 261946880
2025-04-07 13:00:00+00:00 106.40 106.42 101.17 102.85 454733312
2025-04-07 14:00:00+00:00 107.34 111.44 105.42 106.52 1290106880
2025-04-07 15:00:00+00:00 106.68 107.67 104.96 107.43 545847296
2025-04-07 16:00:00+00:00 103.77 106.70 103.77 106.70 140090368
2025-04-07 17:00:00+00:00 107.49 107.74 104.18 104.18 107204608
2025-04-07 18:00:00+00:00 106.00 107.54 106.00 107.54 0
2025-04-07 19:00:00+00:00 106.15 106.71 105.49 105.96 0
2025-04-07 20:00:00+00:00 107.35 107.86 105.95 106.05 0
2025-04-07 21:00:00+00:00 108.31 108.37 106.82 107.38 0
2025-04-07 22:00:00+00:00 108.89 109.18 107.78 108.10 0
2025-04-07 23:00:00+00:00 106.89 108.85 106.89 108.85 0
2025-04-08 00:00:00+00:00 107.27 107.56 106.87 106.91 0
2025-04-08 01:00:00+00:00 111.14 111.14 106.85 107.24 75204608
2025-04-08 02:00:00+00:00 111.27 112.24 111.01 111.01 118099968
2025-04-08 03:00:00+00:00 110.96 111.55 110.64 111.27 0
2025-04-08 04:00:00+00:00 111.58 111.93 111.20 111.37 0
2025-04-08 05:00:00+00:00 110.51 111.62 110.33 111.59 0
2025-04-08 06:00:00+00:00 108.72 110.46 108.72 110.46 0
2025-04-08 07:00:00+00:00 108.78 108.91 108.23 108.71 0
2025-04-08 08:00:00+00:00 108.02 108.73 107.32 108.73 0
2025-04-08 09:00:00+00:00 108.46 108.85 107.98 108.02 0
2025-04-08 10:00:00+00:00 108.86 109.41 108.46 108.46 0
2025-04-08 11:00:00+00:00 111.31 111.44 108.77 108.84 44508160
2025-04-08 12:00:00+00:00 110.07 111.64 109.63 111.41 0
2025-04-08 13:00:00+00:00 110.23 111.48 109.99 110.03 0
2025-04-08 14:00:00+00:00 107.97 110.84 107.97 110.20 0
2025-04-08 15:00:00+00:00 107.14 108.29 106.97 107.92 0
2025-04-08 16:00:00+00:00 103.94 107.08 103.75 107.07 0
2025-04-08 17:00:00+00:00 105.14 105.24 103.15 103.97 79029248
2025-04-08 18:00:00+00:00 105.51 106.20 104.75 105.15 14831616
2025-04-08 19:00:00+00:00 104.03 105.90 103.46 105.71 26900992
2025-04-08 20:00:00+00:00 105.89 105.90 103.90 104.01 81123840
2025-04-08 21:00:00+00:00 105.74 106.03 105.39 105.88 28462080
2025-04-08 22:00:00+00:00 105.57 106.19 104.87 105.80 20519424
2025-04-08 23:00:00+00:00 105.50 105.55 104.78 105.55 0
2025-04-09 00:00:00+00:00 104.55 106.28 104.41 105.45 81517056
2025-04-09 01:00:00+00:00 103.94 104.65 101.49 104.55 150296576
2025-04-09 02:00:00+00:00 103.66 105.31 103.61 104.01 0
2025-04-09 03:00:00+00:00 103.30 103.67 102.89 103.53 0
2025-04-09 04:00:00+00:00 105.05 105.72 103.27 103.27 165308928
2025-04-09 05:00:00+00:00 105.28 105.75 105.06 105.12 0
2025-04-09 06:00:00+00:00 105.71 106.54 105.30 105.30 17622528
2025-04-09 07:00:00+00:00 107.43 107.65 105.67 105.70 135729152
2025-04-09 08:00:00+00:00 107.28 107.87 106.74 107.43 0
2025-04-09 09:00:00+00:00 106.70 107.37 106.28 107.32 0
2025-04-09 10:00:00+00:00 106.86 106.86 106.14 106.68 1403392
2025-04-09 11:00:00+00:00 103.41 106.57 102.93 106.57 120909824
2025-04-09 12:00:00+00:00 104.69 104.69 102.58 103.40 0
2025-04-09 13:00:00+00:00 106.29 106.31 104.05 104.67 0
2025-04-09 14:00:00+00:00 105.91 107.12 105.81 106.23 0
2025-04-09 15:00:00+00:00 106.50 106.88 105.88 105.88 0
2025-04-09 16:00:00+00:00 108.08 108.08 106.44 106.49 0
2025-04-09 17:00:00+00:00 118.89 118.89 108.12 108.12 1050008576
2025-04-09 18:00:00+00:00 117.85 120.47 117.85 118.91 511234560
2025-04-09 19:00:00+00:00 118.83 119.37 117.80 117.80 50659328
2025-04-09 20:00:00+00:00 119.51 119.51 118.75 118.83 0
2025-04-09 21:00:00+00:00 119.30 120.09 118.39 119.57 92472320
2025-04-09 22:00:00+00:00 119.14 120.12 119.08 119.61 15920640
2025-04-09 23:00:00+00:00 119.06 119.26 118.54 119.16 0
2025-04-10 00:00:00+00:00 117.33 119.06 116.84 119.06 0
2025-04-10 01:00:00+00:00 117.05 117.72 116.77 117.37 0
2025-04-10 02:00:00+00:00 116.94 117.45 116.84 117.03 0
2025-04-10 03:00:00+00:00 115.28 116.94 114.79 116.94 36435456
2025-04-10 04:00:00+00:00 115.62 115.68 114.89 115.33 0
2025-04-10 05:00:00+00:00 116.04 116.35 115.50 115.63 0
2025-04-10 06:00:00+00:00 116.13 116.79 116.09 116.10 37324800
2025-04-10 07:00:00+00:00 114.76 116.40 114.48 116.12 0
2025-04-10 08:00:00+00:00 114.42 114.97 114.21 114.76 0
2025-04-10 09:00:00+00:00 114.80 115.05 114.30 114.45 0
2025-04-10 10:00:00+00:00 114.28 114.80 113.88 114.78 0
2025-04-10 11:00:00+00:00 113.92 114.40 113.50 114.28 0
2025-04-10 12:00:00+00:00 113.35 115.17 113.11 113.92 140646400
2025-04-10 13:00:00+00:00 112.94 113.63 112.22 113.36 0
2025-04-10 14:00:00+00:00 113.12 114.15 112.61 112.89 0
2025-04-10 15:00:00+00:00 109.77 113.12 109.72 113.12 168585216
2025-04-10 16:00:00+00:00 109.27 110.03 109.06 109.78 155974656
2025-04-10 17:00:00+00:00 110.44 110.44 108.70 109.31 0
2025-04-10 18:00:00+00:00 111.10 111.10 110.20 110.43 0
2025-04-10 19:00:00+00:00 111.61 111.61 110.84 111.11 0
2025-04-10 20:00:00+00:00 112.72 112.77 111.35 111.44 0
2025-04-10 21:00:00+00:00 112.23 112.75 112.07 112.74 0
2025-04-10 22:00:00+00:00 112.72 113.24 112.23 112.26 0
2025-04-10 23:00:00+00:00 112.79 112.93 112.42 112.62 0
2025-04-11 00:00:00+00:00 112.28 113.14 112.28 112.73 0
2025-04-11 01:00:00+00:00 113.99 113.99 112.24 112.27 0
2025-04-11 02:00:00+00:00 114.24 115.26 113.79 114.01 21257728
2025-04-11 03:00:00+00:00 115.33 115.54 114.35 114.35 0
2025-04-11 04:00:00+00:00 115.42 116.00 115.16 115.33 0
2025-04-11 05:00:00+00:00 115.96 115.96 114.99 115.45 0
2025-04-11 06:00:00+00:00 116.84 117.57 116.03 116.03 0
2025-04-11 07:00:00+00:00 116.66 116.88 116.21 116.84 0
2025-04-11 08:00:00+00:00 117.22 117.22 116.28 116.63 123066880
2025-04-11 09:00:00+00:00 118.06 118.23 117.07 117.27 67744256
2025-04-11 10:00:00+00:00 118.62 118.92 117.75 118.13 69829888
2025-04-11 11:00:00+00:00 117.78 119.16 117.77 118.59 60707840
2025-04-11 12:00:00+00:00 117.62 118.84 117.62 117.95 0
2025-04-11 13:00:00+00:00 120.48 120.71 117.66 117.66 118325248
2025-04-11 14:00:00+00:00 119.69 120.58 118.81 120.12 112389632
2025-04-11 15:00:00+00:00 119.99 120.04 118.65 119.64 0
2025-04-11 16:00:00+00:00 120.11 120.41 118.77 119.97 0
2025-04-11 17:00:00+00:00 121.35 121.67 119.93 120.09 11785728
2025-04-11 18:00:00+00:00 120.00 121.60 120.00 121.35 0
2025-04-11 19:00:00+00:00 120.69 120.80 119.95 119.95 0
2025-04-11 20:00:00+00:00 121.50 121.88 120.62 120.84 0
2025-04-11 21:00:00+00:00 121.20 122.39 121.07 121.61 41520128
2025-04-11 22:00:00+00:00 121.07 121.20 120.75 121.11 0
2025-04-11 23:00:00+00:00 121.55 121.63 120.07 121.07 18643200
2025-04-12 00:00:00+00:00 121.15 121.78 120.99 121.51 15731456
2025-04-12 01:00:00+00:00 121.06 121.58 120.75 121.20 0
2025-04-12 02:00:00+00:00 119.78 121.23 119.71 121.17 0
2025-04-12 03:00:00+00:00 120.21 120.32 119.73 119.76 0
2025-04-12 04:00:00+00:00 122.53 122.53 119.86 120.10 170813952
2025-04-12 05:00:00+00:00 122.33 122.75 122.24 122.51 51457792
2025-04-12 06:00:00+00:00 122.97 123.41 122.36 122.36 0
2025-04-12 07:00:00+00:00 124.23 124.24 122.89 122.94 84460032
2025-04-12 08:00:00+00:00 124.24 125.27 124.15 124.24 0
2025-04-12 09:00:00+00:00 124.57 124.65 124.09 124.24 0
2025-04-12 10:00:00+00:00 124.24 124.76 124.15 124.60 0
2025-04-12 11:00:00+00:00 124.64 125.19 124.34 124.34 0
2025-04-12 12:00:00+00:00 126.07 126.07 124.52 124.63 0
2025-04-12 13:00:00+00:00 128.60 128.62 126.10 126.10 0
2025-04-12 14:00:00+00:00 130.72 131.07 128.47 128.51 82762496
2025-04-12 15:00:00+00:00 130.47 131.29 129.99 130.72 41705728
2025-04-12 16:00:00+00:00 129.60 131.27 129.51 130.48 60285440
2025-04-12 17:00:00+00:00 129.08 129.64 128.48 129.64 0
2025-04-12 18:00:00+00:00 130.89 130.89 129.06 129.06 0
2025-04-12 19:00:00+00:00 130.88 131.39 130.23 130.88 47037696
2025-04-12 20:00:00+00:00 132.91 133.39 130.82 130.83 134358272
2025-04-12 21:00:00+00:00 132.71 132.86 131.70 132.86 40823296
2025-04-12 22:00:00+00:00 132.17 133.75 132.17 132.70 78844672
2025-04-12 23:00:00+00:00 132.25 132.46 131.83 132.17 10732544
2025-04-13 00:00:00+00:00 133.13 133.50 131.99 132.58 4348160
2025-04-13 01:00:00+00:00 131.26 133.39 131.26 133.09 95702784
2025-04-13 02:00:00+00:00 132.82 132.82 131.09 131.41 79621376
2025-04-13 03:00:00+00:00 131.77 132.97 131.77 132.83 46203904
2025-04-13 04:00:00+00:00 130.16 131.86 130.16 131.78 0
2025-04-13 05:00:00+00:00 129.94 130.35 129.68 130.20 10745344
2025-04-13 06:00:00+00:00 129.20 130.00 129.20 129.94 0
2025-04-13 07:00:00+00:00 128.57 129.53 128.33 129.15 0
2025-04-13 08:00:00+00:00 129.75 129.78 128.29 128.57 0
2025-04-13 09:00:00+00:00 131.42 131.42 129.66 129.93 56680192
2025-04-13 10:00:00+00:00 130.80 131.41 130.44 131.41 23395584
2025-04-13 11:00:00+00:00 129.54 130.80 129.10 130.80 43365888
2025-04-13 12:00:00+00:00 129.65 130.21 129.49 129.78 0
2025-04-13 13:00:00+00:00 127.09 130.00 126.99 129.67 0
2025-04-13 14:00:00+00:00 128.48 129.02 127.48 127.48 0
2025-04-13 15:00:00+00:00 128.74 128.75 127.87 128.50 0
2025-04-13 16:00:00+00:00 129.57 129.75 128.74 128.74 0
2025-04-13 17:00:00+00:00 131.85 132.04 129.57 129.57 43719680
2025-04-13 18:00:00+00:00 131.62 132.14 131.29 131.81 1440256
2025-04-13 19:00:00+00:00 128.25 131.61 127.51 131.61 66594048
2025-04-13 20:00:00+00:00 126.75 129.42 126.45 128.23 31459072
2025-04-13 21:00:00+00:00 127.31 127.31 125.55 126.70 19679488
2025-04-13 22:00:00+00:00 127.36 127.62 126.98 127.18 0
2025-04-13 23:00:00+00:00 128.67 128.67 127.12 127.12 72915200
2025-04-14 00:00:00+00:00 130.32 131.16 128.28 128.58 153150464
2025-04-14 01:00:00+00:00 130.27 131.27 130.24 130.39 0
2025-04-14 02:00:00+00:00 133.56 135.13 130.34 130.34 248836352
2025-04-14 03:00:00+00:00 131.47 133.55 131.45 133.55 28759808
2025-04-14 04:00:00+00:00 133.93 134.11 131.54 131.54 12559872
2025-04-14 05:00:00+00:00 132.73 133.93 132.41 133.84 0
2025-04-14 06:00:00+00:00 132.17 132.81 131.97 132.74 0
2025-04-14 07:00:00+00:00 132.16 132.65 131.63 132.12 19255808
2025-04-14 08:00:00+00:00 132.98 133.43 132.13 132.16 23260672
2025-04-14 09:00:00+00:00 131.90 133.68 131.72 133.02 1471232
2025-04-14 10:00:00+00:00 133.80 133.88 131.90 131.90 80457984
2025-04-14 11:00:00+00:00 133.27 133.71 132.79 133.71 519168
2025-04-14 12:00:00+00:00 133.74 134.14 132.73 133.31 43780608
2025-04-14 13:00:00+00:00 131.85 134.53 131.38 133.76 134571520
2025-04-14 14:00:00+00:00 133.73 134.31 131.59 131.76 106509824
2025-04-14 15:00:00+00:00 128.96 133.25 128.49 133.25 228760064
2025-04-14 16:00:00+00:00 129.24 129.96 128.36 128.83 115699200
2025-04-14 17:00:00+00:00 130.20 130.53 129.18 129.22 0
2025-04-14 18:00:00+00:00 130.30 130.58 129.62 130.18 3361280
2025-04-14 19:00:00+00:00 130.89 131.85 130.36 130.36 0
2025-04-14 20:00:00+00:00 130.17 131.07 129.68 131.07 0
2025-04-14 21:00:00+00:00 129.48 130.18 128.85 130.17 0
2025-04-14 22:00:00+00:00 129.57 129.64 129.01 129.47 0
2025-04-14 23:00:00+00:00 129.38 130.14 129.37 129.61 0
2025-04-15 00:00:00+00:00 129.23 129.40 128.05 129.30 0
2025-04-15 01:00:00+00:00 130.35 130.35 128.16 129.24 0
2025-04-15 02:00:00+00:00 129.13 130.31 128.62 130.31 0
2025-04-15 03:00:00+00:00 130.55 130.60 129.21 129.21 0
2025-04-15 04:00:00+00:00 130.73 130.74 129.83 130.53 0
2025-04-15 05:00:00+00:00 131.31 132.11 130.74 130.74 0
2025-04-15 06:00:00+00:00 130.99 131.46 130.82 131.31 0
2025-04-15 07:00:00+00:00 131.47 131.83 130.98 130.98 0
2025-04-15 08:00:00+00:00 131.60 132.03 131.47 131.47 0
2025-04-15 09:00:00+00:00 133.31 133.31 131.62 131.62 3872256
2025-04-15 10:00:00+00:00 132.37 133.66 131.92 133.32 0
2025-04-15 11:00:00+00:00 132.03 132.48 131.91 132.36 0
2025-04-15 12:00:00+00:00 132.57 132.94 131.55 132.05 5670912
2025-04-15 13:00:00+00:00 132.47 134.19 132.25 132.56 0
2025-04-15 14:00:00+00:00 130.96 132.62 130.18 132.48 19761408
2025-04-15 15:00:00+00:00 129.43 131.49 129.43 130.96 0
2025-04-15 16:00:00+00:00 129.82 130.49 129.49 129.49 0
2025-04-15 17:00:00+00:00 128.17 129.89 128.15 129.83 0
2025-04-15 18:00:00+00:00 128.13 128.47 127.50 128.18 27927296
2025-04-15 19:00:00+00:00 127.98 128.55 127.55 128.14 0
2025-04-15 20:00:00+00:00 127.55 128.28 127.26 127.98 0
2025-04-15 21:00:00+00:00 128.23 128.53 127.56 127.56 15361280
2025-04-15 22:00:00+00:00 126.36 128.20 126.16 128.20 53603584
2025-04-15 23:00:00+00:00 126.27 126.99 126.15 126.38 29311488
2025-04-16 00:00:00+00:00 125.87 127.13 125.82 126.08 4763648
2025-04-16 01:00:00+00:00 126.12 126.39 125.16 125.62 28999680
2025-04-16 02:00:00+00:00 126.84 126.87 125.97 126.11 10403584
2025-04-16 03:00:00+00:00 126.38 127.16 126.32 126.86 0
2025-04-16 04:00:00+00:00 125.78 126.59 125.31 126.39 0
2025-04-16 05:00:00+00:00 125.36 126.42 124.77 125.80 13740032
2025-04-16 06:00:00+00:00 126.22 126.29 125.26 125.36 0
2025-04-16 07:00:00+00:00 124.80 126.21 124.80 126.21 19400192
2025-04-16 08:00:00+00:00 124.96 125.44 123.75 124.84 107695360
2025-04-16 09:00:00+00:00 124.44 125.54 124.44 124.97 0
2025-04-16 10:00:00+00:00 125.86 125.87 124.39 124.39 0
2025-04-16 11:00:00+00:00 126.18 126.44 125.06 125.89 16743424
2025-04-16 12:00:00+00:00 125.54 126.45 125.41 126.18 0
2025-04-16 13:00:00+00:00 124.82 125.82 124.76 125.51 0
2025-04-16 14:00:00+00:00 127.60 127.94 124.79 124.80 0
2025-04-16 15:00:00+00:00 128.57 129.35 127.94 127.94 106771456
2025-04-16 16:00:00+00:00 129.13 129.13 127.39 128.48 54365184
2025-04-16 17:00:00+00:00 125.46 130.35 125.46 129.01 210594816
2025-04-16 18:00:00+00:00 128.59 128.66 125.43 125.43 247924736
2025-04-16 19:00:00+00:00 133.37 133.37 128.55 128.55 378824704
2025-04-16 20:00:00+00:00 131.74 133.50 131.74 133.16 183974144
2025-04-16 21:00:00+00:00 133.08 133.19 131.72 131.72 81420288
2025-04-16 22:00:00+00:00 132.27 133.09 132.07 133.09 0
2025-04-16 23:00:00+00:00 131.45 132.24 130.90 132.24 0
2025-04-17 00:00:00+00:00 131.48 131.52 131.01 131.46 2053120
2025-04-17 01:00:00+00:00 131.96 132.56 131.41 131.49 0
2025-04-17 02:00:00+00:00 131.29 132.05 130.46 132.05 0
2025-04-17 03:00:00+00:00 129.91 131.63 129.75 131.30 24218624
2025-04-17 04:00:00+00:00 131.00 131.02 129.78 129.88 183296
2025-04-17 05:00:00+00:00 133.26 133.28 131.02 131.02 36091392
2025-04-17 06:00:00+00:00 134.75 134.80 132.81 133.18 172525056
2025-04-17 07:00:00+00:00 134.18 135.19 134.05 134.73 66131968
2025-04-17 08:00:00+00:00 133.39 134.80 133.39 134.19 0
2025-04-17 09:00:00+00:00 133.58 133.90 132.83 133.39 22786560
2025-04-17 10:00:00+00:00 133.07 133.55 132.88 133.53 0
2025-04-17 11:00:00+00:00 133.07 133.54 132.56 133.07 0
2025-04-17 12:00:00+00:00 134.08 134.34 133.07 133.07 25922048
2025-04-17 13:00:00+00:00 132.91 134.04 132.88 134.04 0
2025-04-17 14:00:00+00:00 131.53 132.92 130.81 132.92 0
2025-04-17 15:00:00+00:00 133.58 133.63 131.46 131.52 0
2025-04-17 16:00:00+00:00 134.64 134.94 133.15 133.55 68840960
2025-04-17 17:00:00+00:00 135.55 135.74 134.51 134.63 0
2025-04-17 18:00:00+00:00 134.66 135.81 134.66 135.54 0
2025-04-17 19:00:00+00:00 133.32 134.65 132.17 134.59 0
2025-04-17 20:00:00+00:00 134.91 135.06 133.28 133.29 0
2025-04-17 21:00:00+00:00 134.80 134.93 134.03 134.92 0
2025-04-17 22:00:00+00:00 133.59 134.78 133.58 134.78 0
2025-04-17 23:00:00+00:00 134.70 134.86 133.58 133.58 0
2025-04-18 00:00:00+00:00 133.93 134.85 133.89 134.74 0
2025-04-18 01:00:00+00:00 134.94 135.58 134.01 134.01 50212096
2025-04-18 02:00:00+00:00 135.55 135.87 134.66 134.97 3728384
2025-04-18 03:00:00+00:00 134.60 135.51 134.47 135.51 0
2025-04-18 04:00:00+00:00 133.92 134.59 133.90 134.59 0
2025-04-18 05:00:00+00:00 134.07 134.17 133.44 133.91 0
2025-04-18 06:00:00+00:00 134.35 134.35 133.59 134.21 0
2025-04-18 07:00:00+00:00 134.81 134.81 133.96 134.36 0
2025-04-18 08:00:00+00:00 134.63 135.29 134.63 134.87 0
2025-04-18 09:00:00+00:00 134.77 135.14 134.51 134.64 0
2025-04-18 10:00:00+00:00 133.71 134.76 133.67 134.76 0
2025-04-18 11:00:00+00:00 134.13 134.13 133.73 133.73 4622336
2025-04-18 12:00:00+00:00 134.93 135.06 133.92 134.15 4670976
2025-04-18 13:00:00+00:00 134.54 134.92 134.30 134.92 0
2025-04-18 14:00:00+00:00 133.19 134.73 133.16 134.54 0
2025-04-18 15:00:00+00:00 132.95 133.38 132.66 133.22 0
2025-04-18 16:00:00+00:00 133.22 133.42 132.88 132.94 0
2025-04-18 17:00:00+00:00 133.92 134.22 133.17 133.23 0
2025-04-18 18:00:00+00:00 133.95 134.09 133.69 133.93 0
2025-04-18 19:00:00+00:00 134.09 134.31 133.79 133.95 0
2025-04-18 20:00:00+00:00 133.96 134.17 133.58 134.10 0
2025-04-18 21:00:00+00:00 134.19 134.29 133.84 133.97 0
2025-04-18 22:00:00+00:00 134.03 134.25 134.03 134.20 0
2025-04-18 23:00:00+00:00 134.05 134.05 133.29 134.01 0
2025-04-19 00:00:00+00:00 134.13 134.16 133.72 134.07 0
2025-04-19 01:00:00+00:00 134.83 134.84 134.13 134.13 0
2025-04-19 02:00:00+00:00 137.52 137.70 134.83 134.83 225487616
2025-04-19 03:00:00+00:00 138.86 138.87 137.45 137.45 134339072
2025-04-19 04:00:00+00:00 138.37 139.21 138.37 138.86 55818752
2025-04-19 05:00:00+00:00 138.37 138.62 137.97 138.38 6941440
2025-04-19 06:00:00+00:00 138.19 138.44 137.85 138.44 0
2025-04-19 07:00:00+00:00 138.78 138.89 138.18 138.18 3262976
2025-04-19 08:00:00+00:00 139.02 139.09 138.52 138.77 0
2025-04-19 09:00:00+00:00 139.39 139.65 139.02 139.02 77511424
2025-04-19 10:00:00+00:00 138.92 139.81 138.92 139.37 23492608
2025-04-19 11:00:00+00:00 138.70 139.47 138.62 138.93 0
2025-04-19 12:00:00+00:00 138.73 139.10 138.63 138.71 0
2025-04-19 13:00:00+00:00 139.47 139.47 138.66 138.73 0
2025-04-19 14:00:00+00:00 139.43 139.67 139.35 139.48 0
2025-04-19 15:00:00+00:00 138.99 140.09 138.71 139.56 22310656
2025-04-19 16:00:00+00:00 137.96 138.97 137.90 138.96 84232448
2025-04-19 17:00:00+00:00 138.63 138.93 137.83 137.97 94497280
2025-04-19 18:00:00+00:00 138.58 138.92 138.57 138.67 0
2025-04-19 19:00:00+00:00 138.70 138.74 138.29 138.58 0
2025-04-19 20:00:00+00:00 138.87 139.03 138.48 138.70 6118144
2025-04-19 21:00:00+00:00 139.08 139.08 138.69 138.86 10011904
2025-04-19 22:00:00+00:00 139.46 139.46 138.87 139.06 3805184
2025-04-19 23:00:00+00:00 139.75 139.75 139.14 139.48 0
2025-04-20 00:00:00+00:00 140.77 140.96 139.58 139.77 119664384
2025-04-20 01:00:00+00:00 141.82 141.83 140.32 140.58 59810560
2025-04-20 02:00:00+00:00 141.40 141.81 141.34 141.81 0
2025-04-20 03:00:00+00:00 140.95 141.41 140.65 141.41 0
2025-04-20 04:00:00+00:00 141.30 141.48 140.75 140.94 0
2025-04-20 05:00:00+00:00 140.96 141.30 140.81 141.30 0
2025-04-20 06:00:00+00:00 140.02 141.06 139.95 140.96 24531712
2025-04-20 07:00:00+00:00 139.57 140.01 138.97 140.01 57545728
2025-04-20 08:00:00+00:00 138.94 139.71 138.94 139.58 9051136
2025-04-20 09:00:00+00:00 139.16 139.39 138.97 139.00 0
2025-04-20 10:00:00+00:00 138.11 139.52 138.01 139.16 24503552
2025-04-20 11:00:00+00:00 136.25 138.28 135.97 138.12 412008960
2025-04-20 12:00:00+00:00 137.03 137.38 136.27 136.27 98340608
2025-04-20 13:00:00+00:00 137.25 137.39 136.58 137.00 38552832
2025-04-20 14:00:00+00:00 137.56 137.60 137.04 137.24 17708032
2025-04-20 15:00:00+00:00 135.94 137.56 135.78 137.56 0
2025-04-20 16:00:00+00:00 136.85 136.85 135.93 135.96 0
2025-04-20 17:00:00+00:00 136.40 136.91 136.22 136.86 0
2025-04-20 18:00:00+00:00 136.46 136.71 136.23 136.40 0
2025-04-20 19:00:00+00:00 137.04 137.04 136.37 136.47 3028480
2025-04-20 20:00:00+00:00 137.15 138.27 137.07 137.07 77448960
2025-04-20 21:00:00+00:00 137.48 137.50 136.74 137.18 24922880
2025-04-20 22:00:00+00:00 136.77 137.50 136.56 137.50 27739648
2025-04-20 23:00:00+00:00 137.76 137.76 136.77 136.77 19080960
2025-04-21 00:00:00+00:00 141.45 142.65 137.76 137.78 229191168
2025-04-21 01:00:00+00:00 141.72 142.00 140.90 141.36 97825024
2025-04-21 02:00:00+00:00 140.24 141.73 139.84 141.73 99101440
2025-04-21 03:00:00+00:00 139.47 140.44 139.20 140.26 44332800
2025-04-21 04:00:00+00:00 140.91 140.91 139.38 139.47 66371584
2025-04-21 05:00:00+00:00 141.09 141.69 140.74 140.94 78841600
2025-04-21 06:00:00+00:00 140.86 141.22 140.77 141.08 4294912
2025-04-21 07:00:00+00:00 140.28 141.00 140.28 140.86 0
2025-04-21 08:00:00+00:00 140.54 140.67 140.09 140.26 0
2025-04-21 09:00:00+00:00 140.15 140.96 139.96 140.54 0
2025-04-21 10:00:00+00:00 140.06 140.23 139.54 140.16 0
2025-04-21 11:00:00+00:00 139.11 140.06 138.63 140.06 0
2025-04-21 12:00:00+00:00 138.31 139.46 138.31 139.09 0
2025-04-21 13:00:00+00:00 137.62 138.39 137.62 138.32 123532288
2025-04-21 14:00:00+00:00 139.57 139.80 137.11 137.52 270662144
2025-04-21 15:00:00+00:00 138.18 139.67 138.14 139.62 75776512
2025-04-21 16:00:00+00:00 135.78 138.63 135.78 138.21 285299712
2025-04-21 17:00:00+00:00 134.75 135.79 134.13 135.79 261914112
2025-04-21 18:00:00+00:00 135.43 135.48 134.69 134.76 111881472
2025-04-21 19:00:00+00:00 136.72 136.82 135.22 135.40 148734464
2025-04-21 20:00:00+00:00 137.09 137.26 136.46 136.86 35562752
2025-04-21 21:00:00+00:00 137.04 137.10 136.32 137.10 0
2025-04-21 22:00:00+00:00 136.11 137.00 136.11 137.00 0
2025-04-21 23:00:00+00:00 136.70 136.70 135.50 136.10 31408128
2025-04-22 00:00:00+00:00 136.79 136.79 135.46 136.68 0
2025-04-22 01:00:00+00:00 139.23 139.24 136.82 136.82 1659136
2025-04-22 02:00:00+00:00 139.02 139.41 138.60 139.22 0
2025-04-22 03:00:00+00:00 139.29 139.57 139.04 139.04 0
2025-04-22 04:00:00+00:00 138.85 139.38 138.85 139.32 0
2025-04-22 05:00:00+00:00 139.40 139.48 138.68 138.86 0
2025-04-22 06:00:00+00:00 139.14 139.71 138.53 139.40 5931008
2025-04-22 07:00:00+00:00 140.09 140.39 139.09 139.17 60843776
2025-04-22 08:00:00+00:00 139.39 140.41 139.39 140.11 20336128
2025-04-22 09:00:00+00:00 139.63 139.68 139.09 139.39 2529536
2025-04-22 10:00:00+00:00 139.83 140.05 139.42 139.65 6486784
2025-04-22 11:00:00+00:00 140.45 140.61 139.83 139.83 0
2025-04-22 12:00:00+00:00 141.72 141.77 140.20 140.45 35663104
2025-04-22 13:00:00+00:00 142.73 143.55 141.22 141.61 140562688
2025-04-22 14:00:00+00:00 143.95 144.63 142.86 142.86 15859456
2025-04-22 15:00:00+00:00 144.68 145.25 144.00 144.00 180858624
2025-04-22 16:00:00+00:00 144.84 146.37 144.42 144.81 8765952
2025-04-22 17:00:00+00:00 144.76 144.98 144.24 144.85 0
2025-04-22 18:00:00+00:00 144.90 145.13 144.62 144.78 0
2025-04-22 19:00:00+00:00 144.35 145.14 143.94 144.91 0
2025-04-22 20:00:00+00:00 144.57 144.59 143.62 144.35 0
2025-04-22 21:00:00+00:00 147.73 147.99 144.39 144.53 224583168
2025-04-22 22:00:00+00:00 149.13 149.13 147.00 147.84 285317632
2025-04-22 23:00:00+00:00 148.77 149.95 148.60 149.25 222460928
2025-04-23 00:00:00+00:00 148.07 149.29 147.91 148.74 30280192
2025-04-23 01:00:00+00:00 147.74 148.88 147.74 148.08 0
2025-04-23 02:00:00+00:00 148.58 148.94 147.49 147.72 47380480
2025-04-23 03:00:00+00:00 149.31 149.36 148.29 148.56 0
2025-04-23 04:00:00+00:00 151.51 151.56 148.78 149.33 136368640
2025-04-23 05:00:00+00:00 150.84 151.51 150.55 151.51 100328448
2025-04-23 06:00:00+00:00 151.01 151.87 150.72 150.84 100385280
2025-04-23 07:00:00+00:00 151.38 151.38 150.44 150.97 37317120
2025-04-23 08:00:00+00:00 152.31 152.56 151.17 151.39 162973696
2025-04-23 09:00:00+00:00 152.11 153.23 152.11 152.37 104963072
2025-04-23 10:00:00+00:00 152.58 152.58 151.22 152.07 88277504
2025-04-23 11:00:00+00:00 151.91 152.90 151.85 152.58 62824960
2025-04-23 12:00:00+00:00 152.38 152.42 151.89 151.93 2324992
2025-04-23 13:00:00+00:00 150.37 153.82 150.37 152.36 43496960
2025-04-23 14:00:00+00:00 151.41 152.16 149.64 150.18 56132096
2025-04-23 15:00:00+00:00 151.41 151.41 149.16 151.36 0
2025-04-23 16:00:00+00:00 151.40 151.95 149.86 151.43 0
2025-04-23 17:00:00+00:00 151.48 152.06 150.98 151.24 0
2025-04-23 18:00:00+00:00 150.84 152.27 150.84 151.49 31244288
2025-04-23 19:00:00+00:00 150.08 150.81 149.14 150.81 9496064
2025-04-23 20:00:00+00:00 151.07 151.11 150.00 150.20 27940864
2025-04-23 21:00:00+00:00 150.71 151.21 150.53 151.06 0
2025-04-23 22:00:00+00:00 151.34 151.57 150.72 150.75 0
2025-04-23 23:00:00+00:00 151.13 151.78 150.93 151.40 0
2025-04-24 00:00:00+00:00 150.33 151.34 150.05 151.16 0
2025-04-24 01:00:00+00:00 150.22 150.52 149.35 150.36 0
2025-04-24 02:00:00+00:00 149.00 150.56 149.00 150.23 0
2025-04-24 03:00:00+00:00 147.85 149.60 147.85 149.01 53544960
2025-04-24 04:00:00+00:00 148.53 148.53 147.80 147.86 0
2025-04-24 05:00:00+00:00 148.28 148.75 147.88 148.52 0
2025-04-24 06:00:00+00:00 148.17 148.99 148.17 148.29 0
2025-04-24 07:00:00+00:00 147.10 148.69 147.10 148.17 0
2025-04-24 08:00:00+00:00 146.48 147.55 145.66 147.22 63868672
2025-04-24 09:00:00+00:00 146.78 146.99 146.47 146.51 0
2025-04-24 10:00:00+00:00 147.06 147.15 146.73 146.79 0
2025-04-24 11:00:00+00:00 147.56 147.56 146.59 147.03 0
2025-04-24 12:00:00+00:00 148.55 148.56 147.16 147.60 38197248
2025-04-24 13:00:00+00:00 148.34 149.25 148.30 148.56 0
2025-04-24 14:00:00+00:00 150.00 150.50 148.43 148.43 0
2025-04-24 15:00:00+00:00 149.65 151.33 149.54 150.01 0
2025-04-24 16:00:00+00:00 151.44 151.66 149.44 149.56 8209920
2025-04-24 17:00:00+00:00 150.67 151.48 149.21 151.41 76831744
2025-04-24 18:00:00+00:00 151.88 152.20 150.69 150.69 66499328
2025-04-24 19:00:00+00:00 151.62 151.96 151.15 151.89 0
2025-04-24 20:00:00+00:00 151.56 152.15 151.53 151.64 0
2025-04-24 21:00:00+00:00 150.77 151.55 150.38 151.55 7901696
2025-04-24 22:00:00+00:00 150.99 151.43 150.77 150.77 0
2025-04-24 23:00:00+00:00 152.24 152.75 150.82 150.99 68692992
2025-04-25 00:00:00+00:00 152.27 152.79 152.04 152.35 2739200
2025-04-25 01:00:00+00:00 152.64 153.99 152.27 152.27 64132864
2025-04-25 02:00:00+00:00 150.83 152.99 150.74 152.63 41421568
2025-04-25 03:00:00+00:00 151.73 151.80 150.87 150.87 0
2025-04-25 04:00:00+00:00 150.98 152.41 150.97 151.74 0
2025-04-25 05:00:00+00:00 151.90 151.90 150.95 150.97 0
2025-04-25 06:00:00+00:00 153.44 153.78 151.90 151.90 53732352
2025-04-25 07:00:00+00:00 154.88 154.88 152.98 153.41 71991040
2025-04-25 08:00:00+00:00 154.53 154.91 154.38 154.89 0
2025-04-25 09:00:00+00:00 154.19 154.51 153.52 154.51 2366464
2025-04-25 10:00:00+00:00 153.10 154.83 153.09 154.28 95335680
2025-04-25 11:00:00+00:00 154.47 154.47 153.08 153.08 43161088
2025-04-25 12:00:00+00:00 153.82 155.97 153.57 154.50 200000256
2025-04-25 13:00:00+00:00 153.70 153.86 152.80 153.74 67431424
2025-04-25 14:00:00+00:00 155.36 155.72 153.71 153.71 93349376
2025-04-25 15:00:00+00:00 153.03 155.40 152.80 155.40 98878976
2025-04-25 16:00:00+00:00 152.47 153.09 151.80 153.03 0
2025-04-25 17:00:00+00:00 150.82 153.18 150.75 152.51 0
2025-04-25 18:00:00+00:00 151.22 152.02 150.85 150.85 0
2025-04-25 19:00:00+00:00 151.42 151.57 151.06 151.22 5222912
2025-04-25 20:00:00+00:00 152.11 152.23 151.05 151.46 60522496
2025-04-25 21:00:00+00:00 150.43 152.51 150.13 152.11 45744128
2025-04-25 22:00:00+00:00 151.14 151.38 150.48 150.48 21685760
2025-04-25 23:00:00+00:00 150.91 151.40 150.67 151.15 0
2025-04-26 00:00:00+00:00 151.66 151.72 150.91 150.91 0
2025-04-26 01:00:00+00:00 152.40 153.00 151.37 151.66 0
2025-04-26 02:00:00+00:00 151.71 152.48 151.71 152.43 0
2025-04-26 03:00:00+00:00 151.36 152.12 151.33 151.70 0
2025-04-26 04:00:00+00:00 150.64 151.61 150.64 151.35 0
2025-04-26 05:00:00+00:00 151.12 151.23 150.27 150.63 15149568
2025-04-26 06:00:00+00:00 151.75 151.94 151.02 151.08 0
2025-04-26 07:00:00+00:00 151.66 152.24 151.66 151.75 0
2025-04-26 08:00:00+00:00 150.86 151.95 150.85 151.64 0
2025-04-26 09:00:00+00:00 149.67 150.85 149.20 150.85 0
2025-04-26 10:00:00+00:00 149.26 149.78 149.26 149.68 0
2025-04-26 11:00:00+00:00 148.59 149.25 148.19 149.25 0
2025-04-26 12:00:00+00:00 148.39 148.87 148.31 148.58 0
2025-04-26 13:00:00+00:00 148.88 148.88 148.04 148.38 0
2025-04-26 14:00:00+00:00 148.67 149.05 148.37 148.90 0
2025-04-26 15:00:00+00:00 149.46 149.48 148.61 148.64 0
2025-04-26 16:00:00+00:00 149.09 149.45 148.91 149.45 0
2025-04-26 17:00:00+00:00 149.11 149.31 148.97 149.10 0
2025-04-26 18:00:00+00:00 148.84 149.15 148.84 149.11 0
2025-04-26 19:00:00+00:00 149.13 149.14 148.54 148.84 0
2025-04-26 20:00:00+00:00 148.76 149.32 148.76 149.16 0
2025-04-26 21:00:00+00:00 148.68 148.93 148.58 148.68 0
2025-04-26 22:00:00+00:00 149.27 149.67 148.68 148.68 0
2025-04-26 23:00:00+00:00 149.31 149.38 148.93 149.28 0
2025-04-27 00:00:00+00:00 149.95 150.16 149.15 149.28 30604288
2025-04-27 01:00:00+00:00 146.79 150.16 146.79 149.92 86157824
2025-04-27 02:00:00+00:00 147.08 147.82 146.50 146.78 21537024
2025-04-27 03:00:00+00:00 147.46 147.52 146.80 147.08 9552896
2025-04-27 04:00:00+00:00 146.64 147.83 146.62 147.49 0
2025-04-27 05:00:00+00:00 146.30 146.82 145.77 146.62 19627264
2025-04-27 06:00:00+00:00 147.03 147.06 146.32 146.32 5797376
2025-04-27 07:00:00+00:00 147.55 147.72 147.01 147.02 0
2025-04-27 08:00:00+00:00 148.45 148.59 147.48 147.54 0
2025-04-27 09:00:00+00:00 148.43 148.63 148.25 148.45 0
2025-04-27 10:00:00+00:00 148.57 148.58 148.25 148.43 0
2025-04-27 11:00:00+00:00 148.21 148.65 148.21 148.58 0
2025-04-27 12:00:00+00:00 148.21 148.29 147.44 148.19 0
2025-04-27 13:00:00+00:00 149.18 149.18 147.52 148.15 17442944
2025-04-27 14:00:00+00:00 149.11 149.70 148.94 149.16 0
2025-04-27 15:00:00+00:00 149.18 149.57 148.77 149.10 0
2025-04-27 16:00:00+00:00 148.48 149.47 148.44 149.16 3195776
2025-04-27 17:00:00+00:00 149.17 149.24 148.55 148.55 3289728
2025-04-27 18:00:00+00:00 149.92 150.13 149.10 149.17 25315072
2025-04-27 19:00:00+00:00 150.01 150.07 149.62 149.91 4208640
2025-04-27 20:00:00+00:00 148.98 150.06 148.98 150.04 16690304
2025-04-27 21:00:00+00:00 149.48 149.63 148.63 148.93 5530496
2025-04-27 22:00:00+00:00 148.61 149.37 148.16 149.37 5682304
2025-04-27 23:00:00+00:00 148.28 148.63 148.13 148.54 0
2025-04-28 00:00:00+00:00 147.28 148.23 147.19 148.23 31523456
2025-04-28 01:00:00+00:00 145.22 147.26 144.92 147.26 0
2025-04-28 02:00:00+00:00 146.05 146.19 144.99 145.21 25053184
2025-04-28 03:00:00+00:00 148.65 149.01 145.74 146.11 105312384
2025-04-28 04:00:00+00:00 148.69 149.46 148.61 148.61 29083904
2025-04-28 05:00:00+00:00 149.72 149.72 148.71 148.71 19407104
2025-04-28 06:00:00+00:00 150.83 151.14 149.71 149.71 72928000
2025-04-28 07:00:00+00:00 151.10 151.43 150.78 150.83 60525312
2025-04-28 08:00:00+00:00 151.42 151.64 151.08 151.10 41894656
2025-04-28 09:00:00+00:00 151.67 151.87 151.40 151.42 55032832
2025-04-28 10:00:00+00:00 152.57 153.11 150.59 151.65 518195712
2025-04-28 11:00:00+00:00 151.63 152.75 151.63 152.56 116751360
2025-04-28 12:00:00+00:00 150.93 151.66 150.93 151.66 25398528
2025-04-28 13:00:00+00:00 148.28 150.88 148.28 150.88 103850240
2025-04-28 14:00:00+00:00 147.39 148.76 147.39 148.28 129652736
2025-04-28 15:00:00+00:00 146.11 147.58 145.87 147.42 180510976
2025-04-28 16:00:00+00:00 146.08 146.73 145.83 146.16 126340352
2025-04-28 17:00:00+00:00 147.16 147.16 146.05 146.24 54542336
2025-04-28 18:00:00+00:00 146.82 147.16 146.47 147.16 9805056
2025-04-28 19:00:00+00:00 148.47 148.80 146.77 146.82 86461696
2025-04-28 20:00:00+00:00 147.08 148.46 146.85 148.46 21881088
2025-04-28 21:00:00+00:00 147.68 147.72 147.05 147.06 15952640
2025-04-28 22:00:00+00:00 148.05 148.18 147.27 147.70 0
2025-04-28 23:00:00+00:00 147.81 148.27 147.76 148.05 8073472
2025-04-29 00:00:00+00:00 148.20 148.49 147.43 147.82 0
2025-04-29 01:00:00+00:00 148.39 148.98 147.70 148.22 0
2025-04-29 02:00:00+00:00 147.52 148.37 147.23 148.37 0
2025-04-29 03:00:00+00:00 147.52 147.73 147.35 147.52 0
2025-04-29 04:00:00+00:00 146.47 147.98 146.47 147.52 0
2025-04-29 05:00:00+00:00 146.73 146.76 145.76 146.49 0
2025-04-29 06:00:00+00:00 148.05 148.16 146.68 146.72 0
2025-04-29 07:00:00+00:00 148.93 148.94 148.03 148.05 0
2025-04-29 08:00:00+00:00 149.26 149.51 148.76 148.95 11363072
2025-04-29 09:00:00+00:00 149.14 149.38 148.79 149.27 3683584
2025-04-29 10:00:00+00:00 148.33 149.15 148.03 149.09 0
2025-04-29 11:00:00+00:00 149.06 149.13 148.30 148.30 0
2025-04-29 12:00:00+00:00 148.01 149.17 148.01 149.06 0
2025-04-29 13:00:00+00:00 147.76 148.03 147.15 148.00 0
2025-04-29 14:00:00+00:00 148.32 148.36 147.14 147.71 0
2025-04-29 15:00:00+00:00 148.07 148.39 147.54 148.34 0
2025-04-29 16:00:00+00:00 148.41 149.62 148.02 148.07 0
2025-04-29 17:00:00+00:00 148.91 149.01 147.98 148.43 19620864
2025-04-29 18:00:00+00:00 149.96 150.01 148.73 148.88 47238656
2025-04-29 19:00:00+00:00 149.31 150.04 149.28 149.96 0
2025-04-29 20:00:00+00:00 148.70 149.48 148.39 149.27 0
2025-04-29 21:00:00+00:00 147.38 148.72 146.17 148.68 114476288
2025-04-29 22:00:00+00:00 146.21 147.37 146.04 147.37 32181248
2025-04-29 23:00:00+00:00 146.44 146.59 145.18 146.19 83734272
2025-04-30 00:00:00+00:00 146.59 146.96 146.25 146.40 23439104
2025-04-30 01:00:00+00:00 146.15 146.78 145.32 146.62 0
2025-04-30 02:00:00+00:00 146.98 147.03 145.92 146.12 0
2025-04-30 03:00:00+00:00 148.15 148.15 146.48 146.99 81863936
2025-04-30 04:00:00+00:00 147.59 148.19 147.43 148.17 0
2025-04-30 05:00:00+00:00 147.18 147.57 147.03 147.57 0
2025-04-30 06:00:00+00:00 147.15 147.80 147.00 147.18 0
2025-04-30 07:00:00+00:00 146.45 147.26 146.27 147.14 0
2025-04-30 08:00:00+00:00 146.90 146.91 146.27 146.47 0
2025-04-30 09:00:00+00:00 147.35 147.38 146.85 146.89 0
2025-04-30 10:00:00+00:00 147.61 147.69 146.99 147.35 0
2025-04-30 11:00:00+00:00 147.97 147.98 147.61 147.61 0
2025-04-30 12:00:00+00:00 145.14 147.96 144.78 147.96 101699840
2025-04-30 13:00:00+00:00 141.10 145.10 141.10 145.10 251964672
2025-04-30 14:00:00+00:00 141.88 143.18 141.01 141.01 134454528
2025-04-30 15:00:00+00:00 142.37 142.85 141.88 141.88 67758592
2025-04-30 16:00:00+00:00 143.06 143.06 141.61 142.37 0
2025-04-30 17:00:00+00:00 144.68 144.92 142.74 143.07 11684864
2025-04-30 18:00:00+00:00 145.53 145.91 144.69 144.69 21717248
2025-04-30 19:00:00+00:00 145.85 145.85 144.66 145.54 0
2025-04-30 20:00:00+00:00 147.03 147.28 145.62 145.82 91954432
2025-04-30 21:00:00+00:00 146.61 147.07 146.61 147.03 0
2025-04-30 22:00:00+00:00 147.00 147.35 146.57 146.57 0
2025-04-30 23:00:00+00:00 147.65 148.00 147.02 147.02 0
2025-05-01 00:00:00+00:00 147.89 148.31 147.63 147.63 0
2025-05-01 01:00:00+00:00 148.90 148.96 147.91 147.91 23695360
2025-05-01 02:00:00+00:00 148.95 149.51 148.88 148.92 26289152
2025-05-01 03:00:00+00:00 148.71 149.15 148.64 148.93 0
2025-05-01 04:00:00+00:00 148.56 148.83 148.11 148.71 0
2025-05-01 05:00:00+00:00 149.09 149.29 148.35 148.54 9035008
2025-05-01 06:00:00+00:00 148.63 149.22 148.44 149.10 0
2025-05-01 07:00:00+00:00 150.00 150.08 148.60 148.67 60921600
2025-05-01 08:00:00+00:00 150.73 150.94 149.82 149.99 70792448
2025-05-01 09:00:00+00:00 151.40 151.74 150.42 150.76 89327360
2025-05-01 10:00:00+00:00 151.88 152.04 151.31 151.31 121569024
2025-05-01 11:00:00+00:00 151.86 152.28 151.60 151.92 69008128
2025-05-01 12:00:00+00:00 152.10 152.23 151.45 151.85 0
2025-05-01 13:00:00+00:00 150.97 152.38 150.97 152.10 0
2025-05-01 14:00:00+00:00 152.95 152.95 150.93 150.93 0
2025-05-01 15:00:00+00:00 151.85 153.79 151.85 153.17 92376832
2025-05-01 16:00:00+00:00 151.93 152.80 151.85 151.85 6001408
2025-05-01 17:00:00+00:00 151.28 152.58 151.13 151.90 142282496
2025-05-01 18:00:00+00:00 151.14 151.34 150.31 151.28 32701696
2025-05-01 19:00:00+00:00 150.37 151.14 150.37 151.14 0
2025-05-01 20:00:00+00:00 150.13 150.75 150.04 150.38 0
2025-05-01 21:00:00+00:00 150.78 150.90 150.15 150.15 0
2025-05-01 22:00:00+00:00 150.21 150.78 150.20 150.78 0
2025-05-01 23:00:00+00:00 150.84 150.84 150.20 150.29 0
2025-05-02 00:00:00+00:00 151.39 151.49 150.78 150.86 19591168
2025-05-02 01:00:00+00:00 150.60 151.51 150.29 151.51 16563712
2025-05-02 02:00:00+00:00 150.71 150.85 150.20 150.59 0
2025-05-02 03:00:00+00:00 150.77 150.80 150.27 150.71 0
2025-05-02 04:00:00+00:00 150.21 150.97 150.20 150.78 18155264
2025-05-02 05:00:00+00:00 149.62 150.32 149.60 150.21 48357376
2025-05-02 06:00:00+00:00 148.93 149.63 148.72 149.54 69960192
2025-05-02 07:00:00+00:00 148.68 149.16 148.60 148.90 0
2025-05-02 08:00:00+00:00 149.37 149.57 148.57 148.57 0
2025-05-02 09:00:00+00:00 149.58 149.74 149.30 149.30 0
2025-05-02 10:00:00+00:00 149.95 150.25 149.56 149.56 0
2025-05-02 11:00:00+00:00 150.74 150.74 149.95 149.95 0
2025-05-02 12:00:00+00:00 150.87 150.89 149.70 150.74 55078400
2025-05-02 13:00:00+00:00 150.66 150.94 150.33 150.88 0
2025-05-02 14:00:00+00:00 151.56 151.72 150.65 150.65 0
2025-05-02 15:00:00+00:00 149.94 151.67 149.83 151.56 0
2025-05-02 16:00:00+00:00 150.28 151.34 150.03 150.03 2048768
2025-05-02 17:00:00+00:00 149.98 150.28 149.65 150.28 0
2025-05-02 18:00:00+00:00 149.65 150.49 149.65 149.92 0
2025-05-02 19:00:00+00:00 148.17 149.57 148.10 149.57 48703488
2025-05-02 20:00:00+00:00 148.36 148.38 147.84 147.97 0
2025-05-02 21:00:00+00:00 147.51 148.62 147.51 148.36 14560256
2025-05-02 22:00:00+00:00 147.71 147.92 147.46 147.63 5512704
2025-05-02 23:00:00+00:00 148.05 148.10 147.73 147.73 0
2025-05-03 00:00:00+00:00 148.08 148.44 147.97 148.05 0
2025-05-03 01:00:00+00:00 147.93 148.17 147.71 148.09 0
2025-05-03 02:00:00+00:00 148.73 148.96 147.94 147.94 0
2025-05-03 03:00:00+00:00 148.39 148.95 148.23 148.74 0
2025-05-03 04:00:00+00:00 148.30 148.51 148.28 148.36 0
2025-05-03 05:00:00+00:00 147.85 148.29 147.78 148.29 0
2025-05-03 06:00:00+00:00 147.91 147.92 147.59 147.85 0
2025-05-03 07:00:00+00:00 148.14 148.15 147.54 147.89 0
2025-05-03 08:00:00+00:00 148.01 148.36 147.84 148.15 0
2025-05-03 09:00:00+00:00 147.20 148.01 147.18 148.01 878080
2025-05-03 10:00:00+00:00 146.96 147.62 146.96 147.22 3510016
2025-05-03 11:00:00+00:00 147.16 147.38 146.89 146.89 0
2025-05-03 12:00:00+00:00 148.07 148.09 147.17 147.17 0
2025-05-03 13:00:00+00:00 148.42 148.50 148.07 148.07 0
2025-05-03 14:00:00+00:00 148.44 148.73 148.23 148.44 0
2025-05-03 15:00:00+00:00 148.59 148.93 148.55 148.55 0
2025-05-03 16:00:00+00:00 147.55 148.57 147.51 148.57 0
2025-05-03 17:00:00+00:00 146.73 147.54 146.14 147.54 5558272
2025-05-03 18:00:00+00:00 146.61 147.35 146.60 146.75 0
2025-05-03 19:00:00+00:00 147.49 147.50 146.68 146.72 0
2025-05-03 20:00:00+00:00 147.44 147.71 147.35 147.48 0
2025-05-03 21:00:00+00:00 147.77 147.88 147.06 147.55 0
2025-05-03 22:00:00+00:00 147.49 147.71 147.45 147.69 0
2025-05-03 23:00:00+00:00 146.80 147.45 146.80 147.45 0
2025-05-04 00:00:00+00:00 146.52 147.08 146.18 146.78 0
2025-05-04 01:00:00+00:00 147.15 147.16 146.12 146.51 0
2025-05-04 02:00:00+00:00 146.44 147.56 146.31 147.12 0
2025-05-04 03:00:00+00:00 145.89 146.43 145.83 146.43 0
2025-05-04 04:00:00+00:00 145.50 145.92 145.38 145.82 15517568
2025-05-04 05:00:00+00:00 146.42 146.50 145.50 145.51 20415616
2025-05-04 06:00:00+00:00 145.77 146.40 145.70 146.40 2050816
2025-05-04 07:00:00+00:00 145.45 145.97 145.32 145.76 7757952
2025-05-04 08:00:00+00:00 145.35 145.80 145.33 145.65 14881664
2025-05-04 09:00:00+00:00 145.04 145.35 144.84 145.35 13434624
2025-05-04 10:00:00+00:00 145.40 145.53 144.99 144.99 0
2025-05-04 11:00:00+00:00 145.43 145.96 145.38 145.40 34882048
2025-05-04 12:00:00+00:00 145.89 146.02 145.44 145.44 0
2025-05-04 13:00:00+00:00 145.61 145.86 145.20 145.86 0
2025-05-04 14:00:00+00:00 146.54 146.59 145.60 145.61 674816
2025-05-04 15:00:00+00:00 146.92 147.11 146.55 146.55 7473920
2025-05-04 16:00:00+00:00 146.80 147.13 146.66 146.92 0
2025-05-04 17:00:00+00:00 147.19 147.21 146.57 146.83 0
2025-05-04 18:00:00+00:00 146.77 147.68 146.77 147.17 2698880
2025-05-04 19:00:00+00:00 146.21 146.76 146.20 146.73 3491968
2025-05-04 20:00:00+00:00 147.00 147.10 146.21 146.22 9879296
2025-05-04 21:00:00+00:00 146.99 147.00 146.55 147.00 0
2025-05-04 22:00:00+00:00 145.23 147.10 145.16 147.06 62888576
2025-05-04 23:00:00+00:00 143.97 145.22 143.83 145.22 80773248
2025-05-05 00:00:00+00:00 145.24 145.34 143.93 143.93 20912384
2025-05-05 01:00:00+00:00 143.31 145.24 143.16 145.24 64899328
2025-05-05 02:00:00+00:00 144.82 144.97 142.90 143.25 64355840
2025-05-05 03:00:00+00:00 145.08 145.22 144.45 144.83 7231872
2025-05-05 04:00:00+00:00 146.28 146.42 145.00 145.03 43978624
2025-05-05 05:00:00+00:00 146.93 146.93 146.19 146.28 917376
2025-05-05 06:00:00+00:00 146.86 147.10 146.68 146.96 11527552
2025-05-05 07:00:00+00:00 146.81 147.11 146.63 146.84 0
2025-05-05 08:00:00+00:00 146.56 146.95 146.43 146.81 0
2025-05-05 09:00:00+00:00 146.25 146.70 146.25 146.61 0
2025-05-05 10:00:00+00:00 144.20 146.24 143.97 146.24 44151168
2025-05-05 11:00:00+00:00 144.29 144.55 143.71 144.20 0
2025-05-05 12:00:00+00:00 144.55 144.89 144.08 144.27 37710080
2025-05-05 13:00:00+00:00 144.66 144.84 143.78 144.57 65001984
2025-05-05 14:00:00+00:00 144.57 145.29 144.33 144.67 92787328
2025-05-05 15:00:00+00:00 143.59 144.66 143.44 144.56 25998848
2025-05-05 16:00:00+00:00 144.95 145.34 143.75 143.75 43371904
2025-05-05 17:00:00+00:00 145.77 145.83 144.77 144.96 28428416
2025-05-05 18:00:00+00:00 146.62 147.03 145.74 145.76 55201280
2025-05-05 19:00:00+00:00 146.54 147.01 146.54 146.63 56456704
2025-05-05 20:00:00+00:00 145.63 146.52 145.12 146.52 40299776
2025-05-05 21:00:00+00:00 146.83 146.92 145.60 145.61 42012160
2025-05-05 22:00:00+00:00 147.31 147.61 146.77 146.81 0
2025-05-05 23:00:00+00:00 146.71 147.50 146.71 147.30 0
2025-05-06 00:00:00+00:00 146.03 146.72 145.88 146.68 27012864
2025-05-06 01:00:00+00:00 144.86 146.35 144.80 146.03 0
2025-05-06 02:00:00+00:00 144.42 144.89 143.93 144.76 0
2025-05-06 03:00:00+00:00 144.70 144.75 144.18 144.41 13845504
2025-05-06 04:00:00+00:00 144.93 144.98 144.42 144.68 0
2025-05-06 05:00:00+00:00 144.55 145.16 144.51 144.94 0
2025-05-06 06:00:00+00:00 145.14 145.14 144.54 144.54 0
2025-05-06 07:00:00+00:00 145.22 145.76 145.11 145.16 27966720
2025-05-06 08:00:00+00:00 144.54 145.23 143.81 145.21 56064000
2025-05-06 09:00:00+00:00 144.29 144.55 143.74 144.55 26932224
2025-05-06 10:00:00+00:00 143.06 144.29 143.03 144.29 6263040
2025-05-06 11:00:00+00:00 142.42 143.54 142.28 143.06 84277248
2025-05-06 12:00:00+00:00 143.00 143.02 142.43 142.43 51381504
2025-05-06 13:00:00+00:00 142.02 143.00 141.68 143.00 52299520
2025-05-06 14:00:00+00:00 142.72 143.70 142.01 142.01 0
2025-05-06 15:00:00+00:00 143.21 143.85 142.34 142.75 116480
2025-05-06 16:00:00+00:00 142.57 143.67 142.57 143.19 42457088
2025-05-06 17:00:00+00:00 143.56 144.20 142.51 142.51 39730432
2025-05-06 18:00:00+00:00 144.81 144.81 143.58 143.58 0
2025-05-06 19:00:00+00:00 144.81 145.17 144.65 144.83 9541888
2025-05-06 20:00:00+00:00 143.93 144.90 143.83 144.88 0
2025-05-06 21:00:00+00:00 144.46 144.61 143.68 144.41 15569408
2025-05-06 22:00:00+00:00 146.07 146.62 144.49 144.49 149651456
2025-05-06 23:00:00+00:00 146.77 147.06 145.78 146.15 81305088
2025-05-07 00:00:00+00:00 148.77 148.77 146.79 146.79 131857664
2025-05-07 01:00:00+00:00 148.44 149.33 148.44 148.83 61818624
2025-05-07 02:00:00+00:00 146.84 148.37 146.84 148.35 44492800
2025-05-07 03:00:00+00:00 146.26 146.83 145.67 146.83 45477632
2025-05-07 04:00:00+00:00 146.18 146.66 145.93 146.26 25455616
2025-05-07 05:00:00+00:00 145.50 146.16 145.48 146.13 18969856
2025-05-07 06:00:00+00:00 146.00 146.21 145.50 145.50 33581568
2025-05-07 07:00:00+00:00 147.14 147.14 146.01 146.01 0
2025-05-07 08:00:00+00:00 147.84 147.88 147.03 147.24 0
2025-05-07 09:00:00+00:00 147.87 148.09 147.67 147.86 7256320
2025-05-07 10:00:00+00:00 147.80 147.87 147.52 147.86 0
2025-05-07 11:00:00+00:00 147.51 147.81 147.51 147.81 0
2025-05-07 12:00:00+00:00 147.26 147.62 146.91 147.53 0
2025-05-07 13:00:00+00:00 146.89 147.28 146.43 147.26 0
2025-05-07 14:00:00+00:00 146.02 147.51 145.95 146.89 83482880
2025-05-07 15:00:00+00:00 145.85 146.30 145.60 146.05 174423040
2025-05-07 16:00:00+00:00 146.30 146.42 145.22 145.83 111453952
2025-05-07 17:00:00+00:00 145.36 146.46 145.33 146.29 71309568
2025-05-07 18:00:00+00:00 146.48 147.05 144.91 145.63 349784064
2025-05-07 19:00:00+00:00 145.94 146.62 145.40 146.62 241362176
2025-05-07 20:00:00+00:00 146.00 146.21 145.72 145.95 79734016
2025-05-07 21:00:00+00:00 147.30 147.49 146.04 146.04 111017728
2025-05-07 22:00:00+00:00 147.76 147.86 147.26 147.26 22528256
2025-05-07 23:00:00+00:00 147.19 148.23 147.19 147.77 183929088
2025-05-08 00:00:00+00:00 148.10 148.10 147.22 147.22 47572992
2025-05-08 01:00:00+00:00 148.04 149.74 148.02 149.15 147111424
2025-05-08 02:00:00+00:00 149.91 150.22 148.19 148.19 47744512
2025-05-08 03:00:00+00:00 150.79 150.88 149.77 149.90 65463808
2025-05-08 04:00:00+00:00 151.14 151.88 150.94 150.98 201622528
2025-05-08 05:00:00+00:00 150.21 151.19 150.17 151.13 109784064
2025-05-08 06:00:00+00:00 150.56 150.56 150.20 150.21 1847296
2025-05-08 07:00:00+00:00 151.65 151.82 150.58 150.58 89894400
2025-05-08 08:00:00+00:00 152.86 153.15 151.64 151.64 102866944
2025-05-08 09:00:00+00:00 154.15 154.15 152.64 152.90 103394816
2025-05-08 10:00:00+00:00 154.94 155.07 154.35 154.35 156062720
2025-05-08 11:00:00+00:00 154.56 154.94 153.88 154.94 67723264
2025-05-08 12:00:00+00:00 154.77 155.42 154.34 154.58 64179200
2025-05-08 13:00:00+00:00 155.06 155.33 154.63 154.76 47016960
2025-05-08 14:00:00+00:00 157.02 158.24 154.48 155.01 227169792
2025-05-08 15:00:00+00:00 160.17 161.78 157.12 157.12 681213952
2025-05-08 16:00:00+00:00 159.96 160.66 159.63 160.13 75955712
2025-05-08 17:00:00+00:00 158.87 160.11 158.83 159.91 46675456
2025-05-08 18:00:00+00:00 159.95 160.21 158.88 158.88 0
2025-05-08 19:00:00+00:00 160.14 160.28 159.89 159.94 0
2025-05-08 20:00:00+00:00 162.72 162.72 160.01 160.21 149673472
2025-05-08 21:00:00+00:00 160.66 163.10 160.34 162.76 195780608
2025-05-08 22:00:00+00:00 161.33 161.48 160.57 160.71 0
2025-05-08 23:00:00+00:00 163.97 163.97 161.20 161.35 0
2025-05-09 00:00:00+00:00 162.56 164.25 162.46 164.07 0
2025-05-09 01:00:00+00:00 163.47 163.47 162.20 162.54 0
2025-05-09 02:00:00+00:00 162.45 163.49 162.39 163.49 0
2025-05-09 03:00:00+00:00 161.49 163.10 161.49 162.47 0
2025-05-09 04:00:00+00:00 161.73 161.83 161.25 161.47 0
2025-05-09 05:00:00+00:00 162.59 162.70 161.73 161.73 0
2025-05-09 06:00:00+00:00 164.14 164.14 162.63 162.64 131759104
2025-05-09 07:00:00+00:00 165.09 166.24 164.19 164.24 286390784
2025-05-09 08:00:00+00:00 166.24 169.46 165.06 165.12 569510912
2025-05-09 09:00:00+00:00 166.28 167.58 164.87 166.29 233942016
2025-05-09 10:00:00+00:00 174.00 174.00 166.28 166.28 403743232
2025-05-09 11:00:00+00:00 172.92 175.84 172.41 173.82 723415040
2025-05-09 12:00:00+00:00 172.20 172.66 170.54 172.66 268482048
2025-05-09 13:00:00+00:00 172.85 173.00 171.43 172.21 172215808
2025-05-09 14:00:00+00:00 169.22 172.75 167.98 172.75 40967168
2025-05-09 15:00:00+00:00 170.86 171.36 168.76 169.23 0
2025-05-09 16:00:00+00:00 169.08 170.71 168.84 170.71 0
2025-05-09 17:00:00+00:00 171.77 171.86 169.03 169.03 35062272
2025-05-09 18:00:00+00:00 171.89 172.30 171.49 171.78 0
2025-05-09 19:00:00+00:00 171.69 172.49 170.98 171.88 0
2025-05-09 20:00:00+00:00 172.87 172.92 171.68 171.73 0
2025-05-09 21:00:00+00:00 172.36 172.93 171.40 172.90 0
2025-05-09 22:00:00+00:00 173.17 173.41 172.19 172.38 0
2025-05-09 23:00:00+00:00 172.83 173.43 172.45 173.34 0
2025-05-10 00:00:00+00:00 170.99 174.67 170.99 172.83 0
2025-05-10 01:00:00+00:00 171.81 172.40 171.08 171.08 0
2025-05-10 02:00:00+00:00 172.21 172.42 171.63 171.78 0
2025-05-10 03:00:00+00:00 171.63 172.12 171.40 172.12 0
2025-05-10 04:00:00+00:00 170.75 171.60 170.31 171.60 0
2025-05-10 05:00:00+00:00 171.16 171.16 170.20 170.76 19992064
2025-05-10 06:00:00+00:00 171.60 172.14 171.18 171.18 30044160
2025-05-10 07:00:00+00:00 172.42 172.42 171.32 172.00 0
2025-05-10 08:00:00+00:00 171.62 173.19 171.49 172.37 0
2025-05-10 09:00:00+00:00 171.79 171.83 170.82 171.64 0
2025-05-10 10:00:00+00:00 170.80 172.07 170.80 171.77 0
2025-05-10 11:00:00+00:00 169.13 170.77 168.95 170.77 0
2025-05-10 12:00:00+00:00 171.19 171.19 169.12 169.12 0
2025-05-10 13:00:00+00:00 171.78 171.78 171.16 171.19 0
2025-05-10 14:00:00+00:00 171.52 171.76 170.63 171.73 0
2025-05-10 15:00:00+00:00 171.12 171.68 171.11 171.57 0
2025-05-10 16:00:00+00:00 171.75 172.22 171.06 171.11 0
2025-05-10 17:00:00+00:00 172.02 173.35 171.76 171.77 0
2025-05-10 18:00:00+00:00 172.27 172.29 171.48 172.00 0
2025-05-10 19:00:00+00:00 172.11 172.53 171.68 172.51 0
2025-05-10 20:00:00+00:00 172.77 172.86 171.75 172.12 0
2025-05-10 21:00:00+00:00 174.00 174.00 172.57 172.69 0
2025-05-10 22:00:00+00:00 174.99 174.99 173.22 173.94 82343936
2025-05-10 23:00:00+00:00 177.63 178.35 174.78 175.00 366449664
2025-05-11 00:00:00+00:00 179.18 179.22 173.98 177.84 337140992
2025-05-11 01:00:00+00:00 176.61 179.61 176.50 179.17 308405760
2025-05-11 02:00:00+00:00 175.45 177.69 175.01 176.68 100885504
2025-05-11 03:00:00+00:00 175.91 176.62 175.33 175.69 43254272
2025-05-11 04:00:00+00:00 177.06 177.15 175.89 175.89 21072896
2025-05-11 05:00:00+00:00 176.31 177.39 176.31 177.08 0
2025-05-11 06:00:00+00:00 174.84 176.30 174.17 176.30 0
2025-05-11 07:00:00+00:00 172.98 174.85 172.60 174.85 41630720
2025-05-11 08:00:00+00:00 173.02 173.89 172.73 172.80 0
2025-05-11 09:00:00+00:00 174.56 174.80 173.02 173.02 0
2025-05-11 10:00:00+00:00 174.43 174.58 173.67 174.44 0
2025-05-11 11:00:00+00:00 174.55 174.71 174.18 174.45 0
2025-05-11 12:00:00+00:00 174.05 174.93 173.83 174.59 0
2025-05-11 13:00:00+00:00 171.38 174.48 171.38 174.11 58646016
2025-05-11 14:00:00+00:00 172.04 172.04 171.07 171.25 64350720
2025-05-11 15:00:00+00:00 170.27 172.82 170.27 171.85 69059584
2025-05-11 16:00:00+00:00 170.54 171.51 169.76 170.23 29450240
2025-05-11 17:00:00+00:00 171.85 171.85 170.45 170.50 0
2025-05-11 18:00:00+00:00 172.83 173.15 171.12 171.85 5812736
2025-05-11 19:00:00+00:00 172.71 173.26 172.39 172.69 11884544
2025-05-11 20:00:00+00:00 172.45 172.74 172.16 172.72 0
2025-05-11 21:00:00+00:00 173.03 173.06 171.79 172.39 0
2025-05-11 22:00:00+00:00 171.87 173.35 171.56 173.22 0
2025-05-11 23:00:00+00:00 172.98 172.98 172.00 172.00 0
2025-05-12 00:00:00+00:00 174.64 175.51 173.04 173.04 0
2025-05-12 01:00:00+00:00 173.86 175.86 172.31 174.62 0
2025-05-12 02:00:00+00:00 173.81 176.16 173.73 173.84 36486912
2025-05-12 03:00:00+00:00 174.70 174.70 173.37 173.90 29043712
2025-05-12 04:00:00+00:00 175.96 175.96 174.55 174.82 45048576
2025-05-12 05:00:00+00:00 174.39 175.99 174.19 175.88 47490048
2025-05-12 06:00:00+00:00 175.86 175.88 174.06 174.44 0
2025-05-12 07:00:00+00:00 175.87 179.25 175.87 176.73 856389120
2025-05-12 08:00:00+00:00 176.42 176.73 174.16 175.84 234862080
2025-05-12 09:00:00+00:00 175.68 176.73 175.68 176.49 57788928
2025-05-12 10:00:00+00:00 175.94 176.00 175.05 175.68 74325504
2025-05-12 11:00:00+00:00 174.04 176.32 174.04 175.93 92918784
2025-05-12 12:00:00+00:00 176.67 176.72 174.09 174.09 115075072
2025-05-12 13:00:00+00:00 179.54 180.02 176.20 176.65 424053760
2025-05-12 14:00:00+00:00 176.37 180.92 175.74 179.39 556433920
2025-05-12 15:00:00+00:00 174.67 176.86 174.55 176.34 223630848
2025-05-12 16:00:00+00:00 175.93 176.15 173.73 174.34 154485760
2025-05-12 17:00:00+00:00 172.11 176.57 172.11 175.94 55812096
2025-05-12 18:00:00+00:00 170.72 172.45 169.16 172.12 269861888
2025-05-12 19:00:00+00:00 170.97 171.31 170.06 170.64 141693952
2025-05-12 20:00:00+00:00 172.57 172.60 170.78 171.13 78661120
2025-05-12 21:00:00+00:00 172.84 172.84 172.15 172.32 46673920
2025-05-12 22:00:00+00:00 173.80 174.48 172.41 172.81 9713664
2025-05-12 23:00:00+00:00 174.25 174.69 173.74 173.74 31735296
2025-05-13 00:00:00+00:00 172.17 174.25 172.17 174.25 0
2025-05-13 01:00:00+00:00 171.27 172.30 169.94 171.89 0
2025-05-13 02:00:00+00:00 169.15 171.20 168.64 171.20 0
2025-05-13 03:00:00+00:00 167.55 169.38 167.55 169.15 0
2025-05-13 04:00:00+00:00 169.88 169.88 166.86 167.42 30557696
2025-05-13 05:00:00+00:00 169.75 170.30 169.08 169.86 0
2025-05-13 06:00:00+00:00 171.21 171.54 169.74 169.74 0
2025-05-13 07:00:00+00:00 171.51 172.10 171.13 171.20 0
2025-05-13 08:00:00+00:00 172.62 172.63 171.23 171.53 0
2025-05-13 09:00:00+00:00 173.76 173.90 172.61 172.61 0
2025-05-13 10:00:00+00:00 174.21 174.21 173.27 173.76 0
2025-05-13 11:00:00+00:00 173.89 175.04 173.87 174.19 0
2025-05-13 12:00:00+00:00 174.20 174.89 173.18 173.90 93135872
2025-05-13 13:00:00+00:00 174.69 175.39 173.99 174.18 0
2025-05-13 14:00:00+00:00 173.13 174.63 172.73 174.63 0
2025-05-13 15:00:00+00:00 175.67 175.67 173.26 173.27 0
2025-05-13 16:00:00+00:00 176.43 177.51 175.69 175.69 38948352
2025-05-13 17:00:00+00:00 178.35 178.88 176.46 176.46 22341120
2025-05-13 18:00:00+00:00 178.89 179.01 178.10 178.35 0
2025-05-13 19:00:00+00:00 182.17 184.23 178.51 178.90 321303040
2025-05-13 20:00:00+00:00 182.85 183.07 180.99 182.18 159259648
2025-05-13 21:00:00+00:00 182.66 183.10 181.93 183.09 52875264
2025-05-13 22:00:00+00:00 182.75 183.20 182.48 182.67 18799616
2025-05-13 23:00:00+00:00 184.20 184.67 182.83 182.83 190407168
2025-05-14 00:00:00+00:00 182.00 184.00 181.93 184.00 66444800
2025-05-14 01:00:00+00:00 182.95 184.54 182.00 182.00 53644800
2025-05-14 02:00:00+00:00 180.29 182.94 179.30 182.94 11148800
2025-05-14 03:00:00+00:00 180.09 180.53 179.33 180.49 0
2025-05-14 04:00:00+00:00 181.46 181.79 179.99 180.10 0
2025-05-14 05:00:00+00:00 182.73 182.99 181.15 181.59 28205568
2025-05-14 06:00:00+00:00 183.59 183.78 182.53 182.82 37533184
2025-05-14 07:00:00+00:00 182.17 183.70 181.10 183.62 49901568
2025-05-14 08:00:00+00:00 179.60 182.06 179.35 182.02 155072000
2025-05-14 09:00:00+00:00 179.61 179.74 177.89 179.23 121703936
2025-05-14 10:00:00+00:00 179.66 180.98 179.63 179.63 39524352
2025-05-14 11:00:00+00:00 181.06 181.68 179.53 179.55 22842880
2025-05-14 12:00:00+00:00 180.14 181.74 180.04 181.06 0
2025-05-14 13:00:00+00:00 178.31 180.29 177.97 180.14 99649536
2025-05-14 14:00:00+00:00 177.17 178.71 176.82 178.44 63604224
2025-05-14 15:00:00+00:00 177.17 177.17 176.03 177.17 34107904
2025-05-14 16:00:00+00:00 175.88 177.45 175.42 177.17 0
2025-05-14 17:00:00+00:00 175.69 175.91 173.78 175.88 0
2025-05-14 18:00:00+00:00 176.28 176.45 175.31 175.71 0
2025-05-14 19:00:00+00:00 177.42 177.53 176.36 176.36 0
2025-05-14 20:00:00+00:00 177.21 177.38 176.77 177.38 0
2025-05-14 21:00:00+00:00 177.44 177.44 175.98 177.18 0
2025-05-14 22:00:00+00:00 175.97 177.46 175.56 177.40 0
2025-05-14 23:00:00+00:00 176.70 176.72 175.53 176.06 0
2025-05-15 00:00:00+00:00 177.88 178.11 176.70 176.71 0
2025-05-15 01:00:00+00:00 174.53 177.88 174.46 177.88 0
2025-05-15 02:00:00+00:00 175.98 176.31 174.53 174.53 0
2025-05-15 03:00:00+00:00 174.35 176.16 174.33 175.99 0
2025-05-15 04:00:00+00:00 174.96 175.17 174.18 174.31 0
2025-05-15 05:00:00+00:00 173.25 174.96 173.13 174.96 0
2025-05-15 06:00:00+00:00 173.19 174.30 173.11 173.27 0
2025-05-15 07:00:00+00:00 170.62 173.22 170.20 173.20 56427264
2025-05-15 08:00:00+00:00 172.96 172.96 170.46 170.60 0
2025-05-15 09:00:00+00:00 170.90 172.80 169.88 172.79 0
2025-05-15 10:00:00+00:00 169.64 170.84 169.11 170.84 0
2025-05-15 11:00:00+00:00 170.91 171.32 169.73 169.73 0
2025-05-15 12:00:00+00:00 170.88 172.35 170.66 170.94 93079552
2025-05-15 13:00:00+00:00 169.73 171.84 168.62 170.88 0
2025-05-15 14:00:00+00:00 169.32 170.26 167.44 169.71 27622912
2025-05-15 15:00:00+00:00 172.16 172.35 169.11 169.40 58213376
2025-05-15 16:00:00+00:00 173.70 173.70 171.21 172.32 4845312
2025-05-15 17:00:00+00:00 173.45 174.28 172.94 173.74 0
2025-05-15 18:00:00+00:00 169.57 173.40 169.53 173.40 58261760
2025-05-15 19:00:00+00:00 169.72 170.69 168.10 169.59 61234176
2025-05-15 20:00:00+00:00 169.60 170.52 168.99 169.70 94273792
2025-05-15 21:00:00+00:00 169.21 169.67 167.65 169.59 65187072
2025-05-15 22:00:00+00:00 168.48 170.30 168.48 169.20 23694080
2025-05-15 23:00:00+00:00 169.00 169.35 167.33 168.43 103227904
2025-05-16 00:00:00+00:00 170.22 172.02 169.00 169.02 83346432
2025-05-16 01:00:00+00:00 171.76 171.76 169.19 170.25 9920000
2025-05-16 02:00:00+00:00 172.70 173.28 171.77 171.77 81728000
2025-05-16 03:00:00+00:00 172.69 172.80 172.06 172.70 15128064
2025-05-16 04:00:00+00:00 171.89 173.06 171.42 172.69 1733632
2025-05-16 05:00:00+00:00 173.09 173.37 171.91 171.91 0
2025-05-16 06:00:00+00:00 172.62 172.99 172.48 172.95 0
2025-05-16 07:00:00+00:00 172.33 172.89 171.76 172.62 0
2025-05-16 08:00:00+00:00 170.22 172.34 169.73 172.32 0
2025-05-16 09:00:00+00:00 172.30 172.30 170.20 170.20 0
2025-05-16 10:00:00+00:00 173.35 173.35 172.15 172.50 5159936
2025-05-16 11:00:00+00:00 172.81 173.91 172.73 173.33 30084352
2025-05-16 12:00:00+00:00 172.66 173.37 172.61 172.84 0
2025-05-16 13:00:00+00:00 173.95 173.95 172.27 172.27 0
2025-05-16 14:00:00+00:00 171.42 173.93 171.21 173.93 0
2025-05-16 15:00:00+00:00 171.86 173.04 171.45 171.45 0
2025-05-16 16:00:00+00:00 171.17 172.42 170.25 171.90 0
2025-05-16 17:00:00+00:00 170.19 172.06 170.16 171.15 0
2025-05-16 18:00:00+00:00 170.46 171.08 170.03 170.22 0
2025-05-16 19:00:00+00:00 171.41 171.41 170.05 170.45 0
2025-05-16 20:00:00+00:00 169.21 171.44 169.09 171.44 0
2025-05-16 21:00:00+00:00 169.12 170.12 169.12 169.36 0
2025-05-16 22:00:00+00:00 167.11 169.13 166.87 169.13 82146048
2025-05-16 23:00:00+00:00 167.28 168.37 167.16 167.16 0
2025-05-17 00:00:00+00:00 166.89 168.11 166.24 167.35 27901440
2025-05-17 01:00:00+00:00 165.10 166.94 164.23 166.94 57385984
2025-05-17 02:00:00+00:00 166.48 166.90 164.53 165.12 0
2025-05-17 03:00:00+00:00 168.26 168.26 165.53 166.48 18006016
2025-05-17 04:00:00+00:00 168.92 169.26 168.07 168.24 0
2025-05-17 05:00:00+00:00 167.58 169.07 167.57 168.92 18842624
2025-05-17 06:00:00+00:00 169.07 169.25 167.60 167.60 6185728
2025-05-17 07:00:00+00:00 168.39 169.77 168.20 169.07 0
2025-05-17 08:00:00+00:00 168.19 169.23 168.19 168.40 0
2025-05-17 09:00:00+00:00 168.14 168.60 167.37 168.19 3670784
2025-05-17 10:00:00+00:00 167.46 168.44 167.22 168.02 0
2025-05-17 11:00:00+00:00 167.76 168.04 166.94 167.47 0
2025-05-17 12:00:00+00:00 167.37 167.94 167.36 167.76 0
2025-05-17 13:00:00+00:00 166.27 167.58 165.99 167.36 0
2025-05-17 14:00:00+00:00 167.98 168.01 166.29 166.29 0
2025-05-17 15:00:00+00:00 167.54 168.13 167.51 168.00 0
2025-05-17 16:00:00+00:00 164.95 167.52 164.72 167.52 0
2025-05-17 17:00:00+00:00 166.11 166.61 164.99 164.99 9387520
2025-05-17 18:00:00+00:00 165.92 166.92 165.89 166.07 0
2025-05-17 19:00:00+00:00 165.37 166.32 165.25 165.72 0
2025-05-17 20:00:00+00:00 167.73 167.73 165.03 165.32 16410624
2025-05-17 21:00:00+00:00 167.07 167.67 166.98 167.67 0
2025-05-17 22:00:00+00:00 165.33 167.08 164.62 167.08 0
2025-05-17 23:00:00+00:00 165.92 166.03 165.12 165.28 0
2025-05-18 00:00:00+00:00 167.15 167.27 165.97 165.97 0
2025-05-18 01:00:00+00:00 167.43 167.43 166.28 167.16 0
2025-05-18 02:00:00+00:00 167.10 167.52 166.80 167.44 0
2025-05-18 03:00:00+00:00 166.97 167.75 166.79 167.10 0
2025-05-18 04:00:00+00:00 168.46 168.47 166.94 166.96 0
2025-05-18 05:00:00+00:00 170.00 170.00 168.48 168.48 0
2025-05-18 06:00:00+00:00 169.28 169.90 169.27 169.90 1485568
2025-05-18 07:00:00+00:00 170.55 170.57 169.27 169.28 2647808
2025-05-18 08:00:00+00:00 171.29 171.82 170.58 170.58 61594112
2025-05-18 09:00:00+00:00 170.94 171.45 170.87 171.28 0
2025-05-18 10:00:00+00:00 171.27 171.47 170.83 170.96 0
2025-05-18 11:00:00+00:00 170.88 171.57 170.88 171.30 5485568
2025-05-18 12:00:00+00:00 171.54 171.54 170.36 170.88 11069440
2025-05-18 13:00:00+00:00 172.39 172.39 171.55 171.56 30192384
2025-05-18 14:00:00+00:00 174.53 174.55 172.43 172.43 143692288
2025-05-18 15:00:00+00:00 175.97 176.45 173.89 174.48 174478848
2025-05-18 16:00:00+00:00 176.18 176.39 175.40 176.01 84942080
2025-05-18 17:00:00+00:00 172.87 176.09 172.87 176.09 119136512
2025-05-18 18:00:00+00:00 170.06 172.82 169.65 172.82 246392832
2025-05-18 19:00:00+00:00 167.15 170.50 167.05 170.13 173148928
2025-05-18 20:00:00+00:00 167.01 167.21 165.53 166.33 266583040
2025-05-18 21:00:00+00:00 167.73 168.67 167.09 167.09 42307072
2025-05-18 22:00:00+00:00 169.92 169.92 166.54 167.71 71389952
2025-05-18 23:00:00+00:00 174.07 174.07 169.33 169.95 188872448
2025-05-19 00:00:00+00:00 168.06 173.79 168.06 173.79 222606592
2025-05-19 01:00:00+00:00 168.23 168.32 166.85 168.12 162111488
2025-05-19 02:00:00+00:00 166.64 168.30 166.29 168.13 94660352
2025-05-19 03:00:00+00:00 165.59 166.81 165.22 166.66 61482496
2025-05-19 04:00:00+00:00 163.29 166.70 163.08 165.53 246703104
2025-05-19 05:00:00+00:00 162.83 163.61 162.77 163.31 109774848
2025-05-19 06:00:00+00:00 160.41 163.15 160.41 162.81 157007360
2025-05-19 07:00:00+00:00 161.97 162.29 159.75 160.23 194809856
2025-05-19 08:00:00+00:00 161.48 162.29 161.28 161.97 0
2025-05-19 09:00:00+00:00 161.81 162.52 160.84 161.50 101832704
2025-05-19 10:00:00+00:00 161.94 161.98 160.96 161.80 55606272
2025-05-19 11:00:00+00:00 162.46 162.55 161.40 161.89 29768704
2025-05-19 12:00:00+00:00 160.46 162.43 160.37 162.43 48724992
2025-05-19 13:00:00+00:00 163.19 163.36 160.51 160.51 144031744
2025-05-19 14:00:00+00:00 163.90 163.99 162.04 163.18 0
2025-05-19 15:00:00+00:00 164.23 164.58 163.57 163.85 0
2025-05-19 16:00:00+00:00 165.56 165.56 162.91 164.24 0
2025-05-19 17:00:00+00:00 165.80 167.15 165.55 165.55 0
2025-05-19 18:00:00+00:00 164.69 165.89 163.87 165.77 0
2025-05-19 19:00:00+00:00 166.42 166.80 164.58 164.72 0
2025-05-19 20:00:00+00:00 165.83 167.54 165.78 166.49 0
2025-05-19 21:00:00+00:00 166.66 166.66 165.50 165.85 0
2025-05-19 22:00:00+00:00 165.89 166.66 165.32 166.66 0
2025-05-19 23:00:00+00:00 166.86 166.97 165.84 165.89 0
2025-05-20 00:00:00+00:00 167.06 169.02 166.85 166.85 0
2025-05-20 01:00:00+00:00 170.33 170.38 167.08 167.08 6644224
2025-05-20 02:00:00+00:00 170.48 172.82 170.14 170.21 185165312
2025-05-20 03:00:00+00:00 169.01 170.53 168.50 170.53 42714112
2025-05-20 04:00:00+00:00 170.16 170.31 168.61 169.04 0
2025-05-20 05:00:00+00:00 169.61 170.58 169.52 170.16 0
2025-05-20 06:00:00+00:00 168.59 169.45 168.05 169.38 0
2025-05-20 07:00:00+00:00 167.58 168.54 167.32 168.54 0
2025-05-20 08:00:00+00:00 167.55 167.84 166.53 167.57 6711040
2025-05-20 09:00:00+00:00 167.37 168.02 167.37 167.55 0
2025-05-20 10:00:00+00:00 166.24 167.40 166.09 167.37 68860672
2025-05-20 11:00:00+00:00 166.35 166.70 165.38 166.24 12173056
2025-05-20 12:00:00+00:00 166.02 166.42 165.37 166.40 0
2025-05-20 13:00:00+00:00 165.75 166.46 165.08 166.03 0
2025-05-20 14:00:00+00:00 166.05 166.52 164.80 165.68 0
2025-05-20 15:00:00+00:00 166.87 167.15 165.79 166.02 3424000
2025-05-20 16:00:00+00:00 165.59 167.00 165.56 166.82 0
2025-05-20 17:00:00+00:00 167.99 168.17 165.58 165.59 0
2025-05-20 18:00:00+00:00 164.83 167.97 164.83 167.97 0
2025-05-20 19:00:00+00:00 168.64 168.87 164.85 164.91 40159488
2025-05-20 20:00:00+00:00 168.47 169.01 167.47 168.51 43310336
2025-05-20 21:00:00+00:00 168.32 169.18 167.44 168.47 0
2025-05-20 22:00:00+00:00 167.73 168.27 166.56 168.27 12890880
2025-05-20 23:00:00+00:00 168.48 169.04 167.76 167.76 63047680
2025-05-21 00:00:00+00:00 168.13 168.92 167.79 168.49 0
2025-05-21 01:00:00+00:00 168.60 169.00 168.08 168.13 0
2025-05-21 02:00:00+00:00 168.88 168.88 167.13 168.58 0
2025-05-21 03:00:00+00:00 170.04 170.73 168.82 168.86 15024896
2025-05-21 04:00:00+00:00 170.45 171.05 169.47 170.03 55156736
2025-05-21 05:00:00+00:00 170.99 171.65 170.41 170.45 79531520
2025-05-21 06:00:00+00:00 171.12 171.37 170.04 170.94 56015360
2025-05-21 07:00:00+00:00 168.85 171.15 168.55 171.11 57070848
2025-05-21 08:00:00+00:00 168.39 169.36 168.39 168.85 0
2025-05-21 09:00:00+00:00 167.82 168.36 167.54 168.36 27038464
2025-05-21 10:00:00+00:00 168.21 168.48 167.74 167.82 0
2025-05-21 11:00:00+00:00 169.40 169.57 168.16 168.19 0
2025-05-21 12:00:00+00:00 169.28 170.05 168.90 169.37 0
2025-05-21 13:00:00+00:00 170.15 170.15 168.64 169.29 0
2025-05-21 14:00:00+00:00 172.45 172.45 169.54 169.61 126577664
2025-05-21 15:00:00+00:00 172.31 173.49 171.52 172.46 288922112
2025-05-21 16:00:00+00:00 173.83 174.69 171.58 172.29 193630208
2025-05-21 17:00:00+00:00 166.43 173.81 166.43 173.74 582139392
2025-05-21 18:00:00+00:00 168.31 168.97 166.72 166.72 144760832
2025-05-21 19:00:00+00:00 171.14 171.14 167.48 168.27 65665536
2025-05-21 20:00:00+00:00 169.90 171.26 169.54 171.06 0
2025-05-21 21:00:00+00:00 170.22 170.77 169.60 169.83 0
2025-05-21 22:00:00+00:00 171.82 171.83 170.00 170.20 73078272
2025-05-21 23:00:00+00:00 173.67 175.52 171.37 171.81 318765056
2025-05-22 00:00:00+00:00 174.56 174.56 173.57 173.67 153983488
2025-05-22 01:00:00+00:00 173.22 175.49 172.76 174.68 145342976
2025-05-22 02:00:00+00:00 174.44 174.81 173.23 173.23 15200256
2025-05-22 03:00:00+00:00 177.03 177.13 174.13 174.43 81137664
2025-05-22 04:00:00+00:00 176.68 177.18 176.05 176.96 58254848
2025-05-22 05:00:00+00:00 176.05 177.38 176.05 176.70 0
2025-05-22 06:00:00+00:00 175.83 176.24 175.51 175.97 0
2025-05-22 07:00:00+00:00 178.50 178.50 175.69 175.82 32722944
2025-05-22 08:00:00+00:00 179.38 179.38 178.20 178.50 191231488
2025-05-22 09:00:00+00:00 179.61 180.53 179.22 179.45 281874944
2025-05-22 10:00:00+00:00 178.30 179.64 178.30 179.64 76698624
2025-05-22 11:00:00+00:00 178.51 178.63 177.37 178.31 81802240
2025-05-22 12:00:00+00:00 178.68 178.72 177.55 178.46 81546240
2025-05-22 13:00:00+00:00 177.73 178.68 177.34 178.68 93867520
2025-05-22 14:00:00+00:00 178.57 179.23 177.37 177.67 16923648
2025-05-22 15:00:00+00:00 179.12 179.79 178.63 178.63 0
2025-05-22 16:00:00+00:00 178.14 180.09 178.11 179.07 0
2025-05-22 17:00:00+00:00 179.18 179.62 178.26 178.34 0
2025-05-22 18:00:00+00:00 179.65 179.78 178.76 179.15 0
2025-05-22 19:00:00+00:00 177.79 179.57 177.78 179.57 0
2025-05-22 20:00:00+00:00 178.43 178.65 177.84 177.84 0
2025-05-22 21:00:00+00:00 178.24 178.49 177.39 178.45 0
2025-05-22 22:00:00+00:00 178.17 179.26 178.17 178.17 0
2025-05-22 23:00:00+00:00 179.69 179.88 178.16 178.16 0
2025-05-23 00:00:00+00:00 180.68 181.57 179.52 179.70 16876544
2025-05-23 01:00:00+00:00 183.01 183.17 180.54 180.67 47096832
2025-05-23 02:00:00+00:00 183.72 185.01 183.03 183.03 247860224
2025-05-23 03:00:00+00:00 185.00 185.02 183.77 183.77 0
2025-05-23 04:00:00+00:00 182.36 185.09 182.07 184.96 0
2025-05-23 05:00:00+00:00 181.80 182.92 181.56 182.45 0
2025-05-23 06:00:00+00:00 180.44 181.90 180.23 181.88 51388416
2025-05-23 07:00:00+00:00 182.67 182.71 180.49 180.49 36544000
2025-05-23 08:00:00+00:00 186.08 186.32 182.59 182.59 106212352
2025-05-23 09:00:00+00:00 186.95 187.28 186.08 186.13 0
2025-05-23 10:00:00+00:00 185.90 186.95 185.86 186.95 18918400
2025-05-23 11:00:00+00:00 177.99 185.93 177.99 185.88 314882560
2025-05-23 12:00:00+00:00 176.79 178.30 175.26 177.50 797376000
2025-05-23 13:00:00+00:00 180.05 180.06 176.04 176.81 264184320
2025-05-23 14:00:00+00:00 183.24 183.53 179.69 180.04 164662784
2025-05-23 15:00:00+00:00 181.06 183.09 181.05 183.09 160717824
2025-05-23 16:00:00+00:00 180.82 182.00 179.63 180.98 193972224
2025-05-23 17:00:00+00:00 181.39 182.07 180.83 180.83 37813248
2025-05-23 18:00:00+00:00 178.69 181.57 178.69 181.40 47990784
2025-05-23 19:00:00+00:00 179.25 179.96 178.77 178.77 0
2025-05-23 20:00:00+00:00 177.31 179.19 177.11 179.19 10836992
2025-05-23 21:00:00+00:00 176.87 178.30 176.80 177.29 108279296
2025-05-23 22:00:00+00:00 175.94 177.86 175.65 176.96 51759104
2025-05-23 23:00:00+00:00 173.73 175.91 173.58 175.91 141690880
2025-05-24 00:00:00+00:00 173.33 175.16 173.33 173.79 0
2025-05-24 01:00:00+00:00 173.86 174.64 172.93 173.35 0
2025-05-24 02:00:00+00:00 174.80 175.06 173.74 173.86 0
2025-05-24 03:00:00+00:00 175.02 175.93 174.76 174.81 0
2025-05-24 04:00:00+00:00 176.09 176.10 174.73 175.03 0
2025-05-24 05:00:00+00:00 175.20 176.26 174.75 176.11 0
2025-05-24 06:00:00+00:00 174.23 175.38 173.90 175.17 0
2025-05-24 07:00:00+00:00 173.95 175.30 173.74 174.32 0
2025-05-24 08:00:00+00:00 174.83 174.83 173.44 173.95 0
2025-05-24 09:00:00+00:00 175.45 175.83 174.84 174.84 0
2025-05-24 10:00:00+00:00 177.42 177.59 175.28 175.44 0
2025-05-24 11:00:00+00:00 177.13 178.14 177.07 177.46 0
2025-05-24 12:00:00+00:00 176.71 177.03 176.39 177.03 0
2025-05-24 13:00:00+00:00 175.46 176.73 175.46 176.63 0
2025-05-24 14:00:00+00:00 176.83 176.83 175.44 175.47 0
2025-05-24 15:00:00+00:00 176.27 176.95 176.03 176.79 0
2025-05-24 16:00:00+00:00 176.57 176.62 175.69 176.28 0
2025-05-24 17:00:00+00:00 177.16 177.36 176.54 176.54 0
2025-05-24 18:00:00+00:00 176.86 177.64 176.86 177.15 0
2025-05-24 19:00:00+00:00 177.11 177.50 176.86 176.86 0
2025-05-24 20:00:00+00:00 177.79 177.80 177.10 177.10 0
2025-05-24 21:00:00+00:00 177.46 177.81 176.71 177.78 0
2025-05-24 22:00:00+00:00 176.39 177.32 176.07 177.32 0
2025-05-24 23:00:00+00:00 175.89 176.46 175.65 176.30 0
2025-05-25 00:00:00+00:00 172.20 176.71 172.20 175.97 10764544
2025-05-25 01:00:00+00:00 171.76 172.55 171.20 171.91 96635648
2025-05-25 02:00:00+00:00 172.58 172.58 171.07 171.68 46971904
2025-05-25 03:00:00+00:00 173.82 174.01 172.54 172.56 0
2025-05-25 04:00:00+00:00 174.10 174.10 172.93 173.81 0
2025-05-25 05:00:00+00:00 174.04 174.31 173.63 174.11 0
2025-05-25 06:00:00+00:00 173.46 174.06 173.42 174.06 0
2025-05-25 07:00:00+00:00 172.34 173.47 172.12 173.47 0
2025-05-25 08:00:00+00:00 170.68 172.29 170.66 172.29 52120320
2025-05-25 09:00:00+00:00 172.07 172.13 170.63 170.71 94745856
2025-05-25 10:00:00+00:00 171.23 172.10 171.21 172.06 0
2025-05-25 11:00:00+00:00 171.89 171.89 171.24 171.24 0
2025-05-25 12:00:00+00:00 172.60 172.60 171.63 171.93 0
2025-05-25 13:00:00+00:00 172.43 172.61 171.46 172.61 14878464
2025-05-25 14:00:00+00:00 171.14 172.23 170.65 172.10 24996096
2025-05-25 15:00:00+00:00 170.21 171.30 169.38 171.14 131573760
2025-05-25 16:00:00+00:00 170.21 170.36 169.38 170.23 38074624
2025-05-25 17:00:00+00:00 170.97 171.10 170.19 170.19 10182400
2025-05-25 18:00:00+00:00 171.69 171.86 170.98 170.99 8582656
2025-05-25 19:00:00+00:00 172.70 172.72 171.69 171.69 0
2025-05-25 20:00:00+00:00 172.18 172.60 171.90 172.59 13186304
2025-05-25 21:00:00+00:00 171.88 172.56 171.43 172.14 0
2025-05-25 22:00:00+00:00 174.86 174.87 171.71 171.81 148114944
2025-05-25 23:00:00+00:00 175.71 175.71 174.05 174.89 39473920
2025-05-26 00:00:00+00:00 177.35 177.42 175.63 175.71 0
2025-05-26 01:00:00+00:00 176.53 177.50 176.42 177.40 0
2025-05-26 02:00:00+00:00 176.26 177.02 175.90 176.57 0
2025-05-26 03:00:00+00:00 177.17 177.56 176.15 176.15 5014784
2025-05-26 04:00:00+00:00 177.17 177.27 176.82 177.15 0
2025-05-26 05:00:00+00:00 177.77 177.93 177.19 177.19 16410624
2025-05-26 06:00:00+00:00 178.13 178.13 177.41 177.74 35740416
2025-05-26 07:00:00+00:00 178.06 178.96 177.53 178.09 59332608
2025-05-26 08:00:00+00:00 177.39 178.24 177.37 178.09 0
2025-05-26 09:00:00+00:00 176.80 177.86 176.80 177.39 0
2025-05-26 10:00:00+00:00 176.70 177.32 176.61 176.86 0
2025-05-26 11:00:00+00:00 177.91 177.91 176.71 176.71 6712832
2025-05-26 12:00:00+00:00 178.38 178.39 177.48 177.95 0
2025-05-26 13:00:00+00:00 176.65 178.46 176.65 178.36 0
2025-05-26 14:00:00+00:00 176.67 177.37 176.22 176.72 7098112
2025-05-26 15:00:00+00:00 177.62 178.38 176.42 176.68 0
2025-05-26 16:00:00+00:00 175.88 177.90 175.50 177.61 41908992
2025-05-26 17:00:00+00:00 174.05 176.07 173.99 175.86 51241728
2025-05-26 18:00:00+00:00 174.30 174.91 173.74 174.04 21577216
2025-05-26 19:00:00+00:00 174.19 174.47 173.98 174.30 19018240
2025-05-26 20:00:00+00:00 175.22 175.22 173.87 174.18 15195136
2025-05-26 21:00:00+00:00 175.10 175.44 174.56 175.26 3520256
2025-05-26 22:00:00+00:00 174.17 175.68 174.14 175.09 0
2025-05-26 23:00:00+00:00 174.90 174.91 174.14 174.17 0
2025-05-27 00:00:00+00:00 174.28 175.71 174.28 174.96 0
2025-05-27 01:00:00+00:00 172.04 174.26 171.69 174.26 100379392
2025-05-27 02:00:00+00:00 172.42 173.09 172.03 172.04 1134080
2025-05-27 03:00:00+00:00 173.62 173.92 172.41 172.41 0
2025-05-27 04:00:00+00:00 173.19 174.11 173.19 173.61 0
2025-05-27 05:00:00+00:00 173.84 173.84 172.69 173.18 0
2025-05-27 06:00:00+00:00 174.15 175.15 173.70 173.80 59550720
2025-05-27 07:00:00+00:00 175.34 175.75 173.90 174.14 0
2025-05-27 08:00:00+00:00 175.74 176.28 175.35 175.35 51399936
2025-05-27 09:00:00+00:00 175.89 175.99 175.21 175.76 20710144
2025-05-27 10:00:00+00:00 176.19 176.24 175.88 175.88 5367296
2025-05-27 11:00:00+00:00 176.69 177.00 175.73 176.19 48532992
2025-05-27 12:00:00+00:00 176.90 177.20 176.58 176.71 39235328
2025-05-27 13:00:00+00:00 178.11 179.13 176.90 176.90 281343232
2025-05-27 14:00:00+00:00 176.73 178.32 175.83 178.04 181411072
2025-05-27 15:00:00+00:00 178.41 178.51 176.86 176.86 66489088
2025-05-27 16:00:00+00:00 178.22 178.97 177.72 178.46 0
2025-05-27 17:00:00+00:00 178.77 179.22 178.18 178.23 36336896
2025-05-27 18:00:00+00:00 178.70 179.04 178.26 178.73 31684096
2025-05-27 19:00:00+00:00 178.06 179.18 178.04 178.68 42404608
2025-05-27 20:00:00+00:00 178.17 178.58 177.61 177.93 34129920
2025-05-27 21:00:00+00:00 176.48 178.20 176.10 178.17 36756480
2025-05-27 22:00:00+00:00 176.66 176.87 175.74 176.47 39092480
2025-05-27 23:00:00+00:00 176.81 176.97 176.28 176.66 0
2025-05-28 00:00:00+00:00 177.10 177.10 176.10 176.81 15046144
2025-05-28 01:00:00+00:00 176.09 177.37 176.09 177.09 0
2025-05-28 02:00:00+00:00 174.74 175.47 174.64 175.47 72366848
2025-05-28 03:00:00+00:00 175.23 175.23 174.46 174.74 30884352
2025-05-28 04:00:00+00:00 175.06 175.25 174.56 175.23 0
2025-05-28 05:00:00+00:00 174.77 175.12 174.62 175.00 0
2025-05-28 06:00:00+00:00 174.26 174.75 173.93 174.75 0
2025-05-28 07:00:00+00:00 174.08 174.51 174.08 174.24 0
2025-05-28 08:00:00+00:00 174.11 174.41 173.77 174.07 0
2025-05-28 09:00:00+00:00 173.54 174.13 173.21 174.12 3487488
2025-05-28 10:00:00+00:00 174.15 174.22 173.12 173.53 63706880
2025-05-28 11:00:00+00:00 174.49 174.49 173.79 174.14 0
2025-05-28 12:00:00+00:00 174.28 175.09 174.28 174.48 17032704
2025-05-28 13:00:00+00:00 172.88 174.35 172.86 174.27 0
2025-05-28 14:00:00+00:00 170.53 172.85 170.53 172.85 81680640
2025-05-28 15:00:00+00:00 169.93 170.54 169.13 170.54 124396544
2025-05-28 16:00:00+00:00 170.90 170.90 169.80 169.92 0
2025-05-28 17:00:00+00:00 170.88 171.95 170.46 170.91 0
2025-05-28 18:00:00+00:00 170.04 171.43 170.04 170.88 0
2025-05-28 19:00:00+00:00 169.68 170.77 169.46 170.04 32083712
2025-05-28 20:00:00+00:00 170.55 170.57 169.39 169.60 12675328
2025-05-28 21:00:00+00:00 171.36 171.50 170.61 170.61 0
2025-05-28 22:00:00+00:00 171.01 171.48 170.54 171.39 0
2025-05-28 23:00:00+00:00 172.18 172.50 170.99 170.99 69365504
2025-05-29 00:00:00+00:00 173.17 173.17 171.52 172.19 78970368
2025-05-29 01:00:00+00:00 173.23 173.62 172.76 173.29 75783680
2025-05-29 02:00:00+00:00 174.96 175.03 172.45 173.20 18216448
2025-05-29 03:00:00+00:00 173.63 175.18 173.53 175.00 59754496
2025-05-29 04:00:00+00:00 172.01 173.86 170.99 173.64 113781504
2025-05-29 05:00:00+00:00 171.94 172.45 171.82 171.96 33658112
2025-05-29 06:00:00+00:00 172.57 172.80 172.02 172.06 0
2025-05-29 07:00:00+00:00 172.34 172.94 172.07 172.58 0
2025-05-29 08:00:00+00:00 173.02 173.07 171.89 172.29 0
2025-05-29 09:00:00+00:00 172.81 173.12 172.57 173.05 0
2025-05-29 10:00:00+00:00 172.74 172.83 172.27 172.81 0
2025-05-29 11:00:00+00:00 172.86 173.44 172.67 172.71 22403584
2025-05-29 12:00:00+00:00 171.98 172.85 171.76 172.85 0
2025-05-29 13:00:00+00:00 170.83 172.43 170.83 171.94 0
2025-05-29 14:00:00+00:00 170.90 170.90 169.29 170.84 0
2025-05-29 15:00:00+00:00 169.99 170.89 169.89 170.89 0
2025-05-29 16:00:00+00:00 168.36 170.03 168.24 169.98 34418432
2025-05-29 17:00:00+00:00 168.76 169.18 168.32 168.32 15671296
2025-05-29 18:00:00+00:00 168.39 169.65 167.99 168.79 44147456
2025-05-29 19:00:00+00:00 166.99 168.28 166.26 168.28 93916416
2025-05-29 20:00:00+00:00 167.30 167.55 166.90 166.94 25325568
2025-05-29 21:00:00+00:00 168.43 168.43 167.26 167.30 20426752
2025-05-29 22:00:00+00:00 167.26 168.44 167.26 168.44 5956608
2025-05-29 23:00:00+00:00 166.57 167.45 166.39 167.26 0
2025-05-30 00:00:00+00:00 162.52 167.34 162.52 166.60 131249408
2025-05-30 01:00:00+00:00 163.34 163.96 162.08 162.49 291143680
2025-05-30 02:00:00+00:00 164.97 165.19 163.35 163.35 0
2025-05-30 03:00:00+00:00 165.07 165.62 164.99 164.99 0
2025-05-30 04:00:00+00:00 165.39 165.40 164.64 165.08 0
2025-05-30 05:00:00+00:00 165.14 165.76 164.99 165.39 5431296
2025-05-30 06:00:00+00:00 163.29 165.26 163.04 165.18 73861376
2025-05-30 07:00:00+00:00 162.95 164.04 162.95 163.34 100248320
2025-05-30 08:00:00+00:00 163.78 163.90 162.30 162.92 60957952
2025-05-30 09:00:00+00:00 163.09 163.95 161.79 163.70 115489024
2025-05-30 10:00:00+00:00 163.75 163.75 162.42 163.09 87595776
2025-05-30 11:00:00+00:00 163.93 164.07 163.54 163.76 0
2025-05-30 12:00:00+00:00 163.14 163.90 162.15 163.90 32377856
2025-05-30 13:00:00+00:00 161.07 163.28 161.07 163.14 0
2025-05-30 14:00:00+00:00 161.41 161.89 160.44 160.98 0
2025-05-30 15:00:00+00:00 161.42 162.14 161.15 161.33 46224128
2025-05-30 16:00:00+00:00 157.94 161.66 157.11 161.39 281337344
2025-05-30 17:00:00+00:00 158.41 159.05 157.90 157.90 0
2025-05-30 18:00:00+00:00 160.39 160.67 158.43 158.43 52121600
2025-05-30 19:00:00+00:00 161.29 161.29 160.28 160.40 0
2025-05-30 20:00:00+00:00 160.13 161.11 159.98 161.11 0
2025-05-30 21:00:00+00:00 160.13 160.90 159.96 160.08 6325760
2025-05-30 22:00:00+00:00 157.52 160.17 157.52 160.16 65898240
2025-05-30 23:00:00+00:00 156.23 157.52 156.06 157.52 114628096
2025-05-31 00:00:00+00:00 156.11 157.08 155.19 156.25 0
2025-05-31 01:00:00+00:00 152.94 156.67 152.92 156.10 0
2025-05-31 02:00:00+00:00 152.62 155.02 152.58 153.08 36797696
2025-05-31 03:00:00+00:00 154.17 154.43 152.44 152.63 42894848
2025-05-31 04:00:00+00:00 155.66 155.67 153.42 154.17 26777088
2025-05-31 05:00:00+00:00 154.54 155.72 154.54 155.66 0
2025-05-31 06:00:00+00:00 155.24 155.46 154.34 154.52 0
2025-05-31 07:00:00+00:00 155.12 155.23 154.46 155.23 0
2025-05-31 08:00:00+00:00 155.21 155.22 154.56 155.10 0
2025-05-31 09:00:00+00:00 153.91 155.18 153.83 155.18 0
2025-05-31 10:00:00+00:00 153.48 154.60 153.03 153.91 0
2025-05-31 11:00:00+00:00 153.10 153.59 152.85 153.49 0
2025-05-31 12:00:00+00:00 155.05 155.06 152.85 153.09 0
2025-05-31 13:00:00+00:00 154.82 155.83 154.72 155.09 0
2025-05-31 14:00:00+00:00 155.67 155.91 154.84 154.84 0
2025-05-31 15:00:00+00:00 155.73 156.71 155.60 155.70 0
2025-05-31 16:00:00+00:00 156.66 156.84 155.46 155.70 0
2025-05-31 17:00:00+00:00 155.72 156.69 155.72 156.67 0
2025-05-31 18:00:00+00:00 156.61 156.62 155.73 155.74 0
2025-05-31 19:00:00+00:00 157.58 157.83 156.59 156.59 0
2025-05-31 20:00:00+00:00 157.49 157.65 157.37 157.58 0
2025-05-31 21:00:00+00:00 157.70 157.93 157.27 157.49 18345984
2025-05-31 22:00:00+00:00 157.10 157.87 157.10 157.73 0
2025-05-31 23:00:00+00:00 156.66 157.51 156.57 157.09 0
2025-06-01 00:00:00+00:00 156.18 156.60 155.94 156.56 0
2025-06-01 01:00:00+00:00 155.06 156.55 155.04 156.18 0
2025-06-01 02:00:00+00:00 154.93 155.29 154.56 155.11 0
2025-06-01 03:00:00+00:00 154.76 154.95 153.78 154.92 0
2025-06-01 04:00:00+00:00 155.63 155.80 154.76 154.76 0
2025-06-01 05:00:00+00:00 155.45 155.88 155.36 155.61 0
2025-06-01 06:00:00+00:00 155.01 155.45 154.88 155.45 0
2025-06-01 07:00:00+00:00 154.45 155.00 154.38 155.00 0
2025-06-01 08:00:00+00:00 153.19 154.52 153.18 154.45 30450176
2025-06-01 09:00:00+00:00 151.33 153.48 151.30 153.24 118867200
2025-06-01 10:00:00+00:00 151.53 151.70 150.85 151.49 22135040
2025-06-01 11:00:00+00:00 152.16 152.31 151.55 151.55 11623936
2025-06-01 12:00:00+00:00 151.10 152.33 150.95 152.16 0
2025-06-01 13:00:00+00:00 152.09 152.34 151.10 151.10 0
2025-06-01 14:00:00+00:00 153.40 153.78 152.10 152.10 3250432
2025-06-01 15:00:00+00:00 154.17 154.56 153.16 153.40 0
2025-06-01 16:00:00+00:00 156.32 156.65 154.18 154.18 75160320
2025-06-01 17:00:00+00:00 156.43 156.60 155.85 156.30 0
2025-06-01 18:00:00+00:00 154.61 156.43 153.71 156.43 146159872
2025-06-01 19:00:00+00:00 155.91 155.91 154.66 154.66 20456192
2025-06-01 20:00:00+00:00 155.82 156.22 155.45 155.93 40377344
2025-06-01 21:00:00+00:00 156.87 157.07 155.77 155.82 0
2025-06-01 22:00:00+00:00 156.99 157.36 156.56 156.88 25441024
2025-06-01 23:00:00+00:00 157.80 157.82 157.05 157.05 14593280
2025-06-02 00:00:00+00:00 157.95 158.04 157.45 157.78 38428416
2025-06-02 01:00:00+00:00 158.28 158.89 157.94 157.94 7506176
2025-06-02 02:00:00+00:00 156.91 158.25 156.89 158.25 0
2025-06-02 03:00:00+00:00 155.68 156.91 155.66 156.91 11301888
2025-06-02 04:00:00+00:00 155.40 156.17 155.40 155.67 0
2025-06-02 05:00:00+00:00 155.34 156.19 155.00 155.39 25915904
2025-06-02 06:00:00+00:00 155.81 156.00 154.83 155.35 30800128
2025-06-02 07:00:00+00:00 155.55 156.63 155.55 155.82 40148992
2025-06-02 08:00:00+00:00 154.90 156.39 154.75 155.56 11155712
2025-06-02 09:00:00+00:00 153.57 154.88 153.49 154.86 0
2025-06-02 10:00:00+00:00 154.11 154.17 153.31 153.57 0
2025-06-02 11:00:00+00:00 153.52 154.48 153.52 154.11 49004544
2025-06-02 12:00:00+00:00 154.01 154.30 153.40 153.51 43364096
2025-06-02 13:00:00+00:00 152.34 154.35 152.32 154.05 111276288
2025-06-02 14:00:00+00:00 152.96 154.16 152.10 152.31 113407744
2025-06-02 15:00:00+00:00 153.09 153.43 152.43 152.99 60852480
2025-06-02 16:00:00+00:00 153.26 153.30 152.30 153.10 0
2025-06-02 17:00:00+00:00 153.77 153.77 152.73 153.24 14879488
2025-06-02 18:00:00+00:00 153.30 154.99 153.30 153.76 0
2025-06-02 19:00:00+00:00 152.71 153.62 152.00 153.31 20484864
2025-06-02 20:00:00+00:00 154.19 154.39 152.74 152.74 55901184
2025-06-02 21:00:00+00:00 155.23 155.26 154.20 154.20 10605568
2025-06-02 22:00:00+00:00 156.22 156.77 155.27 155.27 39334656
2025-06-02 23:00:00+00:00 157.01 157.15 156.23 156.23 34224896
2025-06-03 00:00:00+00:00 158.74 158.87 156.67 156.99 112661504
2025-06-03 01:00:00+00:00 162.09 162.09 158.78 158.78 164682240
2025-06-03 02:00:00+00:00 159.94 162.23 159.93 162.12 132078848
2025-06-03 03:00:00+00:00 159.43 160.01 158.62 159.95 36628736
2025-06-03 04:00:00+00:00 158.38 159.55 158.37 159.44 16400640
2025-06-03 05:00:00+00:00 159.60 159.60 158.39 158.39 6813440
2025-06-03 06:00:00+00:00 159.81 159.82 159.05 159.59 332288
2025-06-03 07:00:00+00:00 160.03 160.19 159.55 159.97 0
2025-06-03 08:00:00+00:00 159.29 159.99 158.53 159.99 0
2025-06-03 09:00:00+00:00 160.07 160.09 158.84 159.35 0
2025-06-03 10:00:00+00:00 161.09 161.09 159.94 160.06 24416768
2025-06-03 11:00:00+00:00 160.61 161.53 160.61 161.10 0
2025-06-03 12:00:00+00:00 161.26 161.52 160.38 160.64 1587712
2025-06-03 13:00:00+00:00 160.99 161.47 160.35 161.25 0
2025-06-03 14:00:00+00:00 162.87 162.87 159.77 160.95 48078336
2025-06-03 15:00:00+00:00 162.21 163.22 162.18 162.92 71273216
2025-06-03 16:00:00+00:00 160.91 162.28 160.91 162.21 26497024
2025-06-03 17:00:00+00:00 161.23 161.93 160.72 160.89 29824512
2025-06-03 18:00:00+00:00 160.43 161.23 160.26 161.23 0
2025-06-03 19:00:00+00:00 160.55 161.16 160.44 160.45 0
2025-06-03 20:00:00+00:00 157.74 160.58 156.99 160.56 76045824
2025-06-03 21:00:00+00:00 154.95 157.89 154.92 157.75 101054208
2025-06-03 22:00:00+00:00 156.05 156.34 154.71 155.01 19346944
2025-06-03 23:00:00+00:00 155.36 156.16 155.28 156.04 0
2025-06-04 00:00:00+00:00 155.44 155.71 154.57 155.34 0
2025-06-04 01:00:00+00:00 156.90 157.07 155.44 155.44 0
2025-06-04 02:00:00+00:00 156.16 157.46 156.16 156.90 0
2025-06-04 03:00:00+00:00 156.69 157.41 156.15 156.16 0
2025-06-04 04:00:00+00:00 156.53 156.92 156.40 156.67 0
2025-06-04 05:00:00+00:00 156.68 156.82 156.01 156.53 0
2025-06-04 06:00:00+00:00 156.55 156.95 156.27 156.67 0
2025-06-04 07:00:00+00:00 156.50 156.84 156.21 156.55 0
2025-06-04 08:00:00+00:00 156.80 157.14 156.50 156.50 0
2025-06-04 09:00:00+00:00 157.70 157.71 156.48 156.80 1246976
2025-06-04 10:00:00+00:00 156.67 157.85 156.63 157.69 0
2025-06-04 11:00:00+00:00 156.15 156.80 156.00 156.67 0
2025-06-04 12:00:00+00:00 155.94 156.32 155.47 156.14 0
2025-06-04 13:00:00+00:00 155.91 156.79 155.48 155.91 0
2025-06-04 14:00:00+00:00 156.61 156.61 154.83 155.89 0
2025-06-04 15:00:00+00:00 157.42 157.75 156.64 156.64 0
2025-06-04 16:00:00+00:00 157.42 157.51 156.57 157.38 0
2025-06-04 17:00:00+00:00 156.08 157.44 155.84 157.44 0
2025-06-04 18:00:00+00:00 155.72 156.50 155.72 156.09 0
2025-06-04 19:00:00+00:00 155.73 155.89 155.47 155.71 0
2025-06-04 20:00:00+00:00 154.51 155.66 154.27 155.66 0
2025-06-04 21:00:00+00:00 155.27 155.56 154.07 154.52 0
2025-06-04 22:00:00+00:00 153.56 155.27 153.52 155.27 0
2025-06-04 23:00:00+00:00 153.38 153.68 153.18 153.57 0
2025-06-05 00:00:00+00:00 153.84 153.97 153.32 153.36 0
2025-06-05 01:00:00+00:00 153.31 154.11 153.28 153.85 0
2025-06-05 02:00:00+00:00 153.71 154.54 153.31 153.31 26131968
2025-06-05 03:00:00+00:00 153.93 153.99 153.35 153.69 0
2025-06-05 04:00:00+00:00 153.98 154.03 153.43 153.94 4111872
2025-06-05 05:00:00+00:00 152.43 154.10 152.19 153.99 228923136
2025-06-05 06:00:00+00:00 152.27 152.94 152.20 152.43 52924416
2025-06-05 07:00:00+00:00 152.53 152.97 152.22 152.26 20740864
2025-06-05 08:00:00+00:00 152.11 152.93 151.94 152.53 34797568
2025-06-05 09:00:00+00:00 152.99 152.99 152.11 152.11 0
2025-06-05 10:00:00+00:00 151.99 153.03 151.88 153.00 0
2025-06-05 11:00:00+00:00 152.40 152.40 151.49 152.00 7896832
2025-06-05 12:00:00+00:00 154.18 154.25 152.28 152.41 74654464
2025-06-05 13:00:00+00:00 150.19 154.35 150.06 154.16 146271232
2025-06-05 14:00:00+00:00 151.16 151.34 149.23 150.21 195045376
2025-06-05 15:00:00+00:00 151.35 151.54 150.78 151.20 0
2025-06-05 16:00:00+00:00 148.98 151.29 148.79 151.29 147021568
2025-06-05 17:00:00+00:00 149.39 149.75 148.79 148.96 42018560
2025-06-05 18:00:00+00:00 149.49 149.95 148.61 149.46 98805504
2025-06-05 19:00:00+00:00 146.29 149.53 145.75 149.50 452527872
2025-06-05 20:00:00+00:00 142.20 146.29 142.20 146.19 428231680
2025-06-05 21:00:00+00:00 144.29 144.50 141.94 142.17 164204032
2025-06-05 22:00:00+00:00 144.57 144.91 143.36 144.33 45479936
2025-06-05 23:00:00+00:00 144.59 145.02 144.49 144.58 29777920
2025-06-06 00:00:00+00:00 145.49 145.49 144.45 144.54 66003456
2025-06-06 01:00:00+00:00 145.54 145.54 144.95 145.49 11954176
2025-06-06 02:00:00+00:00 146.58 146.58 145.24 145.54 0
2025-06-06 03:00:00+00:00 146.84 146.84 146.04 146.61 41391616
2025-06-06 04:00:00+00:00 147.76 147.91 146.86 146.86 35247616
2025-06-06 05:00:00+00:00 147.64 147.74 147.11 147.74 0
2025-06-06 06:00:00+00:00 147.23 147.90 147.23 147.56 4959232
2025-06-06 07:00:00+00:00 147.38 147.91 147.17 147.24 0
2025-06-06 08:00:00+00:00 147.99 147.99 147.38 147.38 0
2025-06-06 09:00:00+00:00 147.78 148.58 147.78 147.99 50252288
2025-06-06 10:00:00+00:00 148.53 148.85 147.67 147.67 9748992
2025-06-06 11:00:00+00:00 149.37 149.57 148.55 148.58 20481024
2025-06-06 12:00:00+00:00 150.85 151.37 149.33 149.35 104995840
2025-06-06 13:00:00+00:00 151.19 151.97 150.83 150.85 0
2025-06-06 14:00:00+00:00 151.43 151.81 150.85 151.19 0
2025-06-06 15:00:00+00:00 150.89 151.94 150.66 151.43 35478016
2025-06-06 16:00:00+00:00 150.09 151.52 150.07 150.93 0
2025-06-06 17:00:00+00:00 150.07 150.25 149.49 150.09 0
2025-06-06 18:00:00+00:00 149.01 150.24 148.84 150.10 0
2025-06-06 19:00:00+00:00 149.25 149.61 149.02 149.02 0
2025-06-06 20:00:00+00:00 149.49 149.88 149.00 149.26 0
2025-06-06 21:00:00+00:00 149.38 149.76 149.29 149.48 0
2025-06-06 22:00:00+00:00 148.62 149.38 148.37 149.38 0
2025-06-06 23:00:00+00:00 147.92 148.62 147.92 148.62 0
2025-06-07 00:00:00+00:00 148.65 148.65 147.22 147.91 0
2025-06-07 01:00:00+00:00 147.97 148.84 147.60 148.65 0
2025-06-07 02:00:00+00:00 148.60 148.63 147.77 147.93 0
2025-06-07 03:00:00+00:00 149.62 149.75 148.34 148.46 4800768
2025-06-07 04:00:00+00:00 149.95 149.97 149.20 149.62 0
2025-06-07 05:00:00+00:00 150.99 151.18 149.80 149.94 0
2025-06-07 06:00:00+00:00 152.12 152.24 150.65 150.99 4528128
2025-06-07 07:00:00+00:00 152.45 152.80 151.71 152.14 36648192
2025-06-07 08:00:00+00:00 152.01 152.64 152.01 152.45 0
2025-06-07 09:00:00+00:00 151.68 152.28 151.67 152.00 0
2025-06-07 10:00:00+00:00 151.92 152.09 151.46 151.67 0
2025-06-07 11:00:00+00:00 151.51 152.15 151.51 151.92 0
2025-06-07 12:00:00+00:00 152.30 152.37 151.52 151.52 0
2025-06-07 13:00:00+00:00 152.23 152.39 151.64 152.29 0
2025-06-07 14:00:00+00:00 151.65 152.02 151.61 152.02 0
2025-06-07 15:00:00+00:00 151.04 151.66 150.88 151.65 0
2025-06-07 16:00:00+00:00 150.88 151.45 150.66 151.06 0
2025-06-07 17:00:00+00:00 150.46 151.22 150.46 150.86 0
2025-06-07 18:00:00+00:00 150.57 151.09 150.38 150.46 0
2025-06-07 19:00:00+00:00 150.65 151.19 150.63 150.64 0
2025-06-07 20:00:00+00:00 150.89 151.01 150.66 150.66 0
2025-06-07 21:00:00+00:00 151.20 151.50 150.95 150.96 0
2025-06-07 22:00:00+00:00 151.22 151.45 151.06 151.22 0
2025-06-07 23:00:00+00:00 150.13 151.17 150.01 151.17 5268352
2025-06-08 00:00:00+00:00 149.45 150.15 149.36 150.15 0
2025-06-08 01:00:00+00:00 150.25 150.25 149.33 149.45 0
2025-06-08 02:00:00+00:00 149.93 150.34 149.92 150.26 0
2025-06-08 03:00:00+00:00 149.95 150.06 149.71 149.89 0
2025-06-08 04:00:00+00:00 150.17 150.33 149.66 149.95 0
2025-06-08 05:00:00+00:00 149.97 150.36 149.94 150.17 0
2025-06-08 06:00:00+00:00 150.06 150.44 149.96 149.97 0
2025-06-08 07:00:00+00:00 149.43 150.21 149.43 150.05 0
2025-06-08 08:00:00+00:00 149.36 149.65 149.31 149.44 0
2025-06-08 09:00:00+00:00 148.62 149.29 148.28 149.29 46804608
2025-06-08 10:00:00+00:00 148.99 149.00 148.36 148.60 0
2025-06-08 11:00:00+00:00 149.69 149.70 148.95 148.98 7515392
2025-06-08 12:00:00+00:00 149.58 149.89 149.28 149.70 0
2025-06-08 13:00:00+00:00 150.09 150.82 149.37 149.58 3466752
2025-06-08 14:00:00+00:00 150.39 150.39 149.77 150.08 0
2025-06-08 15:00:00+00:00 150.71 150.99 150.40 150.40 0
2025-06-08 16:00:00+00:00 152.10 152.15 150.71 150.71 30346752
2025-06-08 17:00:00+00:00 153.20 153.79 152.11 152.11 103937536
2025-06-08 18:00:00+00:00 154.12 154.12 153.22 153.22 28273920
2025-06-08 19:00:00+00:00 154.48 154.48 154.00 154.04 23973760
2025-06-08 20:00:00+00:00 154.23 154.76 154.19 154.48 31186176
2025-06-08 21:00:00+00:00 154.82 155.04 154.19 154.24 25017472
2025-06-08 22:00:00+00:00 153.07 154.79 153.07 154.79 66802304
2025-06-08 23:00:00+00:00 152.41 153.06 152.37 153.06 29974016
2025-06-09 00:00:00+00:00 152.47 153.00 152.19 152.44 66935680
2025-06-09 01:00:00+00:00 152.01 152.56 151.99 152.47 13736320
2025-06-09 02:00:00+00:00 151.98 152.35 151.80 152.03 11821184
2025-06-09 03:00:00+00:00 151.62 151.96 151.04 151.96 44430720
2025-06-09 04:00:00+00:00 150.92 151.88 150.91 151.62 68721664
2025-06-09 05:00:00+00:00 150.09 150.92 150.06 150.91 55451008
2025-06-09 06:00:00+00:00 150.97 150.97 149.84 150.06 36719360
2025-06-09 07:00:00+00:00 150.80 150.98 150.28 150.98 17616640
2025-06-09 08:00:00+00:00 151.63 151.63 150.64 150.84 36949504
2025-06-09 09:00:00+00:00 153.77 154.06 151.55 151.62 97450752
2025-06-09 10:00:00+00:00 155.48 155.48 153.44 153.73 235049472
2025-06-09 11:00:00+00:00 155.74 156.47 155.17 155.45 194712064
2025-06-09 12:00:00+00:00 155.63 155.70 155.00 155.70 69601536
2025-06-09 13:00:00+00:00 153.52 155.71 153.49 155.64 58787840
2025-06-09 14:00:00+00:00 154.12 154.68 153.52 153.52 113813760
2025-06-09 15:00:00+00:00 155.43 155.43 154.12 154.12 99497472
2025-06-09 16:00:00+00:00 155.69 156.57 155.23 155.36 59863808
2025-06-09 17:00:00+00:00 156.38 156.66 155.66 155.68 0
2025-06-09 18:00:00+00:00 156.36 156.70 156.16 156.39 4786688
2025-06-09 19:00:00+00:00 155.79 156.64 155.39 156.39 50605568
2025-06-09 20:00:00+00:00 156.55 156.70 155.79 155.79 0
2025-06-09 21:00:00+00:00 159.22 159.47 156.56 156.56 239921408
2025-06-09 22:00:00+00:00 159.69 160.11 159.20 159.20 85103872
2025-06-09 23:00:00+00:00 161.08 161.47 159.75 159.75 101081600
2025-06-10 00:00:00+00:00 160.68 161.67 160.55 161.11 57367808
2025-06-10 01:00:00+00:00 160.13 160.88 160.00 160.69 18965248
2025-06-10 02:00:00+00:00 159.59 160.13 159.42 160.13 4267008
2025-06-10 03:00:00+00:00 159.37 159.65 158.86 159.60 27479040
2025-06-10 04:00:00+00:00 159.29 159.45 158.83 159.27 0
2025-06-10 05:00:00+00:00 157.98 159.46 157.83 159.30 48316160
2025-06-10 06:00:00+00:00 158.30 158.47 157.55 157.99 38690560
2025-06-10 07:00:00+00:00 158.56 158.62 157.99 158.32 33073408
2025-06-10 08:00:00+00:00 157.87 158.89 157.87 158.54 0
2025-06-10 09:00:00+00:00 158.95 158.95 157.69 157.86 0
2025-06-10 10:00:00+00:00 158.10 159.16 157.88 158.97 0
2025-06-10 11:00:00+00:00 160.52 161.11 157.34 158.10 116519424
2025-06-10 12:00:00+00:00 161.31 161.31 159.84 160.62 103900928
2025-06-10 13:00:00+00:00 158.96 161.78 158.58 161.34 119111680
2025-06-10 14:00:00+00:00 157.31 159.13 157.03 159.01 48047616
2025-06-10 15:00:00+00:00 158.18 158.63 156.85 157.32 55140352
2025-06-10 16:00:00+00:00 157.27 158.35 157.27 158.17 0
2025-06-10 17:00:00+00:00 158.43 158.52 157.22 157.27 0
2025-06-10 18:00:00+00:00 164.34 164.34 158.04 158.41 322219008
2025-06-10 19:00:00+00:00 163.11 165.25 163.03 164.08 448372224
2025-06-10 20:00:00+00:00 165.42 165.42 163.06 163.22 156870144
2025-06-10 21:00:00+00:00 163.96 165.47 163.42 165.45 0
2025-06-10 22:00:00+00:00 164.77 164.88 163.85 163.93 0
2025-06-10 23:00:00+00:00 165.01 165.12 164.19 164.81 0
2025-06-11 00:00:00+00:00 164.73 165.59 164.05 165.02 15302656
2025-06-11 01:00:00+00:00 164.09 164.84 163.65 164.71 74714112
2025-06-11 02:00:00+00:00 164.13 165.39 163.83 164.08 112731136
2025-06-11 03:00:00+00:00 166.71 167.23 164.16 164.16 242725888
2025-06-11 04:00:00+00:00 165.14 166.70 164.94 166.70 88609792
2025-06-11 05:00:00+00:00 164.86 165.14 164.54 165.14 0
2025-06-11 06:00:00+00:00 166.02 166.41 164.88 164.88 60837376
2025-06-11 07:00:00+00:00 166.71 166.82 165.48 166.02 73231872
2025-06-11 08:00:00+00:00 165.85 166.95 165.74 166.69 51604480
2025-06-11 09:00:00+00:00 164.92 166.97 164.92 165.86 131643392
2025-06-11 10:00:00+00:00 164.49 165.09 164.44 164.94 20716544
2025-06-11 11:00:00+00:00 164.50 164.91 164.09 164.51 0
2025-06-11 12:00:00+00:00 167.03 167.27 163.91 164.49 203438080
2025-06-11 13:00:00+00:00 165.64 167.26 165.43 167.18 13531648
2025-06-11 14:00:00+00:00 166.97 167.99 165.77 165.77 109705728
2025-06-11 15:00:00+00:00 167.11 167.40 166.12 166.99 25232896
2025-06-11 16:00:00+00:00 166.84 167.26 166.34 167.13 111494656
2025-06-11 17:00:00+00:00 164.26 166.82 164.26 166.82 96708096
2025-06-11 18:00:00+00:00 163.36 163.99 162.94 163.99 0
2025-06-11 19:00:00+00:00 162.71 163.45 162.71 163.36 0
2025-06-11 20:00:00+00:00 163.20 163.64 162.32 162.63 0
2025-06-11 21:00:00+00:00 160.87 163.85 160.87 163.21 0
2025-06-11 22:00:00+00:00 160.13 160.81 159.44 160.81 60605952
2025-06-11 23:00:00+00:00 161.06 161.06 160.10 160.13 0
2025-06-12 00:00:00+00:00 160.87 161.19 159.99 161.06 0
2025-06-12 01:00:00+00:00 160.30 160.89 159.62 160.89 0
2025-06-12 02:00:00+00:00 160.03 160.82 159.74 160.31 0
2025-06-12 03:00:00+00:00 159.96 160.52 159.42 160.02 0
2025-06-12 04:00:00+00:00 159.91 160.46 159.49 159.95 0
2025-06-12 05:00:00+00:00 159.62 160.00 158.92 159.92 13632000
2025-06-12 06:00:00+00:00 159.35 159.91 159.04 159.61 0
2025-06-12 07:00:00+00:00 158.87 159.60 158.62 159.35 0
2025-06-12 08:00:00+00:00 159.47 159.47 158.46 158.87 16265216
2025-06-12 09:00:00+00:00 159.57 159.85 159.32 159.47 0
2025-06-12 10:00:00+00:00 158.91 159.60 158.69 159.57 0
2025-06-12 11:00:00+00:00 157.79 159.02 157.71 158.92 11160576
2025-06-12 12:00:00+00:00 158.51 159.08 157.53 157.79 0
2025-06-12 13:00:00+00:00 158.53 158.96 158.07 158.67 0
2025-06-12 14:00:00+00:00 160.13 160.53 158.58 158.58 0
2025-06-12 15:00:00+00:00 156.87 160.23 156.69 160.12 0
2025-06-12 16:00:00+00:00 158.40 158.42 156.89 156.89 0
2025-06-12 17:00:00+00:00 160.05 160.43 158.30 158.38 0
2025-06-12 18:00:00+00:00 157.68 160.05 157.19 160.05 0
2025-06-12 19:00:00+00:00 154.83 157.96 154.83 157.79 32913152
2025-06-12 20:00:00+00:00 152.90 155.22 152.68 154.84 152442112
2025-06-12 21:00:00+00:00 152.79 153.59 152.64 152.99 35300096
2025-06-12 22:00:00+00:00 152.50 152.91 152.25 152.77 0
2025-06-12 23:00:00+00:00 152.81 152.90 152.32 152.52 0
2025-06-13 00:00:00+00:00 145.56 152.72 143.99 152.72 822562048
2025-06-13 01:00:00+00:00 143.51 145.60 142.38 145.59 522740736
2025-06-13 02:00:00+00:00 142.50 143.42 141.46 143.42 241166336
2025-06-13 03:00:00+00:00 145.15 145.23 142.55 142.55 192907264
2025-06-13 04:00:00+00:00 144.44 145.12 143.75 145.12 70243840
2025-06-13 05:00:00+00:00 144.16 144.43 143.80 144.43 53184512
2025-06-13 06:00:00+00:00 144.47 144.51 142.82 144.07 109236224
2025-06-13 07:00:00+00:00 145.15 145.41 144.37 144.56 132796928
2025-06-13 08:00:00+00:00 144.91 146.50 144.79 145.14 119975936
2025-06-13 09:00:00+00:00 144.93 144.95 144.55 144.90 115522048
2025-06-13 10:00:00+00:00 144.88 144.90 143.89 144.89 63941120
2025-06-13 11:00:00+00:00 145.44 145.66 144.51 144.88 36075520
2025-06-13 12:00:00+00:00 145.15 146.24 145.15 145.43 14658560
2025-06-13 13:00:00+00:00 145.48 146.26 144.83 145.17 81098752
2025-06-13 14:00:00+00:00 146.26 146.28 144.23 145.48 110909952
2025-06-13 15:00:00+00:00 147.18 147.67 146.04 146.30 52893184
2025-06-13 16:00:00+00:00 147.43 148.48 146.72 147.15 69426688
2025-06-13 17:00:00+00:00 146.25 147.44 145.61 147.44 41377792
2025-06-13 18:00:00+00:00 145.32 146.56 144.56 146.27 86563840
2025-06-13 19:00:00+00:00 145.06 145.76 144.95 145.37 0
2025-06-13 20:00:00+00:00 147.52 147.57 145.08 145.12 0
2025-06-13 21:00:00+00:00 147.15 147.60 146.62 147.49 0
2025-06-13 22:00:00+00:00 147.94 148.01 147.15 147.15 0
2025-06-13 23:00:00+00:00 148.55 148.81 147.90 147.93 0
2025-06-14 00:00:00+00:00 147.94 148.64 147.94 148.64 0
2025-06-14 01:00:00+00:00 146.98 147.95 146.95 147.95 0
2025-06-14 02:00:00+00:00 146.61 147.17 146.61 146.96 0
2025-06-14 03:00:00+00:00 146.84 147.18 146.60 146.60 0
2025-06-14 04:00:00+00:00 146.79 147.13 146.76 146.84 0
2025-06-14 05:00:00+00:00 146.90 147.01 146.53 146.80 0
2025-06-14 06:00:00+00:00 146.29 147.08 146.27 146.90 0
2025-06-14 07:00:00+00:00 146.31 146.46 145.83 146.29 0
2025-06-14 08:00:00+00:00 145.85 146.30 145.45 146.30 0
2025-06-14 09:00:00+00:00 145.15 145.90 145.12 145.85 0
2025-06-14 10:00:00+00:00 145.74 145.88 145.17 145.17 0
2025-06-14 11:00:00+00:00 145.87 146.11 145.66 145.74 0
2025-06-14 12:00:00+00:00 145.44 145.95 145.12 145.88 0
2025-06-14 13:00:00+00:00 145.54 145.94 145.18 145.45 0
2025-06-14 14:00:00+00:00 145.34 145.76 145.18 145.54 0
2025-06-14 15:00:00+00:00 144.52 145.48 144.13 145.34 0
2025-06-14 16:00:00+00:00 143.55 144.94 143.31 144.52 0
2025-06-14 17:00:00+00:00 144.53 144.59 143.42 143.54 0
2025-06-14 18:00:00+00:00 144.18 144.98 143.36 144.54 0
2025-06-14 19:00:00+00:00 143.66 144.39 143.66 144.17 0
2025-06-14 20:00:00+00:00 142.80 143.71 142.27 143.65 0
2025-06-14 21:00:00+00:00 144.50 144.59 142.82 142.84 0
2025-06-14 22:00:00+00:00 144.33 144.87 144.17 144.57 0
2025-06-14 23:00:00+00:00 144.76 145.01 144.35 144.35 0
2025-06-15 00:00:00+00:00 145.75 145.79 144.74 144.77 1280256
2025-06-15 01:00:00+00:00 145.11 145.74 145.03 145.74 0
2025-06-15 02:00:00+00:00 145.59 146.04 145.11 145.11 0
2025-06-15 03:00:00+00:00 145.79 145.90 145.60 145.60 0
2025-06-15 04:00:00+00:00 146.22 146.44 145.80 145.80 14216064
2025-06-15 05:00:00+00:00 147.25 147.31 145.89 146.22 98735360
2025-06-15 06:00:00+00:00 146.55 147.92 146.53 147.28 67429376
2025-06-15 07:00:00+00:00 146.05 146.57 145.94 146.56 0
2025-06-15 08:00:00+00:00 145.40 146.04 145.30 146.04 0
2025-06-15 09:00:00+00:00 144.38 145.43 144.37 145.42 34436864
2025-06-15 10:00:00+00:00 145.82 145.85 144.37 144.37 70806016
2025-06-15 11:00:00+00:00 146.43 146.57 145.69 145.83 40231680
2025-06-15 12:00:00+00:00 147.73 147.76 146.31 146.44 32510464
2025-06-15 13:00:00+00:00 148.26 148.26 147.14 147.74 106121472
2025-06-15 14:00:00+00:00 151.82 151.82 148.26 148.43 318061312
2025-06-15 15:00:00+00:00 151.11 152.63 151.11 151.75 183945984
2025-06-15 16:00:00+00:00 151.84 151.87 150.40 151.07 53204992
2025-06-15 17:00:00+00:00 152.33 152.52 151.71 151.88 54539008
2025-06-15 18:00:00+00:00 152.73 152.73 151.51 152.31 22274816
2025-06-15 19:00:00+00:00 152.18 153.18 152.15 152.75 78567936
2025-06-15 20:00:00+00:00 148.97 152.28 148.97 152.16 110792192
2025-06-15 21:00:00+00:00 150.55 150.67 148.55 149.02 61684992
2025-06-15 22:00:00+00:00 152.16 152.31 150.55 150.56 104321280
2025-06-15 23:00:00+00:00 152.82 152.82 151.95 152.13 64444160
2025-06-16 00:00:00+00:00 151.93 152.99 151.78 152.94 115619072
2025-06-16 01:00:00+00:00 155.97 155.99 151.28 151.94 358141184
2025-06-16 02:00:00+00:00 155.70 156.71 155.70 156.14 279806208
2025-06-16 03:00:00+00:00 155.67 156.17 155.67 155.71 51938304
2025-06-16 04:00:00+00:00 156.86 157.11 155.65 155.65 82737152
2025-06-16 05:00:00+00:00 156.89 157.59 156.59 156.85 30252544
2025-06-16 06:00:00+00:00 156.51 157.04 156.51 156.91 0
2025-06-16 07:00:00+00:00 157.14 157.41 156.53 156.53 42205696
2025-06-16 08:00:00+00:00 156.88 157.40 156.66 157.16 25235968
2025-06-16 09:00:00+00:00 156.40 156.92 156.22 156.89 12983296
2025-06-16 10:00:00+00:00 156.07 157.01 156.07 156.42 0
2025-06-16 11:00:00+00:00 156.67 156.69 155.04 156.06 117266944
2025-06-16 12:00:00+00:00 155.43 156.65 155.43 156.65 39897600
2025-06-16 13:00:00+00:00 156.64 156.64 154.92 155.41 30974976
2025-06-16 14:00:00+00:00 156.67 157.57 156.27 156.63 0
2025-06-16 15:00:00+00:00 156.63 157.20 156.40 156.64 0
2025-06-16 16:00:00+00:00 157.64 157.99 156.55 156.67 0
2025-06-16 17:00:00+00:00 157.18 157.86 157.18 157.62 0
2025-06-16 18:00:00+00:00 158.08 158.08 157.20 157.20 0
2025-06-16 19:00:00+00:00 157.51 158.58 157.51 158.11 1356800
2025-06-16 20:00:00+00:00 157.41 157.77 157.08 157.59 0
2025-06-16 21:00:00+00:00 156.79 157.53 156.59 157.40 0
2025-06-16 22:00:00+00:00 152.98 157.09 152.17 156.77 152862464
2025-06-16 23:00:00+00:00 150.92 153.94 150.92 152.96 181043712
2025-06-17 00:00:00+00:00 151.67 151.67 148.43 150.88 354722304
2025-06-17 01:00:00+00:00 151.72 152.04 151.25 151.73 0
2025-06-17 02:00:00+00:00 153.18 153.18 151.17 151.69 0
2025-06-17 03:00:00+00:00 153.29 153.75 152.82 153.20 37772800
2025-06-17 04:00:00+00:00 153.12 153.53 152.63 153.30 0
2025-06-17 05:00:00+00:00 153.61 153.81 152.96 153.12 0
2025-06-17 06:00:00+00:00 152.96 154.14 152.87 153.63 1670144
2025-06-17 07:00:00+00:00 152.90 153.32 152.77 152.99 1861632
2025-06-17 08:00:00+00:00 151.71 152.89 151.70 152.89 21662208
2025-06-17 09:00:00+00:00 151.48 151.81 151.22 151.70 12387328
2025-06-17 10:00:00+00:00 151.18 151.51 150.58 151.47 30368768
2025-06-17 11:00:00+00:00 150.47 151.19 150.30 151.19 0
2025-06-17 12:00:00+00:00 149.74 151.25 149.74 150.47 0
2025-06-17 13:00:00+00:00 149.74 150.33 149.39 149.74 0
2025-06-17 14:00:00+00:00 149.44 150.71 149.43 149.72 0
2025-06-17 15:00:00+00:00 147.50 149.31 147.22 149.31 134518784
2025-06-17 16:00:00+00:00 146.28 147.83 146.27 147.53 130532864
2025-06-17 17:00:00+00:00 146.46 147.24 146.05 146.20 128208896
2025-06-17 18:00:00+00:00 147.82 147.82 146.00 146.44 38022656
2025-06-17 19:00:00+00:00 148.99 150.27 147.88 147.88 135480832
2025-06-17 20:00:00+00:00 148.75 149.04 148.32 148.96 5266944
2025-06-17 21:00:00+00:00 147.71 148.84 147.13 148.73 95721472
2025-06-17 22:00:00+00:00 146.80 147.89 146.80 147.72 0
2025-06-17 23:00:00+00:00 147.77 148.21 146.51 146.81 0
2025-06-18 00:00:00+00:00 148.20 148.20 146.67 147.71 0
2025-06-18 01:00:00+00:00 147.68 149.02 147.68 148.20 0
2025-06-18 02:00:00+00:00 147.93 148.14 147.44 147.65 0
2025-06-18 03:00:00+00:00 148.41 148.52 147.63 147.91 0
2025-06-18 04:00:00+00:00 148.81 149.15 148.31 148.41 0
2025-06-18 05:00:00+00:00 148.36 148.99 148.36 148.81 0
2025-06-18 06:00:00+00:00 147.28 148.35 147.10 148.35 0
2025-06-18 07:00:00+00:00 147.92 147.95 147.21 147.28 0
2025-06-18 08:00:00+00:00 147.67 148.44 147.28 147.98 0
2025-06-18 09:00:00+00:00 147.42 148.29 147.32 147.66 0
2025-06-18 10:00:00+00:00 145.58 147.44 145.58 147.43 0
2025-06-18 11:00:00+00:00 146.45 146.60 145.73 145.73 4624640
2025-06-18 12:00:00+00:00 145.32 146.49 145.32 146.46 0
2025-06-18 13:00:00+00:00 145.25 145.32 144.01 145.32 116864512
2025-06-18 14:00:00+00:00 145.28 146.69 145.15 145.25 109298432
2025-06-18 15:00:00+00:00 145.90 145.98 144.92 145.28 0
2025-06-18 16:00:00+00:00 144.86 145.90 144.66 145.90 0
2025-06-18 17:00:00+00:00 145.63 145.63 144.24 144.89 0
2025-06-18 18:00:00+00:00 144.23 145.83 144.23 145.83 104818944
2025-06-18 19:00:00+00:00 145.20 145.69 143.98 144.21 0
2025-06-18 20:00:00+00:00 147.58 147.73 144.27 144.86 28816896
2025-06-18 21:00:00+00:00 147.74 147.78 146.59 147.56 0
2025-06-18 22:00:00+00:00 147.55 147.75 147.43 147.73 4562432
2025-06-18 23:00:00+00:00 146.27 147.74 146.18 147.54 0
2025-06-19 00:00:00+00:00 147.03 147.78 146.10 146.36 0
2025-06-19 01:00:00+00:00 145.69 147.01 145.65 147.01 0
2025-06-19 02:00:00+00:00 145.75 146.09 145.12 145.69 21867776
2025-06-19 03:00:00+00:00 146.47 146.47 145.60 145.73 0
2025-06-19 04:00:00+00:00 146.51 146.62 145.72 146.47 8375552
2025-06-19 05:00:00+00:00 146.47 147.01 146.47 146.52 56168448
2025-06-19 06:00:00+00:00 145.15 146.39 145.15 146.39 31436800
2025-06-19 07:00:00+00:00 145.17 145.51 145.15 145.15 24884480
2025-06-19 08:00:00+00:00 145.41 145.82 145.15 145.17 0
2025-06-19 09:00:00+00:00 146.07 146.08 145.23 145.37 7048192
2025-06-19 10:00:00+00:00 146.23 146.47 145.93 146.14 0
2025-06-19 11:00:00+00:00 145.16 146.23 144.99 146.23 0
2025-06-19 12:00:00+00:00 145.20 145.39 144.78 145.15 0
2025-06-19 13:00:00+00:00 144.02 145.29 144.02 145.20 0
2025-06-19 14:00:00+00:00 143.32 144.60 143.15 144.03 0
2025-06-19 15:00:00+00:00 143.28 143.73 143.12 143.33 0
2025-06-19 16:00:00+00:00 143.41 144.10 143.23 143.26 0
2025-06-19 17:00:00+00:00 144.79 145.08 143.40 143.40 5822208
2025-06-19 18:00:00+00:00 145.02 145.76 144.79 144.79 0
2025-06-19 19:00:00+00:00 145.64 145.70 145.12 145.12 0
2025-06-19 20:00:00+00:00 145.39 146.11 145.16 145.61 0
2025-06-19 21:00:00+00:00 145.65 145.89 145.36 145.37 0
2025-06-19 22:00:00+00:00 146.85 147.31 145.67 145.67 26983680
2025-06-19 23:00:00+00:00 147.07 147.17 146.52 146.83 0
2025-06-20 00:00:00+00:00 146.99 147.37 146.71 147.08 0
2025-06-20 01:00:00+00:00 147.07 147.07 146.28 146.99 0
2025-06-20 02:00:00+00:00 145.87 147.14 145.81 147.09 0
2025-06-20 03:00:00+00:00 145.55 146.01 145.55 145.89 0
2025-06-20 04:00:00+00:00 144.53 145.54 144.44 145.54 0
2025-06-20 05:00:00+00:00 145.44 145.45 144.53 144.53 0
2025-06-20 06:00:00+00:00 145.54 145.57 145.14 145.45 0
2025-06-20 07:00:00+00:00 147.53 147.53 145.39 145.54 29722112
2025-06-20 08:00:00+00:00 147.49 148.06 147.24 147.51 113241856
2025-06-20 09:00:00+00:00 147.79 147.79 147.24 147.49 0
2025-06-20 10:00:00+00:00 148.60 148.69 147.78 147.79 39746560
2025-06-20 11:00:00+00:00 148.27 148.60 148.04 148.60 0
2025-06-20 12:00:00+00:00 147.63 148.34 147.63 148.26 0
2025-06-20 13:00:00+00:00 146.73 147.83 146.54 147.61 16264192
2025-06-20 14:00:00+00:00 144.19 146.73 144.19 146.73 44837376
2025-06-20 15:00:00+00:00 142.86 144.30 142.86 144.01 192348928
2025-06-20 16:00:00+00:00 142.46 142.89 142.29 142.87 138072064
2025-06-20 17:00:00+00:00 137.88 142.53 136.55 142.43 726200832
2025-06-20 18:00:00+00:00 139.22 139.42 137.94 137.94 194679296
2025-06-20 19:00:00+00:00 139.82 139.82 138.39 139.21 96164608
2025-06-20 20:00:00+00:00 141.02 141.61 139.83 139.83 118758400
2025-06-20 21:00:00+00:00 140.27 141.01 140.27 141.01 217600
2025-06-20 22:00:00+00:00 139.16 140.24 138.95 140.24 0
2025-06-20 23:00:00+00:00 140.17 140.17 138.98 139.15 14336
2025-06-21 00:00:00+00:00 140.03 140.36 139.76 140.14 0
2025-06-21 01:00:00+00:00 140.19 140.57 140.00 140.02 5272832
2025-06-21 02:00:00+00:00 140.04 140.30 139.81 140.22 0
2025-06-21 03:00:00+00:00 140.87 141.28 140.03 140.04 57822208
2025-06-21 04:00:00+00:00 140.15 140.91 140.14 140.86 0
2025-06-21 05:00:00+00:00 140.41 140.51 140.08 140.14 2017536
2025-06-21 06:00:00+00:00 140.46 140.46 140.23 140.41 0
2025-06-21 07:00:00+00:00 140.63 140.64 140.06 140.48 0
2025-06-21 08:00:00+00:00 141.40 141.40 140.47 140.64 0
2025-06-21 09:00:00+00:00 142.00 142.03 141.30 141.40 41501440
2025-06-21 10:00:00+00:00 142.17 142.43 141.91 142.00 16077824
2025-06-21 11:00:00+00:00 142.40 142.50 142.17 142.17 13730304
2025-06-21 12:00:00+00:00 141.85 142.44 141.70 142.34 0
2025-06-21 13:00:00+00:00 140.66 142.10 140.56 141.84 0
2025-06-21 14:00:00+00:00 140.47 141.25 140.45 140.67 0
2025-06-21 15:00:00+00:00 140.27 140.67 139.34 140.47 0
2025-06-21 16:00:00+00:00 140.43 140.94 139.99 140.26 0
2025-06-21 17:00:00+00:00 138.68 140.76 138.68 140.40 0
2025-06-21 18:00:00+00:00 137.71 139.43 137.71 138.69 0
2025-06-21 19:00:00+00:00 137.46 138.12 137.46 137.73 412672
2025-06-21 20:00:00+00:00 138.73 138.80 137.21 137.45 0
2025-06-21 21:00:00+00:00 133.05 138.68 133.05 138.68 388512512
2025-06-21 22:00:00+00:00 134.20 134.70 132.86 133.00 130176512
2025-06-21 23:00:00+00:00 135.08 135.08 132.62 134.21 253779200
2025-06-22 00:00:00+00:00 136.67 137.48 134.70 135.18 297365504
2025-06-22 01:00:00+00:00 135.36 137.09 135.14 136.67 64367872
2025-06-22 02:00:00+00:00 134.93 135.57 133.62 135.33 164465920
2025-06-22 03:00:00+00:00 134.72 135.28 134.28 134.93 14638848
2025-06-22 04:00:00+00:00 136.02 136.13 134.79 134.79 82235904
2025-06-22 05:00:00+00:00 135.93 136.35 135.70 136.00 4173824
2025-06-22 06:00:00+00:00 135.81 136.43 135.77 136.27 25778944
2025-06-22 07:00:00+00:00 134.93 135.89 134.81 135.83 24147712
2025-06-22 08:00:00+00:00 134.71 134.95 134.54 134.92 21325824
2025-06-22 09:00:00+00:00 132.65 135.17 132.65 134.75 0
2025-06-22 10:00:00+00:00 133.20 133.72 132.31 132.64 9505792
2025-06-22 11:00:00+00:00 133.16 133.88 132.68 133.22 23904512
2025-06-22 12:00:00+00:00 133.46 133.79 132.71 133.19 33469696
2025-06-22 13:00:00+00:00 128.77 133.62 127.72 133.48 575247104
2025-06-22 14:00:00+00:00 129.91 130.05 127.20 128.79 422990848
2025-06-22 15:00:00+00:00 128.52 130.29 128.52 129.94 77511680
2025-06-22 16:00:00+00:00 129.70 129.77 128.53 128.57 107663360
2025-06-22 17:00:00+00:00 130.62 131.04 129.46 129.77 49061376
2025-06-22 18:00:00+00:00 129.55 130.91 129.55 130.56 0
2025-06-22 19:00:00+00:00 129.13 129.52 128.74 129.52 0
2025-06-22 20:00:00+00:00 129.77 129.77 126.83 129.12 225029120
2025-06-22 21:00:00+00:00 129.14 129.94 128.32 129.68 0
2025-06-22 22:00:00+00:00 131.91 132.24 129.09 129.09 115359232
2025-06-22 23:00:00+00:00 131.57 132.46 131.57 132.02 0
2025-06-23 00:00:00+00:00 132.77 133.31 131.66 131.66 0
2025-06-23 01:00:00+00:00 133.03 133.03 131.93 132.72 0
2025-06-23 02:00:00+00:00 132.87 133.10 132.68 133.03 0
2025-06-23 03:00:00+00:00 132.65 133.07 132.44 132.85 0
2025-06-23 04:00:00+00:00 133.15 133.68 132.54 132.66 0
2025-06-23 05:00:00+00:00 134.71 134.71 133.17 133.17 78475776
2025-06-23 06:00:00+00:00 134.35 134.71 133.89 134.59 75619328
2025-06-23 07:00:00+00:00 134.45 134.83 134.17 134.33 52920320
2025-06-23 08:00:00+00:00 134.31 134.74 134.12 134.44 13048320
2025-06-23 09:00:00+00:00 134.40 134.40 133.62 134.30 0
2025-06-23 10:00:00+00:00 133.89 134.40 133.50 134.40 0
2025-06-23 11:00:00+00:00 134.19 134.39 133.42 133.88 0
2025-06-23 12:00:00+00:00 135.16 135.16 133.95 134.18 49282560
2025-06-23 13:00:00+00:00 136.43 136.47 133.45 135.19 0
2025-06-23 14:00:00+00:00 134.88 136.90 134.88 136.52 0
2025-06-23 15:00:00+00:00 133.62 135.42 133.39 134.90 0
2025-06-23 16:00:00+00:00 132.22 133.56 131.21 133.56 243529472
2025-06-23 17:00:00+00:00 136.78 136.97 132.27 132.27 322008576
2025-06-23 18:00:00+00:00 138.22 139.06 136.77 136.77 338520064
2025-06-23 19:00:00+00:00 139.87 139.87 138.21 138.21 144282112
2025-06-23 20:00:00+00:00 140.73 142.03 139.67 139.83 0
2025-06-23 21:00:00+00:00 141.11 141.65 140.66 140.71 19512320
2025-06-23 22:00:00+00:00 144.75 146.57 141.06 141.09 443964928
2025-06-23 23:00:00+00:00 144.86 145.04 144.58 144.79 87358976
2025-06-24 00:00:00+00:00 143.45 144.77 143.25 144.77 0
2025-06-24 01:00:00+00:00 143.76 144.40 143.27 143.47 0
2025-06-24 02:00:00+00:00 142.63 143.78 142.57 143.78 33686016
2025-06-24 03:00:00+00:00 143.40 143.55 142.62 142.62 35416576
2025-06-24 04:00:00+00:00 143.27 143.49 143.06 143.38 0
2025-06-24 05:00:00+00:00 145.56 145.57 143.30 143.31 56005632
2025-06-24 06:00:00+00:00 146.29 146.53 145.02 145.58 42441216
2025-06-24 07:00:00+00:00 144.24 146.35 144.24 146.33 19699712
2025-06-24 08:00:00+00:00 144.16 144.65 143.64 144.25 83572224
2025-06-24 09:00:00+00:00 144.29 145.44 144.06 144.17 97618432
2025-06-24 10:00:00+00:00 144.21 144.27 143.61 144.27 30832128
2025-06-24 11:00:00+00:00 144.59 144.59 143.28 144.18 43509760
2025-06-24 12:00:00+00:00 144.52 144.84 144.04 144.58 0
2025-06-24 13:00:00+00:00 143.94 144.77 143.71 144.53 0
2025-06-24 14:00:00+00:00 145.10 145.59 144.05 144.09 0
2025-06-24 15:00:00+00:00 144.26 145.49 143.93 145.08 0
2025-06-24 16:00:00+00:00 145.84 145.84 144.08 144.41 0
2025-06-24 17:00:00+00:00 144.79 146.49 144.18 145.91 0
2025-06-24 18:00:00+00:00 143.92 144.91 143.92 144.85 0
2025-06-24 19:00:00+00:00 143.38 143.91 143.06 143.78 0
2025-06-24 20:00:00+00:00 145.00 145.00 143.43 143.47 0
2025-06-24 21:00:00+00:00 145.44 145.48 144.68 145.10 0
2025-06-24 22:00:00+00:00 145.07 145.44 144.62 145.44 0
2025-06-24 23:00:00+00:00 145.95 145.95 144.72 145.08 0
2025-06-25 00:00:00+00:00 146.24 146.27 145.21 145.96 0
2025-06-25 01:00:00+00:00 145.93 146.20 145.32 146.18 0
2025-06-25 02:00:00+00:00 146.04 146.74 145.90 145.92 431360
2025-06-25 03:00:00+00:00 145.71 146.28 145.71 146.00 0
2025-06-25 04:00:00+00:00 145.52 145.71 145.12 145.71 0
2025-06-25 05:00:00+00:00 145.66 145.80 145.32 145.47 0
2025-06-25 06:00:00+00:00 146.40 146.43 145.38 145.57 0
2025-06-25 07:00:00+00:00 147.05 147.41 146.24 146.39 0
2025-06-25 08:00:00+00:00 145.76 147.11 145.23 147.05 0
2025-06-25 09:00:00+00:00 145.47 146.76 145.31 145.76 0
2025-06-25 10:00:00+00:00 145.79 146.18 145.22 145.48 4828928
2025-06-25 11:00:00+00:00 146.36 146.37 145.41 145.82 0
2025-06-25 12:00:00+00:00 146.37 146.37 145.63 146.36 0
2025-06-25 13:00:00+00:00 147.34 147.76 146.35 146.39 39187712
2025-06-25 14:00:00+00:00 145.69 147.38 145.27 147.34 16528128
2025-06-25 15:00:00+00:00 143.69 145.73 143.50 145.73 46048768
2025-06-25 16:00:00+00:00 143.46 144.16 143.07 143.71 0
2025-06-25 17:00:00+00:00 143.91 144.46 143.45 143.46 0
2025-06-25 18:00:00+00:00 143.40 143.94 143.35 143.94 0
2025-06-25 19:00:00+00:00 144.45 144.48 143.38 143.40 0
2025-06-25 20:00:00+00:00 145.08 145.14 144.33 144.53 0
2025-06-25 21:00:00+00:00 144.27 145.33 144.23 145.14 0
2025-06-25 22:00:00+00:00 143.20 144.33 143.18 144.31 9706240
2025-06-25 23:00:00+00:00 143.51 143.51 142.56 143.21 16023296
2025-06-26 00:00:00+00:00 144.19 144.37 143.51 143.51 0
2025-06-26 01:00:00+00:00 145.29 145.76 143.84 144.20 50491136
2025-06-26 02:00:00+00:00 146.36 146.38 145.13 145.31 0
2025-06-26 03:00:00+00:00 145.87 147.71 145.86 146.34 125386240
2025-06-26 04:00:00+00:00 145.44 146.00 145.13 145.88 8621056
2025-06-26 05:00:00+00:00 144.46 145.50 144.25 145.46 53285888
2025-06-26 06:00:00+00:00 144.79 145.05 144.45 144.46 4894464
2025-06-26 07:00:00+00:00 145.39 145.82 144.81 144.81 0
2025-06-26 08:00:00+00:00 144.90 145.75 144.90 145.39 0
2025-06-26 09:00:00+00:00 143.90 145.08 143.90 144.91 7806976
2025-06-26 10:00:00+00:00 143.55 144.18 143.42 143.90 0
2025-06-26 11:00:00+00:00 143.82 143.91 143.36 143.55 2363136
2025-06-26 12:00:00+00:00 143.06 143.88 142.95 143.81 31733760
2025-06-26 13:00:00+00:00 141.69 143.19 141.62 143.05 0
2025-06-26 14:00:00+00:00 143.14 143.55 141.70 141.73 0
2025-06-26 15:00:00+00:00 142.93 143.55 142.02 143.15 0
2025-06-26 16:00:00+00:00 142.33 143.14 142.33 142.97 0
2025-06-26 17:00:00+00:00 142.03 142.78 142.03 142.38 23947008
2025-06-26 18:00:00+00:00 141.56 142.40 141.20 142.03 38074368
2025-06-26 19:00:00+00:00 142.52 142.56 141.45 141.57 10082560
2025-06-26 20:00:00+00:00 142.99 143.84 142.22 142.50 64275968
2025-06-26 21:00:00+00:00 140.37 142.99 139.85 142.99 153607936
2025-06-26 22:00:00+00:00 139.20 140.69 139.20 140.37 64322304
2025-06-26 23:00:00+00:00 139.06 139.28 138.82 139.19 26985728
2025-06-27 00:00:00+00:00 138.08 139.29 138.08 139.06 73073664
2025-06-27 01:00:00+00:00 139.67 139.76 137.79 138.07 87720704
2025-06-27 02:00:00+00:00 140.92 140.92 139.38 139.65 0
2025-06-27 03:00:00+00:00 141.50 141.56 140.91 140.91 0
2025-06-27 04:00:00+00:00 141.47 141.55 141.06 141.49 0
2025-06-27 05:00:00+00:00 140.72 141.63 140.70 141.46 0
2025-06-27 06:00:00+00:00 141.33 141.33 140.48 140.72 7182592
2025-06-27 07:00:00+00:00 140.37 142.15 140.34 141.34 9297664
2025-06-27 08:00:00+00:00 142.31 142.57 140.37 140.37 81789440
2025-06-27 09:00:00+00:00 142.13 142.31 141.80 142.30 0
2025-06-27 10:00:00+00:00 142.00 142.16 141.66 142.14 0
2025-06-27 11:00:00+00:00 142.16 142.22 141.71 142.00 0
2025-06-27 12:00:00+00:00 141.35 142.77 141.35 142.15 0
2025-06-27 13:00:00+00:00 142.76 142.76 141.35 141.36 0
2025-06-27 14:00:00+00:00 141.90 143.26 141.78 142.74 25939712
2025-06-27 15:00:00+00:00 143.59 143.59 141.82 141.90 0
2025-06-27 16:00:00+00:00 143.94 144.36 143.28 143.56 159586304
2025-06-27 17:00:00+00:00 141.22 143.89 141.22 143.89 27268864
2025-06-27 18:00:00+00:00 140.51 141.63 140.51 141.34 0
2025-06-27 19:00:00+00:00 141.94 141.94 140.53 140.53 20124416
2025-06-27 20:00:00+00:00 142.79 142.87 141.84 141.90 0
2025-06-27 21:00:00+00:00 142.86 143.17 142.71 142.81 0
2025-06-27 22:00:00+00:00 142.78 143.03 142.74 142.82 0
2025-06-27 23:00:00+00:00 142.19 142.78 142.10 142.78 0
2025-06-28 00:00:00+00:00 141.98 142.34 141.64 142.19 0
2025-06-28 01:00:00+00:00 142.42 142.42 141.37 141.97 0
2025-06-28 02:00:00+00:00 143.14 143.34 142.40 142.40 0
2025-06-28 03:00:00+00:00 143.49 143.55 143.03 143.13 0
2025-06-28 04:00:00+00:00 143.35 143.50 143.24 143.50 0
2025-06-28 05:00:00+00:00 144.03 144.09 143.33 143.34 14028544
2025-06-28 06:00:00+00:00 144.70 144.72 144.00 144.02 0
2025-06-28 07:00:00+00:00 146.64 146.64 144.70 144.74 48546560
2025-06-28 08:00:00+00:00 146.38 146.91 146.29 146.65 50666240
2025-06-28 09:00:00+00:00 147.42 147.45 145.81 146.37 30662400
2025-06-28 10:00:00+00:00 147.00 147.44 146.96 147.41 5810688
2025-06-28 11:00:00+00:00 147.24 147.49 147.00 147.00 41228544
2025-06-28 12:00:00+00:00 146.59 147.29 146.59 147.22 0
2025-06-28 13:00:00+00:00 146.13 146.79 146.02 146.58 0
2025-06-28 14:00:00+00:00 146.90 147.01 146.13 146.13 0
2025-06-28 15:00:00+00:00 147.87 147.87 146.89 146.89 0
2025-06-28 16:00:00+00:00 149.17 149.66 147.78 147.78 81906176
2025-06-28 17:00:00+00:00 152.25 152.35 149.18 149.18 67155200
2025-06-28 18:00:00+00:00 151.18 152.23 150.60 152.23 11387904
2025-06-28 19:00:00+00:00 150.78 151.50 150.78 151.19 0
2025-06-28 20:00:00+00:00 150.31 150.90 150.31 150.78 0
2025-06-28 21:00:00+00:00 150.90 150.90 150.19 150.28 0
2025-06-28 22:00:00+00:00 150.93 151.35 150.89 150.95 0
2025-06-28 23:00:00+00:00 150.83 151.25 150.70 150.92 0
2025-06-29 00:00:00+00:00 150.72 151.03 150.46 150.84 2601728
2025-06-29 01:00:00+00:00 150.34 150.86 150.34 150.71 0
2025-06-29 02:00:00+00:00 149.87 150.34 149.53 150.34 20828416
2025-06-29 03:00:00+00:00 149.61 150.12 149.61 149.88 14437632
2025-06-29 04:00:00+00:00 149.91 149.92 149.54 149.60 13139968
2025-06-29 05:00:00+00:00 149.82 149.90 149.59 149.90 0
2025-06-29 06:00:00+00:00 149.81 150.16 149.70 149.80 0
2025-06-29 07:00:00+00:00 150.15 150.16 149.72 149.81 0
2025-06-29 08:00:00+00:00 150.80 150.91 150.12 150.15 0
2025-06-29 09:00:00+00:00 151.36 151.86 150.70 150.80 0
2025-06-29 10:00:00+00:00 151.51 151.66 151.18 151.35 12563456
2025-06-29 11:00:00+00:00 151.66 151.66 151.07 151.51 0
2025-06-29 12:00:00+00:00 151.92 151.93 151.12 151.67 17440256
2025-06-29 13:00:00+00:00 151.67 151.92 151.30 151.92 8940032
2025-06-29 14:00:00+00:00 151.41 152.44 151.34 151.67 66609152
2025-06-29 15:00:00+00:00 150.93 151.66 150.92 151.40 0
2025-06-29 16:00:00+00:00 150.36 150.92 149.95 150.92 0
2025-06-29 17:00:00+00:00 151.25 151.25 150.38 150.38 0
2025-06-29 18:00:00+00:00 152.07 152.16 151.27 151.27 0
2025-06-29 19:00:00+00:00 151.18 152.06 151.17 152.06 0
2025-06-29 20:00:00+00:00 151.04 151.32 151.02 151.24 0
2025-06-29 21:00:00+00:00 151.61 151.92 150.81 150.92 15597184
2025-06-29 22:00:00+00:00 153.09 154.39 151.63 151.63 346997504
2025-06-29 23:00:00+00:00 153.35 153.54 152.76 153.11 139517184
2025-06-30 00:00:00+00:00 152.65 153.75 152.64 153.35 135557632
2025-06-30 01:00:00+00:00 152.14 152.65 151.93 152.65 49225216
2025-06-30 02:00:00+00:00 152.20 152.59 152.10 152.14 0
2025-06-30 03:00:00+00:00 151.89 152.19 151.55 152.19 27919104
2025-06-30 04:00:00+00:00 151.30 151.98 151.30 151.88 33623552
2025-06-30 05:00:00+00:00 151.31 151.31 150.69 151.28 62209536
2025-06-30 06:00:00+00:00 150.62 151.35 150.29 151.31 50675200
2025-06-30 07:00:00+00:00 150.70 150.74 150.07 150.59 73881856
2025-06-30 08:00:00+00:00 149.83 150.78 149.62 150.69 9913088
2025-06-30 09:00:00+00:00 150.10 150.38 149.82 149.86 0
2025-06-30 10:00:00+00:00 150.36 150.39 150.00 150.08 0
2025-06-30 11:00:00+00:00 150.52 150.89 150.23 150.36 39609856
2025-06-30 12:00:00+00:00 149.90 150.59 149.89 150.52 0
2025-06-30 13:00:00+00:00 150.94 151.40 149.95 149.95 76195584
2025-06-30 14:00:00+00:00 151.61 152.24 150.44 150.93 117959168
2025-06-30 15:00:00+00:00 158.03 159.40 151.21 151.55 1159478528
2025-06-30 16:00:00+00:00 157.20 158.22 156.65 158.07 351190528
2025-06-30 17:00:00+00:00 157.10 157.24 156.68 157.17 145483264
2025-06-30 18:00:00+00:00 155.94 157.44 155.56 157.03 52905472
2025-06-30 19:00:00+00:00 157.70 157.70 155.83 155.92 129853440
2025-06-30 20:00:00+00:00 156.88 157.68 156.86 157.68 87516160
2025-06-30 21:00:00+00:00 155.75 156.82 155.75 156.82 65193984
2025-06-30 22:00:00+00:00 155.25 155.81 155.23 155.75 0
2025-06-30 23:00:00+00:00 154.73 155.73 154.73 155.26 0
2025-07-01 00:00:00+00:00 154.67 155.34 153.70 154.77 0
2025-07-01 01:00:00+00:00 154.55 155.21 154.55 154.68 0
2025-07-01 02:00:00+00:00 153.36 154.52 153.36 154.52 98589696
2025-07-01 03:00:00+00:00 153.92 153.92 153.33 153.35 0
2025-07-01 04:00:00+00:00 152.70 153.92 152.67 153.92 0
2025-07-01 05:00:00+00:00 151.49 152.76 151.30 152.66 90978304
2025-07-01 06:00:00+00:00 151.37 151.50 151.14 151.49 1291264
2025-07-01 07:00:00+00:00 150.28 151.46 149.54 151.36 159093760
2025-07-01 08:00:00+00:00 149.19 150.17 149.19 150.17 51377152
2025-07-01 09:00:00+00:00 149.33 149.39 148.61 149.18 39094784
2025-07-01 10:00:00+00:00 149.02 149.33 148.79 149.33 49482240
2025-07-01 11:00:00+00:00 148.87 149.09 148.40 149.02 6117888
2025-07-01 12:00:00+00:00 148.44 149.03 148.14 148.88 48193536
2025-07-01 13:00:00+00:00 148.32 148.51 147.51 148.45 201555968
2025-07-01 14:00:00+00:00 147.25 149.07 146.74 148.34 0
2025-07-01 15:00:00+00:00 147.29 147.80 147.02 147.24 0
2025-07-01 16:00:00+00:00 148.11 148.11 147.28 147.29 0
2025-07-01 17:00:00+00:00 147.78 148.35 147.74 148.18 0
2025-07-01 18:00:00+00:00 146.38 147.92 146.38 147.80 0
2025-07-01 19:00:00+00:00 145.75 146.66 145.59 146.38 39072000
2025-07-01 20:00:00+00:00 146.63 146.64 145.22 145.72 9047808
2025-07-01 21:00:00+00:00 146.57 146.94 146.19 146.62 0
2025-07-01 22:00:00+00:00 146.96 147.00 146.45 146.57 7163904
2025-07-01 23:00:00+00:00 146.93 146.95 146.50 146.95 0
2025-07-02 00:00:00+00:00 146.75 147.49 146.74 146.88 0
2025-07-02 01:00:00+00:00 147.86 147.86 146.25 146.76 20609536
2025-07-02 02:00:00+00:00 148.42 148.42 147.45 147.87 0
2025-07-02 03:00:00+00:00 148.93 149.11 148.38 148.42 0
2025-07-02 04:00:00+00:00 149.17 149.17 148.46 148.92 61929216
2025-07-02 05:00:00+00:00 149.02 149.14 148.65 149.14 0
2025-07-02 06:00:00+00:00 149.68 149.68 149.01 149.03 7938560
2025-07-02 07:00:00+00:00 149.19 149.71 149.01 149.69 0
2025-07-02 08:00:00+00:00 149.26 149.91 149.18 149.18 0
2025-07-02 09:00:00+00:00 148.71 149.57 148.71 149.25 25175808
2025-07-02 10:00:00+00:00 149.43 149.43 148.60 148.73 0
2025-07-02 11:00:00+00:00 148.62 149.57 148.57 149.45 0
2025-07-02 12:00:00+00:00 147.68 148.63 147.39 148.63 63783680
2025-07-02 13:00:00+00:00 149.19 149.79 147.73 147.73 0
2025-07-02 14:00:00+00:00 150.24 150.38 149.21 149.21 0
2025-07-02 15:00:00+00:00 151.38 151.45 150.22 150.22 137495296
2025-07-02 16:00:00+00:00 153.15 153.39 151.34 151.41 385627392
2025-07-02 17:00:00+00:00 151.35 153.42 150.90 153.16 177937664
2025-07-02 18:00:00+00:00 152.24 152.24 151.41 151.41 78433536
2025-07-02 19:00:00+00:00 152.91 152.91 151.89 152.27 0
2025-07-02 20:00:00+00:00 153.19 153.76 152.65 152.99 26899968
2025-07-02 21:00:00+00:00 153.85 153.91 153.01 153.14 126895360
2025-07-02 22:00:00+00:00 153.64 154.39 153.53 153.95 45712896
2025-07-02 23:00:00+00:00 152.24 153.67 152.16 153.63 73535744
2025-07-03 00:00:00+00:00 153.03 153.23 152.19 152.25 0
2025-07-03 01:00:00+00:00 153.21 153.21 152.75 153.05 0
2025-07-03 02:00:00+00:00 152.69 153.20 151.98 153.20 97708544
2025-07-03 03:00:00+00:00 153.58 153.92 152.71 152.71 0
2025-07-03 04:00:00+00:00 153.81 153.95 153.40 153.56 1381376
2025-07-03 05:00:00+00:00 155.79 155.84 153.81 153.81 150177536
2025-07-03 06:00:00+00:00 155.58 155.81 155.29 155.78 6125312
2025-07-03 07:00:00+00:00 155.66 155.70 155.06 155.50 9362944
2025-07-03 08:00:00+00:00 155.47 155.90 155.47 155.66 0
2025-07-03 09:00:00+00:00 155.83 156.19 155.34 155.46 0
2025-07-03 10:00:00+00:00 154.92 155.83 154.68 155.83 109466880
2025-07-03 11:00:00+00:00 154.58 154.91 154.43 154.90 0
2025-07-03 12:00:00+00:00 152.96 154.62 152.45 154.60 222355968
2025-07-03 13:00:00+00:00 154.51 154.58 152.88 153.08 202431488
2025-07-03 14:00:00+00:00 152.43 154.79 152.37 154.53 0
2025-07-03 15:00:00+00:00 150.16 152.48 150.16 152.41 68834304
2025-07-03 16:00:00+00:00 150.73 151.15 150.18 150.19 0
2025-07-03 17:00:00+00:00 151.59 151.64 150.71 150.71 0
2025-07-03 18:00:00+00:00 151.71 151.72 151.07 151.58 0
2025-07-03 19:00:00+00:00 151.81 152.03 151.60 151.71 0
2025-07-03 20:00:00+00:00 152.74 152.74 151.81 151.81 0
2025-07-03 21:00:00+00:00 153.02 153.04 152.71 152.75 0
2025-07-03 22:00:00+00:00 152.98 153.21 152.76 153.02 0
2025-07-03 23:00:00+00:00 152.39 153.05 152.25 152.99 0
2025-07-04 00:00:00+00:00 152.41 152.81 152.19 152.39 0
2025-07-04 01:00:00+00:00 152.61 153.08 152.39 152.39 0
2025-07-04 02:00:00+00:00 151.35 152.61 151.27 152.61 65287424
2025-07-04 03:00:00+00:00 151.80 151.93 151.15 151.35 0
2025-07-04 04:00:00+00:00 151.70 152.51 151.70 151.80 10853376
2025-07-04 05:00:00+00:00 153.02 153.53 151.65 151.69 0
2025-07-04 06:00:00+00:00 152.49 153.14 152.01 153.04 80269824
2025-07-04 07:00:00+00:00 150.61 152.76 150.57 152.51 81958912
2025-07-04 08:00:00+00:00 149.95 150.59 149.44 150.59 110852864
2025-07-04 09:00:00+00:00 150.85 150.96 149.98 149.98 0
2025-07-04 10:00:00+00:00 150.11 150.97 150.10 150.88 0
2025-07-04 11:00:00+00:00 150.22 150.70 150.11 150.11 66914048
2025-07-04 12:00:00+00:00 150.46 150.61 150.16 150.23 0
2025-07-04 13:00:00+00:00 148.95 151.21 148.95 150.48 0
2025-07-04 14:00:00+00:00 148.06 148.94 148.02 148.94 0
2025-07-04 15:00:00+00:00 146.69 148.22 146.56 148.06 0
2025-07-04 16:00:00+00:00 145.73 146.69 145.46 146.69 161450752
2025-07-04 17:00:00+00:00 146.61 146.61 145.76 145.76 65732864
2025-07-04 18:00:00+00:00 146.45 146.64 146.09 146.61 17326592
2025-07-04 19:00:00+00:00 146.70 146.76 146.26 146.44 0
2025-07-04 20:00:00+00:00 146.76 147.18 146.70 146.71 0
2025-07-04 21:00:00+00:00 147.25 147.25 146.50 146.80 0
2025-07-04 22:00:00+00:00 148.35 148.35 147.17 147.25 32292352
2025-07-04 23:00:00+00:00 147.76 148.35 147.52 148.35 31405568
2025-07-05 00:00:00+00:00 148.29 148.38 147.70 147.75 0
2025-07-05 01:00:00+00:00 148.11 148.33 147.91 148.32 0
2025-07-05 02:00:00+00:00 148.09 148.25 147.51 148.25 0
2025-07-05 03:00:00+00:00 147.85 148.42 147.85 148.09 0
2025-07-05 04:00:00+00:00 147.45 147.93 147.45 147.85 0
2025-07-05 05:00:00+00:00 147.40 147.43 146.87 147.43 0
2025-07-05 06:00:00+00:00 148.24 148.26 147.22 147.40 0
2025-07-05 07:00:00+00:00 147.83 148.36 147.83 148.24 0
2025-07-05 08:00:00+00:00 147.35 147.91 147.19 147.86 0
2025-07-05 09:00:00+00:00 147.88 147.89 146.95 147.38 0
2025-07-05 10:00:00+00:00 148.01 148.19 147.87 147.90 0
2025-07-05 11:00:00+00:00 148.35 148.51 148.02 148.02 0
2025-07-05 12:00:00+00:00 148.27 148.34 147.91 148.34 0
2025-07-05 13:00:00+00:00 147.99 148.59 147.99 148.27 0
2025-07-05 14:00:00+00:00 148.13 148.14 147.84 147.99 0
2025-07-05 15:00:00+00:00 147.19 148.22 147.19 148.09 0
2025-07-05 16:00:00+00:00 146.55 147.22 146.08 147.19 0
2025-07-05 17:00:00+00:00 146.92 147.06 146.53 146.53 0
2025-07-05 18:00:00+00:00 146.50 146.92 146.18 146.92 0
2025-07-05 19:00:00+00:00 146.94 146.99 146.28 146.49 0
2025-07-05 20:00:00+00:00 147.21 147.21 146.61 146.94 0
2025-07-05 21:00:00+00:00 147.45 147.49 147.03 147.23 0
2025-07-05 22:00:00+00:00 147.81 147.81 147.25 147.44 0
2025-07-05 23:00:00+00:00 147.64 148.04 147.63 147.82 0
2025-07-06 00:00:00+00:00 147.61 147.64 147.34 147.64 1179136
2025-07-06 01:00:00+00:00 147.26 147.65 147.11 147.62 12700032
2025-07-06 02:00:00+00:00 147.12 147.57 147.12 147.27 0
2025-07-06 03:00:00+00:00 147.40 147.40 147.00 147.11 0
2025-07-06 04:00:00+00:00 147.34 147.76 147.34 147.40 0
2025-07-06 05:00:00+00:00 147.19 147.39 147.18 147.35 0
2025-07-06 06:00:00+00:00 148.13 148.27 147.20 147.20 27820672
2025-07-06 07:00:00+00:00 148.02 148.47 148.02 148.13 8738432
2025-07-06 08:00:00+00:00 147.60 148.01 147.41 148.01 0
2025-07-06 09:00:00+00:00 147.02 147.70 147.02 147.60 0
2025-07-06 10:00:00+00:00 147.36 147.62 146.91 147.00 19317248
2025-07-06 11:00:00+00:00 147.99 147.99 147.28 147.36 0
2025-07-06 12:00:00+00:00 148.96 148.96 147.98 148.00 52188288
2025-07-06 13:00:00+00:00 151.48 151.84 148.63 148.95 310770176
2025-07-06 14:00:00+00:00 151.62 151.78 151.10 151.46 193152640
2025-07-06 15:00:00+00:00 151.37 151.80 150.98 151.62 159882496
2025-07-06 16:00:00+00:00 152.61 152.71 151.38 151.38 112033536
2025-07-06 17:00:00+00:00 152.50 153.05 152.47 153.05 84488192
2025-07-06 18:00:00+00:00 151.33 152.52 151.22 152.51 93800960
2025-07-06 19:00:00+00:00 151.05 151.68 150.83 151.34 0
2025-07-06 20:00:00+00:00 151.58 151.90 151.07 151.07 81286912
2025-07-06 21:00:00+00:00 152.26 153.26 151.56 151.57 104017920
2025-07-06 22:00:00+00:00 152.52 153.38 152.36 152.36 154477824
2025-07-06 23:00:00+00:00 151.87 152.52 151.62 152.51 73739264
2025-07-07 00:00:00+00:00 151.13 151.92 150.94 151.92 46322944
2025-07-07 01:00:00+00:00 151.20 151.24 150.49 151.14 54711296
2025-07-07 02:00:00+00:00 152.31 152.64 151.21 151.21 76130304
2025-07-07 03:00:00+00:00 151.95 152.72 151.95 152.30 34514176
2025-07-07 04:00:00+00:00 151.87 152.08 151.87 151.95 10339328
2025-07-07 05:00:00+00:00 151.95 152.07 151.68 151.86 45022464
2025-07-07 06:00:00+00:00 151.14 151.96 151.14 151.95 0
2025-07-07 07:00:00+00:00 152.22 152.23 151.08 151.15 0
2025-07-07 08:00:00+00:00 152.66 152.80 152.24 152.24 134461952
2025-07-07 09:00:00+00:00 152.22 152.66 152.18 152.66 0
2025-07-07 10:00:00+00:00 152.31 152.39 151.79 152.16 81442048
2025-07-07 11:00:00+00:00 152.98 153.26 152.23 152.31 119403520
2025-07-07 12:00:00+00:00 151.74 152.91 151.59 152.91 30226176
2025-07-07 13:00:00+00:00 152.53 152.53 151.53 151.71 0
2025-07-07 14:00:00+00:00 151.80 153.07 151.80 152.56 0
2025-07-07 15:00:00+00:00 151.20 152.31 151.20 151.78 0
2025-07-07 16:00:00+00:00 150.47 151.41 150.31 151.09 0
2025-07-07 17:00:00+00:00 149.88 150.62 149.88 150.28 82337280
2025-07-07 18:00:00+00:00 150.12 150.26 149.22 149.91 1224704
2025-07-07 19:00:00+00:00 149.06 150.58 148.79 150.11 196922880
2025-07-07 20:00:00+00:00 148.38 149.04 147.97 149.04 203455232
2025-07-07 21:00:00+00:00 148.65 148.77 147.93 148.40 0
2025-07-07 22:00:00+00:00 148.36 148.62 147.80 148.62 0
2025-07-07 23:00:00+00:00 148.87 148.87 148.37 148.37 0
2025-07-08 00:00:00+00:00 149.32 149.98 148.84 148.87 46966784
2025-07-08 01:00:00+00:00 148.95 149.30 148.83 149.30 0
2025-07-08 02:00:00+00:00 148.10 149.17 147.97 148.93 37498112
2025-07-08 03:00:00+00:00 148.71 148.88 148.03 148.10 1408256
2025-07-08 04:00:00+00:00 149.00 149.00 148.37 148.71 21778688
2025-07-08 05:00:00+00:00 149.21 149.34 148.70 149.00 0
2025-07-08 06:00:00+00:00 149.33 149.56 149.13 149.21 0
2025-07-08 07:00:00+00:00 149.64 149.65 148.97 149.27 0
2025-07-08 08:00:00+00:00 149.90 150.18 149.65 149.65 0
2025-07-08 09:00:00+00:00 150.39 150.54 149.79 149.92 38760704
2025-07-08 10:00:00+00:00 151.12 151.26 150.28 150.39 26662656
2025-07-08 11:00:00+00:00 151.31 151.49 151.09 151.15 178087168
2025-07-08 12:00:00+00:00 152.33 152.33 151.31 151.31 79075072
2025-07-08 13:00:00+00:00 152.21 152.57 151.68 152.34 41291008
2025-07-08 14:00:00+00:00 150.77 152.18 150.75 152.18 13401856
2025-07-08 15:00:00+00:00 149.92 151.08 149.92 150.78 0
2025-07-08 16:00:00+00:00 150.49 150.49 149.62 149.89 0
2025-07-08 17:00:00+00:00 152.15 152.17 150.51 150.51 0
2025-07-08 18:00:00+00:00 152.75 152.75 151.94 152.10 82915840
2025-07-08 19:00:00+00:00 151.41 152.79 151.41 152.79 0
2025-07-08 20:00:00+00:00 150.26 151.64 150.26 151.47 0
2025-07-08 21:00:00+00:00 150.62 150.74 150.12 150.14 61994240
2025-07-08 22:00:00+00:00 151.47 151.47 150.66 150.66 0
2025-07-08 23:00:00+00:00 151.81 151.86 151.48 151.48 0
2025-07-09 00:00:00+00:00 151.69 151.79 151.21 151.79 0
2025-07-09 01:00:00+00:00 151.48 152.12 151.26 151.71 0
2025-07-09 02:00:00+00:00 151.79 152.11 151.47 151.47 4099840
2025-07-09 03:00:00+00:00 151.36 152.00 151.33 151.81 20728832
2025-07-09 04:00:00+00:00 151.18 151.41 150.72 151.36 39392512
2025-07-09 05:00:00+00:00 153.12 153.67 151.17 151.17 244731904
2025-07-09 06:00:00+00:00 152.93 153.26 152.54 153.13 0
2025-07-09 07:00:00+00:00 153.03 153.17 152.69 152.93 5543424
2025-07-09 08:00:00+00:00 152.53 153.05 152.53 153.02 46306048
2025-07-09 09:00:00+00:00 152.92 152.92 152.42 152.51 0
2025-07-09 10:00:00+00:00 153.13 153.19 152.71 152.91 0
2025-07-09 11:00:00+00:00 153.76 154.07 153.13 153.13 76057600
2025-07-09 12:00:00+00:00 154.17 154.48 153.67 153.76 58116864
2025-07-09 13:00:00+00:00 153.82 154.75 153.82 154.17 16902912
2025-07-09 14:00:00+00:00 153.86 155.06 153.21 153.78 145211648
2025-07-09 15:00:00+00:00 153.95 154.36 153.55 153.87 16028160
2025-07-09 16:00:00+00:00 154.85 154.98 153.85 153.91 0
2025-07-09 17:00:00+00:00 153.51 154.89 153.34 154.89 0
2025-07-09 18:00:00+00:00 154.53 155.07 153.53 153.53 76458752
2025-07-09 19:00:00+00:00 157.27 157.47 154.56 154.56 278344192
2025-07-09 20:00:00+00:00 156.21 157.25 155.62 157.24 189309440
2025-07-09 21:00:00+00:00 156.92 157.49 156.15 156.20 0
2025-07-09 22:00:00+00:00 157.68 157.87 156.91 156.91 71965696
2025-07-09 23:00:00+00:00 157.29 157.79 157.24 157.69 40734720
2025-07-10 00:00:00+00:00 156.13 157.48 156.12 157.24 24832512
2025-07-10 01:00:00+00:00 157.76 157.77 156.06 156.11 48908288
2025-07-10 02:00:00+00:00 158.28 159.07 157.73 157.73 155702784
2025-07-10 03:00:00+00:00 157.38 158.34 157.38 158.28 518656
2025-07-10 04:00:00+00:00 157.70 157.70 157.03 157.40 0
2025-07-10 05:00:00+00:00 157.39 157.77 157.12 157.70 0
2025-07-10 06:00:00+00:00 157.48 157.48 156.81 157.36 44133888
2025-07-10 07:00:00+00:00 157.98 158.53 157.47 157.47 111963648
2025-07-10 08:00:00+00:00 159.07 159.13 157.96 157.98 52122112
2025-07-10 09:00:00+00:00 158.08 159.07 158.08 159.07 6456320
2025-07-10 10:00:00+00:00 157.94 158.09 157.54 158.07 0
2025-07-10 11:00:00+00:00 157.71 157.95 157.38 157.95 0
2025-07-10 12:00:00+00:00 157.39 157.71 157.19 157.71 0
2025-07-10 13:00:00+00:00 157.01 158.35 157.01 157.43 0
2025-07-10 14:00:00+00:00 156.86 157.55 156.44 157.01 0
2025-07-10 15:00:00+00:00 156.39 156.96 156.12 156.87 7023104
2025-07-10 16:00:00+00:00 158.45 158.63 156.40 156.40 158303232
2025-07-10 17:00:00+00:00 161.05 161.06 158.21 158.44 446763520
2025-07-10 18:00:00+00:00 159.12 161.03 158.73 161.03 39842816
2025-07-10 19:00:00+00:00 159.35 159.67 158.86 159.15 0
2025-07-10 20:00:00+00:00 160.45 160.46 159.43 159.43 0
2025-07-10 21:00:00+00:00 163.94 163.98 160.45 160.46 513362432
2025-07-10 22:00:00+00:00 164.64 165.07 163.58 163.82 312114176
2025-07-10 23:00:00+00:00 164.07 164.96 163.34 164.65 119083008
2025-07-11 00:00:00+00:00 163.02 164.24 162.33 164.24 114785792
2025-07-11 01:00:00+00:00 164.18 164.61 163.01 163.01 0
2025-07-11 02:00:00+00:00 164.92 164.99 164.25 164.30 108492800
2025-07-11 03:00:00+00:00 165.24 165.25 164.19 164.92 81360896
2025-07-11 04:00:00+00:00 164.96 165.26 164.26 165.26 0
2025-07-11 05:00:00+00:00 165.58 166.54 165.01 165.01 298465792
2025-07-11 06:00:00+00:00 163.96 165.82 163.90 165.37 356662784
2025-07-11 07:00:00+00:00 163.54 164.25 163.34 163.58 74977280
2025-07-11 08:00:00+00:00 163.77 163.97 163.43 163.43 48850432
2025-07-11 09:00:00+00:00 164.72 165.12 163.82 163.86 134879232
2025-07-11 10:00:00+00:00 164.76 164.92 164.35 164.76 93792768
2025-07-11 11:00:00+00:00 163.95 164.92 163.73 164.78 82216960
2025-07-11 12:00:00+00:00 164.77 164.77 163.49 163.95 74555392
2025-07-11 13:00:00+00:00 166.58 166.58 164.81 165.09 280191488
2025-07-11 14:00:00+00:00 166.36 167.80 165.68 166.48 363959808
2025-07-11 15:00:00+00:00 162.33 166.61 162.33 166.58 282332160
2025-07-11 16:00:00+00:00 163.08 163.08 161.87 162.34 302039552
2025-07-11 17:00:00+00:00 164.26 164.26 163.10 163.10 0
2025-07-11 18:00:00+00:00 164.24 164.68 163.81 164.31 0
2025-07-11 19:00:00+00:00 164.22 164.54 163.74 164.25 0
2025-07-11 20:00:00+00:00 163.05 164.48 163.05 164.23 35026944
2025-07-11 21:00:00+00:00 162.07 163.08 161.82 163.02 0
2025-07-11 22:00:00+00:00 161.54 162.50 160.08 162.09 0
2025-07-11 23:00:00+00:00 162.88 162.88 161.54 161.54 0
2025-07-12 00:00:00+00:00 162.82 163.11 161.98 162.88 14848000
2025-07-12 01:00:00+00:00 163.59 163.73 162.85 162.85 0
2025-07-12 02:00:00+00:00 163.04 163.84 163.04 163.59 0
2025-07-12 03:00:00+00:00 163.19 163.64 163.01 163.04 0
2025-07-12 04:00:00+00:00 162.49 163.49 162.46 163.20 0
2025-07-12 05:00:00+00:00 163.09 163.15 162.17 162.51 0
2025-07-12 06:00:00+00:00 163.61 163.61 162.63 163.06 0
2025-07-12 07:00:00+00:00 163.18 163.65 162.95 163.59 0
2025-07-12 08:00:00+00:00 162.58 163.32 162.32 163.18 0
2025-07-12 09:00:00+00:00 162.66 162.89 162.41 162.60 0
2025-07-12 10:00:00+00:00 163.01 163.05 162.43 162.66 0
2025-07-12 11:00:00+00:00 161.67 163.04 161.66 163.02 0
2025-07-12 12:00:00+00:00 159.67 161.71 159.59 161.65 122827264
2025-07-12 13:00:00+00:00 159.45 159.70 158.89 159.70 0
2025-07-12 14:00:00+00:00 159.17 160.30 159.17 159.46 0
2025-07-12 15:00:00+00:00 158.29 159.42 158.03 159.17 0
2025-07-12 16:00:00+00:00 158.86 159.37 158.18 158.18 0
2025-07-12 17:00:00+00:00 160.38 160.38 158.81 158.84 0
2025-07-12 18:00:00+00:00 160.28 160.48 160.05 160.41 0
2025-07-12 19:00:00+00:00 160.58 160.65 160.27 160.27 0
2025-07-12 20:00:00+00:00 159.20 160.71 159.20 160.59 0
2025-07-12 21:00:00+00:00 160.44 160.44 159.15 159.18 0
2025-07-12 22:00:00+00:00 160.24 160.56 159.88 160.46 0
2025-07-12 23:00:00+00:00 160.68 160.71 160.01 160.25 0
2025-07-13 00:00:00+00:00 160.96 161.45 160.33 160.68 0
2025-07-13 01:00:00+00:00 161.47 161.63 160.96 160.96 0
2025-07-13 02:00:00+00:00 161.51 161.54 160.75 161.53 0
2025-07-13 03:00:00+00:00 161.30 161.49 160.96 161.49 0
2025-07-13 04:00:00+00:00 162.03 162.07 161.19 161.29 26595584
2025-07-13 05:00:00+00:00 161.56 162.11 161.53 162.03 5180672
2025-07-13 06:00:00+00:00 161.66 162.07 161.45 161.54 0
2025-07-13 07:00:00+00:00 162.50 162.50 161.65 161.66 7729408
2025-07-13 08:00:00+00:00 161.95 162.67 161.85 162.52 0
2025-07-13 09:00:00+00:00 161.84 162.40 161.71 162.00 0
2025-07-13 10:00:00+00:00 161.79 162.01 161.75 161.85 0
2025-07-13 11:00:00+00:00 161.95 162.55 161.81 161.81 0
2025-07-13 12:00:00+00:00 162.71 162.71 161.95 161.95 0
2025-07-13 13:00:00+00:00 162.90 162.90 162.14 162.71 0
2025-07-13 14:00:00+00:00 162.81 163.93 162.62 162.91 94751744
2025-07-13 15:00:00+00:00 162.16 163.41 162.15 162.82 0
2025-07-13 16:00:00+00:00 161.11 162.34 161.11 162.16 61133824
2025-07-13 17:00:00+00:00 162.72 162.74 160.92 161.09 49377024
2025-07-13 18:00:00+00:00 163.07 163.22 162.58 162.73 23775488
2025-07-13 19:00:00+00:00 162.97 163.39 162.86 163.05 63091200
2025-07-13 20:00:00+00:00 162.65 163.03 162.25 162.93 29857536
2025-07-13 21:00:00+00:00 160.84 162.65 160.69 162.65 88943104
2025-07-13 22:00:00+00:00 160.98 161.03 159.92 160.82 160452352
2025-07-13 23:00:00+00:00 161.21 161.38 160.57 160.96 92491008
2025-07-14 00:00:00+00:00 161.75 162.16 160.79 161.21 8699136
2025-07-14 01:00:00+00:00 162.69 162.69 161.69 161.74 0
2025-07-14 02:00:00+00:00 164.78 165.01 162.70 162.70 274550528
2025-07-14 03:00:00+00:00 167.08 167.62 164.78 164.78 553697024
2025-07-14 04:00:00+00:00 167.52 167.61 167.08 167.08 242693632
2025-07-14 05:00:00+00:00 166.64 168.10 166.31 167.53 263336448
2025-07-14 06:00:00+00:00 165.64 166.68 165.58 166.64 194565632
2025-07-14 07:00:00+00:00 167.50 167.51 165.71 165.71 325682688
2025-07-14 08:00:00+00:00 167.31 167.45 166.18 167.45 173987328
2025-07-14 09:00:00+00:00 167.53 167.83 167.18 167.46 187130368
2025-07-14 10:00:00+00:00 167.51 167.51 166.62 167.45 198577664
2025-07-14 11:00:00+00:00 166.77 167.51 166.49 167.51 0
2025-07-14 12:00:00+00:00 166.81 167.15 166.53 166.53 205920768
2025-07-14 13:00:00+00:00 167.97 168.12 166.45 166.80 162980352
2025-07-14 14:00:00+00:00 166.50 168.31 165.75 167.96 123745792
2025-07-14 15:00:00+00:00 163.78 166.59 163.18 166.59 204143104
2025-07-14 16:00:00+00:00 165.22 165.22 163.48 163.77 118950912
2025-07-14 17:00:00+00:00 164.16 165.22 163.67 165.22 69124608
2025-07-14 18:00:00+00:00 162.80 164.25 162.80 164.15 24100864
2025-07-14 19:00:00+00:00 163.84 163.92 162.71 162.82 18261504
2025-07-14 20:00:00+00:00 163.32 164.02 162.45 163.87 124861440
2025-07-14 21:00:00+00:00 162.64 163.29 162.30 163.29 0
2025-07-14 22:00:00+00:00 162.47 162.65 161.88 162.62 0
2025-07-14 23:00:00+00:00 162.27 162.47 161.88 162.47 0
2025-07-15 00:00:00+00:00 161.40 162.83 161.31 162.27 0
2025-07-15 01:00:00+00:00 161.71 162.23 160.64 161.39 94082048
2025-07-15 02:00:00+00:00 160.56 161.65 159.42 161.65 11812864
2025-07-15 03:00:00+00:00 159.07 160.56 158.41 160.56 0
2025-07-15 04:00:00+00:00 160.15 160.15 158.54 159.00 0
2025-07-15 05:00:00+00:00 160.22 160.50 159.93 160.13 0
2025-07-15 06:00:00+00:00 160.48 160.65 160.19 160.21 843776
2025-07-15 07:00:00+00:00 159.79 160.60 159.54 160.46 0
2025-07-15 08:00:00+00:00 159.17 159.56 158.58 159.56 0
2025-07-15 09:00:00+00:00 159.21 159.83 159.16 159.16 0
2025-07-15 10:00:00+00:00 159.60 159.70 159.09 159.22 0
2025-07-15 11:00:00+00:00 159.74 159.98 159.07 159.60 0
2025-07-15 12:00:00+00:00 159.84 160.66 158.89 159.87 134050304
2025-07-15 13:00:00+00:00 161.62 161.70 159.85 159.85 185863680
2025-07-15 14:00:00+00:00 157.65 161.98 157.65 161.56 0
2025-07-15 15:00:00+00:00 160.59 160.70 157.61 157.63 0
2025-07-15 16:00:00+00:00 161.10 161.46 160.44 160.51 0
2025-07-15 17:00:00+00:00 162.69 162.69 160.99 161.10 14199808
2025-07-15 18:00:00+00:00 162.17 163.43 161.47 162.70 340533248
2025-07-15 19:00:00+00:00 160.32 162.71 160.16 162.11 238688256
2025-07-15 20:00:00+00:00 160.73 160.94 160.01 160.30 0
2025-07-15 21:00:00+00:00 162.01 162.40 160.71 160.73 0
2025-07-15 22:00:00+00:00 162.34 162.34 161.54 161.99 129692672
2025-07-15 23:00:00+00:00 163.94 164.10 162.36 162.36 104572928
2025-07-16 00:00:00+00:00 164.67 165.08 163.68 163.96 51658240
2025-07-16 01:00:00+00:00 163.98 164.76 163.98 164.69 0
2025-07-16 02:00:00+00:00 162.04 163.97 161.70 163.96 0
2025-07-16 03:00:00+00:00 162.57 162.70 162.01 162.05 0
2025-07-16 04:00:00+00:00 162.42 162.75 161.94 162.56 50881536
2025-07-16 05:00:00+00:00 163.14 163.47 162.54 162.54 35874304
2025-07-16 06:00:00+00:00 163.98 163.98 162.71 163.16 0
2025-07-16 07:00:00+00:00 164.31 164.54 163.74 164.00 17633792
2025-07-16 08:00:00+00:00 165.51 165.51 163.95 164.30 14654976
2025-07-16 09:00:00+00:00 167.18 167.34 165.50 165.50 394210816
2025-07-16 10:00:00+00:00 166.14 167.34 166.14 167.19 0
2025-07-16 11:00:00+00:00 166.55 166.63 166.12 166.13 168660992
2025-07-16 12:00:00+00:00 166.87 167.35 166.56 166.56 0
2025-07-16 13:00:00+00:00 167.16 167.20 166.43 166.71 0
2025-07-16 14:00:00+00:00 167.59 167.80 166.85 167.17 151577088
2025-07-16 15:00:00+00:00 168.16 168.16 166.02 167.59 205133824
2025-07-16 16:00:00+00:00 172.14 172.64 168.14 168.14 737219072
2025-07-16 17:00:00+00:00 173.73 174.28 172.11 172.11 365328896
2025-07-16 18:00:00+00:00 173.48 174.64 173.41 173.75 0
2025-07-16 19:00:00+00:00 173.94 174.07 172.94 173.47 32837632
2025-07-16 20:00:00+00:00 174.55 174.91 174.01 174.01 229204992
2025-07-16 21:00:00+00:00 174.56 175.80 174.39 174.55 51278336
2025-07-16 22:00:00+00:00 173.70 175.84 173.68 174.54 257957888
2025-07-16 23:00:00+00:00 173.68 173.85 172.91 173.73 41228800
2025-07-17 00:00:00+00:00 173.47 174.76 173.47 173.69 0
2025-07-17 01:00:00+00:00 171.10 173.24 170.61 173.10 350643200
2025-07-17 02:00:00+00:00 171.40 171.97 170.65 171.13 8014848
2025-07-17 03:00:00+00:00 169.54 171.41 169.09 171.41 142775296
2025-07-17 04:00:00+00:00 171.20 171.20 169.41 169.56 75419648
2025-07-17 05:00:00+00:00 171.97 171.98 170.68 171.22 28402688
2025-07-17 06:00:00+00:00 173.70 173.95 171.61 171.97 209044480
2025-07-17 07:00:00+00:00 173.96 173.96 172.12 173.76 108973056
2025-07-17 08:00:00+00:00 173.29 174.03 172.85 174.03 0
2025-07-17 09:00:00+00:00 177.85 177.97 173.34 173.34 86563840
2025-07-17 10:00:00+00:00 176.68 177.79 176.12 177.79 95970304
2025-07-17 11:00:00+00:00 176.37 176.56 175.51 176.37 78551040
2025-07-17 12:00:00+00:00 177.13 177.44 174.90 176.28 160473088
2025-07-17 13:00:00+00:00 174.54 177.09 173.57 177.09 135982080
2025-07-17 14:00:00+00:00 174.90 175.13 174.05 174.45 0
2025-07-17 15:00:00+00:00 174.26 174.98 173.14 174.90 0
2025-07-17 16:00:00+00:00 172.60 174.36 171.70 174.24 0
2025-07-17 17:00:00+00:00 173.88 173.88 172.61 172.61 0
2025-07-17 18:00:00+00:00 174.69 174.74 173.76 174.01 0
2025-07-17 19:00:00+00:00 173.33 175.32 173.33 174.69 0
2025-07-17 20:00:00+00:00 173.20 173.59 172.01 173.21 0
2025-07-17 21:00:00+00:00 175.89 176.40 173.26 173.26 158230016
2025-07-17 22:00:00+00:00 175.39 177.09 175.15 175.87 54363648
2025-07-17 23:00:00+00:00 175.81 176.81 175.44 175.44 22584832
2025-07-18 00:00:00+00:00 179.81 179.81 175.65 175.83 228571136
2025-07-18 01:00:00+00:00 180.70 180.75 179.45 179.81 202302464
2025-07-18 02:00:00+00:00 179.70 180.76 179.18 180.76 693248
2025-07-18 03:00:00+00:00 180.78 180.97 179.71 179.71 0
2025-07-18 04:00:00+00:00 181.76 181.81 180.12 180.79 133819904
2025-07-18 05:00:00+00:00 183.65 184.37 181.55 181.82 557926912
2025-07-18 06:00:00+00:00 183.52 183.71 182.64 183.67 0
2025-07-18 07:00:00+00:00 181.62 184.08 181.62 183.54 98197504
2025-07-18 08:00:00+00:00 179.70 181.82 179.00 181.41 216723456
2025-07-18 09:00:00+00:00 179.95 179.95 179.07 179.67 0
2025-07-18 10:00:00+00:00 179.47 180.00 178.69 180.00 0
2025-07-18 11:00:00+00:00 178.50 179.50 177.63 179.47 0
2025-07-18 12:00:00+00:00 180.03 180.03 178.49 178.49 0
2025-07-18 13:00:00+00:00 181.34 181.80 179.52 180.03 0
2025-07-18 14:00:00+00:00 178.81 181.46 177.21 181.01 265150464
2025-07-18 15:00:00+00:00 176.95 178.80 175.77 178.80 165594112
2025-07-18 16:00:00+00:00 178.50 178.95 176.72 177.15 2625536
2025-07-18 17:00:00+00:00 178.62 179.10 178.19 178.44 0
2025-07-18 18:00:00+00:00 178.19 178.66 177.90 178.61 156440576
2025-07-18 19:00:00+00:00 176.78 178.48 176.39 178.10 0
2025-07-18 20:00:00+00:00 175.78 177.05 173.95 176.87 295265280
2025-07-18 21:00:00+00:00 176.03 177.02 175.58 175.58 0
2025-07-18 22:00:00+00:00 176.06 177.02 175.07 175.95 0
2025-07-18 23:00:00+00:00 177.39 177.46 175.49 176.06 0
2025-07-19 00:00:00+00:00 175.67 177.45 175.67 177.40 0
2025-07-19 01:00:00+00:00 176.74 176.80 174.34 175.62 0
2025-07-19 02:00:00+00:00 177.23 177.26 176.29 176.73 40971264
2025-07-19 03:00:00+00:00 177.51 177.70 177.22 177.25 0
2025-07-19 04:00:00+00:00 177.38 177.70 177.25 177.54 0
2025-07-19 05:00:00+00:00 177.61 177.78 177.06 177.38 0
2025-07-19 06:00:00+00:00 176.51 177.71 176.51 177.71 0
2025-07-19 07:00:00+00:00 177.16 177.22 176.36 176.48 0
2025-07-19 08:00:00+00:00 176.05 177.16 175.72 177.16 0
2025-07-19 09:00:00+00:00 176.80 176.99 176.05 176.05 0
2025-07-19 10:00:00+00:00 177.47 177.64 176.78 176.80 0
2025-07-19 11:00:00+00:00 176.75 177.79 176.48 177.46 0
2025-07-19 12:00:00+00:00 177.21 177.21 175.95 176.76 42933248
2025-07-19 13:00:00+00:00 177.30 177.77 177.17 177.27 0
2025-07-19 14:00:00+00:00 175.26 177.67 175.26 177.55 0
2025-07-19 15:00:00+00:00 177.43 177.43 175.10 175.23 0
2025-07-19 16:00:00+00:00 177.67 177.79 176.85 177.43 0
2025-07-19 17:00:00+00:00 176.39 177.74 176.39 177.66 0
2025-07-19 18:00:00+00:00 176.89 177.44 176.33 176.41 0
2025-07-19 19:00:00+00:00 176.92 177.74 176.45 176.89 0
2025-07-19 20:00:00+00:00 178.04 178.28 176.95 176.95 0
2025-07-19 21:00:00+00:00 176.01 178.02 175.31 178.02 172261632
2025-07-19 22:00:00+00:00 176.56 176.57 175.56 176.01 0
2025-07-19 23:00:00+00:00 176.92 176.96 176.41 176.56 0
2025-07-20 00:00:00+00:00 177.88 177.95 176.53 177.05 12218368
2025-07-20 01:00:00+00:00 178.06 179.68 177.82 177.86 608204032
2025-07-20 02:00:00+00:00 177.62 177.92 177.28 177.92 148865024
2025-07-20 03:00:00+00:00 178.15 178.60 177.38 177.63 0
2025-07-20 04:00:00+00:00 177.67 178.41 177.67 178.10 107153920
2025-07-20 05:00:00+00:00 177.99 178.00 177.28 177.71 0
2025-07-20 06:00:00+00:00 177.47 177.87 177.12 177.87 0
2025-07-20 07:00:00+00:00 178.11 178.59 177.41 177.47 65212416
2025-07-20 08:00:00+00:00 180.21 180.21 178.06 178.06 132229120
2025-07-20 09:00:00+00:00 180.13 181.38 179.92 180.29 189289984
2025-07-20 10:00:00+00:00 179.68 180.36 179.68 179.93 0
2025-07-20 11:00:00+00:00 180.46 180.74 179.54 179.69 144807424
2025-07-20 12:00:00+00:00 181.60 181.78 180.15 180.44 4094464
2025-07-20 13:00:00+00:00 183.05 183.09 181.78 181.78 260715520
2025-07-20 14:00:00+00:00 180.92 183.08 180.91 183.08 82053120
2025-07-20 15:00:00+00:00 181.95 181.95 180.33 180.91 0
2025-07-20 16:00:00+00:00 182.03 183.00 181.89 181.96 153190912
2025-07-20 17:00:00+00:00 180.81 182.01 180.64 182.01 318207488
2025-07-20 18:00:00+00:00 182.31 182.34 180.47 180.68 137729024
2025-07-20 19:00:00+00:00 181.98 183.29 181.87 182.33 108235776
2025-07-20 20:00:00+00:00 181.45 182.20 180.78 182.01 0
2025-07-20 21:00:00+00:00 182.14 182.15 180.96 181.42 17133056
2025-07-20 22:00:00+00:00 180.81 182.19 178.50 182.19 406642688
2025-07-20 23:00:00+00:00 181.57 181.57 179.68 180.80 172182016
2025-07-21 00:00:00+00:00 180.10 181.49 178.92 181.49 163062272
2025-07-21 01:00:00+00:00 180.08 180.38 178.58 180.09 0
2025-07-21 02:00:00+00:00 183.81 183.90 180.09 180.09 177772544
2025-07-21 03:00:00+00:00 186.52 186.73 184.17 184.17 445676032
2025-07-21 04:00:00+00:00 186.06 186.98 186.06 186.57 186393600
2025-07-21 05:00:00+00:00 188.63 188.82 185.24 186.05 296741376
2025-07-21 06:00:00+00:00 189.47 189.53 188.31 188.48 392957952
2025-07-21 07:00:00+00:00 190.01 190.76 189.36 189.36 209248768
2025-07-21 08:00:00+00:00 190.43 191.73 189.95 190.02 266641408
2025-07-21 09:00:00+00:00 191.51 191.51 190.45 190.53 71559168
2025-07-21 10:00:00+00:00 191.21 191.68 191.07 191.64 141852160
2025-07-21 11:00:00+00:00 191.60 192.70 190.93 191.21 354178048
2025-07-21 12:00:00+00:00 191.76 191.76 190.62 191.57 94244864
2025-07-21 13:00:00+00:00 192.61 193.17 190.79 191.70 311036928
2025-07-21 14:00:00+00:00 194.77 195.03 192.01 192.61 344894464
2025-07-21 15:00:00+00:00 197.17 198.78 194.88 194.88 1018375168
2025-07-21 16:00:00+00:00 195.60 197.17 193.89 197.17 151496704
2025-07-21 17:00:00+00:00 196.15 196.48 194.84 195.56 132809728
2025-07-21 18:00:00+00:00 194.05 196.95 193.76 196.17 445625344
2025-07-21 19:00:00+00:00 193.90 195.35 193.35 194.02 166619136
2025-07-21 20:00:00+00:00 194.33 196.39 194.06 194.06 253172736
2025-07-21 21:00:00+00:00 196.52 196.58 193.98 194.33 87616512
2025-07-21 22:00:00+00:00 197.46 197.46 195.84 196.46 0
2025-07-21 23:00:00+00:00 196.07 197.47 196.07 197.44 0
2025-07-22 00:00:00+00:00 197.41 198.72 195.95 196.00 117843968
2025-07-22 01:00:00+00:00 201.86 201.86 194.68 197.48 1142999040
2025-07-22 02:00:00+00:00 201.64 204.21 201.64 201.84 235038720
2025-07-22 03:00:00+00:00 199.84 202.77 198.38 201.81 486361088
2025-07-22 04:00:00+00:00 195.17 199.98 195.17 199.89 465912832
2025-07-22 05:00:00+00:00 196.51 198.91 194.91 195.02 312077312
2025-07-22 06:00:00+00:00 198.92 200.31 196.45 196.45 33861632
2025-07-22 07:00:00+00:00 198.40 201.01 198.40 198.94 62233600
2025-07-22 08:00:00+00:00 196.75 198.45 194.59 198.45 59119616
2025-07-22 09:00:00+00:00 197.67 198.59 194.85 196.78 0
2025-07-22 10:00:00+00:00 198.95 198.95 197.51 197.65 169074688
2025-07-22 11:00:00+00:00 199.81 199.81 197.92 198.98 0
2025-07-22 12:00:00+00:00 203.27 203.36 199.64 199.83 266467328
2025-07-22 13:00:00+00:00 199.07 203.78 198.72 203.23 442204160
2025-07-22 14:00:00+00:00 201.21 201.21 198.11 198.99 112580608
2025-07-22 15:00:00+00:00 201.95 204.88 201.28 201.28 0
2025-07-22 16:00:00+00:00 203.97 204.03 201.39 201.79 0
2025-07-22 17:00:00+00:00 202.83 203.99 201.18 203.99 45046784
2025-07-22 18:00:00+00:00 203.14 203.44 201.77 202.84 0
2025-07-22 19:00:00+00:00 199.09 203.15 199.09 203.15 0
2025-07-22 20:00:00+00:00 200.71 201.11 198.93 199.15 236867584
2025-07-22 21:00:00+00:00 201.22 201.22 200.14 200.76 0
2025-07-22 22:00:00+00:00 202.15 202.84 201.21 201.21 46237696
2025-07-22 23:00:00+00:00 205.57 205.80 202.07 202.17 334939136
2025-07-23 00:00:00+00:00 204.38 205.71 203.83 205.68 0
2025-07-23 01:00:00+00:00 203.02 204.36 203.01 204.36 0
2025-07-23 02:00:00+00:00 202.34 203.18 201.85 203.03 0
2025-07-23 03:00:00+00:00 201.41 202.62 201.34 202.34 0
2025-07-23 04:00:00+00:00 201.49 202.22 201.29 201.42 0
2025-07-23 05:00:00+00:00 201.66 201.74 201.06 201.49 0
2025-07-23 06:00:00+00:00 200.64 201.88 200.09 201.67 0
2025-07-23 07:00:00+00:00 199.51 201.00 199.35 200.65 0
2025-07-23 08:00:00+00:00 199.57 199.71 199.03 199.50 0
2025-07-23 09:00:00+00:00 198.06 199.99 198.03 199.57 0
2025-07-23 10:00:00+00:00 198.06 198.06 196.45 198.04 81849344
2025-07-23 11:00:00+00:00 197.57 198.24 197.21 198.06 0
2025-07-23 12:00:00+00:00 194.23 197.58 194.02 197.56 0
2025-07-23 13:00:00+00:00 189.78 194.57 188.50 194.16 251157504
2025-07-23 14:00:00+00:00 191.21 192.17 189.42 189.76 326700032
2025-07-23 15:00:00+00:00 192.13 192.17 190.18 191.30 0
2025-07-23 16:00:00+00:00 188.99 192.59 188.99 192.33 0
2025-07-23 17:00:00+00:00 188.84 188.98 186.47 188.95 18913280
2025-07-23 18:00:00+00:00 190.16 190.16 188.69 188.83 136187904
2025-07-23 19:00:00+00:00 189.49 190.19 188.53 190.16 0
2025-07-23 20:00:00+00:00 186.94 189.50 185.42 189.19 438318080
2025-07-23 21:00:00+00:00 187.96 188.07 184.36 186.95 356299776
2025-07-23 22:00:00+00:00 189.17 189.66 187.20 187.98 77469696
2025-07-23 23:00:00+00:00 189.56 190.02 189.11 189.11 0
2025-07-24 00:00:00+00:00 190.96 190.96 188.73 189.51 0
2025-07-24 01:00:00+00:00 191.28 191.28 189.93 190.98 151854080
2025-07-24 02:00:00+00:00 191.28 191.61 190.57 191.28 0
2025-07-24 03:00:00+00:00 190.10 191.88 190.10 191.25 0
2025-07-24 04:00:00+00:00 186.16 190.12 185.70 190.12 103470080
2025-07-24 05:00:00+00:00 182.90 186.19 182.90 186.19 594033664
2025-07-24 06:00:00+00:00 181.56 184.10 180.65 182.82 380121088
2025-07-24 07:00:00+00:00 184.02 184.02 180.28 181.33 272245760
2025-07-24 08:00:00+00:00 186.29 186.32 183.69 184.02 158697472
2025-07-24 09:00:00+00:00 185.18 186.46 185.13 186.28 0
2025-07-24 10:00:00+00:00 184.89 185.97 183.46 185.18 0
2025-07-24 11:00:00+00:00 186.85 186.87 184.90 184.90 44296192
2025-07-24 12:00:00+00:00 185.85 186.84 185.15 186.79 0
2025-07-24 13:00:00+00:00 185.15 186.93 185.15 185.86 0
2025-07-24 14:00:00+00:00 189.78 189.78 184.06 185.12 0
2025-07-24 15:00:00+00:00 188.31 191.19 188.01 189.69 442945536
2025-07-24 16:00:00+00:00 185.88 188.79 185.32 188.35 0
2025-07-24 17:00:00+00:00 189.20 189.41 185.89 185.92 0
2025-07-24 18:00:00+00:00 189.45 189.68 188.38 189.15 0
2025-07-24 19:00:00+00:00 188.32 189.84 188.29 189.46 0
2025-07-24 20:00:00+00:00 188.97 188.97 187.85 188.27 0
2025-07-24 21:00:00+00:00 186.21 188.92 186.21 188.92 0
2025-07-24 22:00:00+00:00 184.05 186.15 183.79 186.15 78668800
2025-07-24 23:00:00+00:00 182.54 184.00 182.54 184.00 158491648
2025-07-25 00:00:00+00:00 182.00 182.81 180.93 182.69 0
2025-07-25 01:00:00+00:00 183.24 183.24 181.69 181.98 134401024
2025-07-25 02:00:00+00:00 179.85 183.24 179.81 183.22 244032512
2025-07-25 03:00:00+00:00 177.91 179.80 176.55 179.80 452176896
2025-07-25 04:00:00+00:00 179.33 179.33 176.77 177.92 140360704
2025-07-25 05:00:00+00:00 178.67 179.62 178.26 179.34 0
2025-07-25 06:00:00+00:00 178.37 178.88 177.60 178.65 0
2025-07-25 07:00:00+00:00 176.84 178.62 176.46 178.33 0
2025-07-25 08:00:00+00:00 177.75 179.16 176.91 176.91 0
2025-07-25 09:00:00+00:00 180.33 180.60 177.68 177.74 341656576
2025-07-25 10:00:00+00:00 180.76 181.49 179.98 180.46 72075264
2025-07-25 11:00:00+00:00 181.32 182.00 180.77 180.77 0
2025-07-25 12:00:00+00:00 180.58 181.62 180.23 181.30 124039168
2025-07-25 13:00:00+00:00 180.74 181.21 179.91 180.63 0
2025-07-25 14:00:00+00:00 177.56 181.14 177.16 180.78 212640768
2025-07-25 15:00:00+00:00 178.36 178.38 176.81 177.50 0
2025-07-25 16:00:00+00:00 179.76 179.76 177.71 178.34 25675776
2025-07-25 17:00:00+00:00 180.85 180.94 179.74 179.76 0
2025-07-25 18:00:00+00:00 182.47 182.69 180.83 180.84 61621248
2025-07-25 19:00:00+00:00 182.34 182.74 182.13 182.47 0
2025-07-25 20:00:00+00:00 183.93 184.33 182.28 182.33 86696960
2025-07-25 21:00:00+00:00 184.91 185.06 183.90 183.90 0
2025-07-25 22:00:00+00:00 186.05 186.07 184.96 184.96 0
2025-07-25 23:00:00+00:00 186.79 186.79 185.73 186.05 0
2025-07-26 00:00:00+00:00 185.92 186.84 185.85 186.77 0
2025-07-26 01:00:00+00:00 184.70 186.01 184.70 185.92 0
2025-07-26 02:00:00+00:00 186.68 186.72 184.64 184.64 0
2025-07-26 03:00:00+00:00 186.20 186.68 185.83 186.68 0
2025-07-26 04:00:00+00:00 185.99 186.30 185.85 186.19 0
2025-07-26 05:00:00+00:00 186.78 187.08 185.81 185.99 0
2025-07-26 06:00:00+00:00 186.10 186.78 186.08 186.78 0
2025-07-26 07:00:00+00:00 186.52 186.65 186.10 186.10 0
2025-07-26 08:00:00+00:00 187.81 187.89 186.51 186.51 0
2025-07-26 09:00:00+00:00 189.02 189.02 187.71 187.86 0
2025-07-26 10:00:00+00:00 188.44 189.65 188.44 189.02 0
2025-07-26 11:00:00+00:00 187.77 188.49 187.53 188.42 0
2025-07-26 12:00:00+00:00 188.02 188.34 187.57 187.75 0
2025-07-26 13:00:00+00:00 187.62 188.09 187.45 188.02 0
2025-07-26 14:00:00+00:00 186.72 187.69 186.72 187.63 0
2025-07-26 15:00:00+00:00 187.39 187.60 186.30 186.67 0
2025-07-26 16:00:00+00:00 186.81 187.61 186.78 187.43 0
2025-07-26 17:00:00+00:00 185.60 186.85 185.52 186.83 0
2025-07-26 18:00:00+00:00 186.20 186.37 185.34 185.61 0
2025-07-26 19:00:00+00:00 186.58 186.59 185.97 186.18 0
2025-07-26 20:00:00+00:00 186.02 186.54 185.56 186.54 0
2025-07-26 21:00:00+00:00 186.37 186.37 185.55 185.92 0
2025-07-26 22:00:00+00:00 185.18 186.47 185.18 186.38 11961088
2025-07-26 23:00:00+00:00 184.92 185.18 184.54 185.18 0
2025-07-27 00:00:00+00:00 185.29 185.44 184.74 184.91 0
2025-07-27 01:00:00+00:00 186.33 186.54 185.31 185.32 0
2025-07-27 02:00:00+00:00 187.03 187.04 186.01 186.33 0
2025-07-27 03:00:00+00:00 187.28 187.52 186.42 187.06 27851776
2025-07-27 04:00:00+00:00 187.45 187.52 186.91 187.28 17978368
2025-07-27 05:00:00+00:00 187.86 188.21 187.44 187.46 48125440
2025-07-27 06:00:00+00:00 187.21 187.95 187.20 187.88 0
2025-07-27 07:00:00+00:00 187.34 187.82 186.93 187.21 103760640
2025-07-27 08:00:00+00:00 186.68 187.49 186.43 187.35 0
2025-07-27 09:00:00+00:00 186.47 187.31 186.39 186.69 0
2025-07-27 10:00:00+00:00 188.09 188.36 186.44 186.47 0
2025-07-27 11:00:00+00:00 186.97 188.44 186.96 188.09 0
2025-07-27 12:00:00+00:00 186.54 187.21 185.87 187.00 71158784
2025-07-27 13:00:00+00:00 185.88 186.72 185.73 186.54 26722560
2025-07-27 14:00:00+00:00 185.79 186.41 185.46 185.87 11702016
2025-07-27 15:00:00+00:00 186.35 186.37 185.21 185.81 20791552
2025-07-27 16:00:00+00:00 187.72 189.60 186.37 186.37 351152640
2025-07-27 17:00:00+00:00 188.16 188.20 186.18 187.72 161305344
2025-07-27 18:00:00+00:00 188.65 188.66 187.75 188.15 121171712
2025-07-27 19:00:00+00:00 187.08 188.61 187.08 188.61 44595968
2025-07-27 20:00:00+00:00 187.10 187.99 186.98 187.07 37883136
2025-07-27 21:00:00+00:00 187.82 187.82 186.63 187.12 84414976
2025-07-27 22:00:00+00:00 189.10 190.44 187.84 187.84 181507072
2025-07-27 23:00:00+00:00 188.79 189.07 187.41 189.07 114717696
2025-07-28 00:00:00+00:00 189.97 190.71 188.42 188.74 233846272
2025-07-28 01:00:00+00:00 188.06 189.98 187.90 189.98 105732608
2025-07-28 02:00:00+00:00 191.50 191.84 188.11 188.11 306035712
2025-07-28 03:00:00+00:00 193.35 193.68 191.51 191.51 244145152
2025-07-28 04:00:00+00:00 192.95 193.70 192.69 193.36 156936704
2025-07-28 05:00:00+00:00 194.65 194.65 192.89 192.96 167278592
2025-07-28 06:00:00+00:00 194.09 194.57 193.73 194.57 153489920
2025-07-28 07:00:00+00:00 192.38 194.09 191.98 194.09 154719232
2025-07-28 08:00:00+00:00 192.45 192.73 191.60 192.38 62931968
2025-07-28 09:00:00+00:00 193.19 193.22 192.30 192.47 95120896
2025-07-28 10:00:00+00:00 192.12 193.23 191.88 193.22 13064704
2025-07-28 11:00:00+00:00 191.91 192.24 190.91 192.20 241103360
2025-07-28 12:00:00+00:00 192.98 193.28 191.61 191.92 37861888
2025-07-28 13:00:00+00:00 190.37 192.93 189.67 192.93 233623552
2025-07-28 14:00:00+00:00 187.51 190.38 187.20 190.31 430292992
2025-07-28 15:00:00+00:00 187.48 188.74 187.11 187.53 123887104
2025-07-28 16:00:00+00:00 186.78 187.78 186.44 187.46 0
2025-07-28 17:00:00+00:00 185.96 187.18 185.80 186.79 0
2025-07-28 18:00:00+00:00 185.25 185.97 183.94 185.93 0
2025-07-28 19:00:00+00:00 185.30 186.29 183.99 185.22 301126656
2025-07-28 20:00:00+00:00 184.48 185.32 182.99 185.32 165089280
2025-07-28 21:00:00+00:00 183.91 185.13 183.78 184.47 7379456
2025-07-28 22:00:00+00:00 183.34 184.48 182.64 184.02 0
2025-07-28 23:00:00+00:00 182.38 183.90 182.38 183.36 0
2025-07-29 00:00:00+00:00 182.73 184.66 181.44 182.99 17677824
2025-07-29 01:00:00+00:00 182.02 183.96 182.02 182.74 0
2025-07-29 02:00:00+00:00 181.94 182.23 181.13 182.00 0
2025-07-29 03:00:00+00:00 184.37 184.37 182.01 182.01 0
2025-07-29 04:00:00+00:00 183.52 184.61 183.47 184.33 0
2025-07-29 05:00:00+00:00 184.79 184.79 183.43 183.49 0
2025-07-29 06:00:00+00:00 185.08 185.39 184.75 184.80 0
2025-07-29 07:00:00+00:00 185.99 186.47 185.01 185.05 0
2025-07-29 08:00:00+00:00 185.12 186.25 185.12 186.01 112813056
2025-07-29 09:00:00+00:00 184.54 185.10 184.40 185.10 0
2025-07-29 10:00:00+00:00 182.53 184.61 182.53 184.61 18245632
2025-07-29 11:00:00+00:00 182.89 183.35 182.42 182.42 0
2025-07-29 12:00:00+00:00 184.04 184.39 182.71 182.91 0
2025-07-29 13:00:00+00:00 182.70 184.76 182.66 183.99 0
2025-07-29 14:00:00+00:00 180.40 182.71 179.91 182.71 0
2025-07-29 15:00:00+00:00 181.07 181.25 179.79 180.44 0
2025-07-29 16:00:00+00:00 179.94 181.06 178.56 181.06 132803072
2025-07-29 17:00:00+00:00 181.39 181.62 179.98 179.98 0
2025-07-29 18:00:00+00:00 181.22 181.95 180.97 181.40 0
2025-07-29 19:00:00+00:00 181.41 182.23 180.75 181.39 0
2025-07-29 20:00:00+00:00 179.74 181.59 179.73 181.37 13518336
2025-07-29 21:00:00+00:00 181.14 181.14 179.38 179.94 0
2025-07-29 22:00:00+00:00 181.69 181.69 180.50 181.07 0
2025-07-29 23:00:00+00:00 181.31 181.76 181.16 181.68 0
2025-07-30 00:00:00+00:00 180.17 181.43 179.49 181.35 0
2025-07-30 01:00:00+00:00 181.53 181.71 179.02 180.15 47724032
2025-07-30 02:00:00+00:00 181.87 182.23 181.40 181.53 0
2025-07-30 03:00:00+00:00 181.95 182.11 181.52 181.86 0
2025-07-30 04:00:00+00:00 180.39 182.02 180.32 181.92 0
2025-07-30 05:00:00+00:00 180.99 180.99 179.54 180.38 11304960
2025-07-30 06:00:00+00:00 181.84 181.84 180.99 180.99 0
2025-07-30 07:00:00+00:00 180.46 182.35 180.46 181.88 40660480
2025-07-30 08:00:00+00:00 181.04 181.29 180.05 180.55 0
2025-07-30 09:00:00+00:00 179.15 180.97 178.90 180.97 49048064
2025-07-30 10:00:00+00:00 178.30 179.98 178.30 179.18 0
2025-07-30 11:00:00+00:00 176.99 178.52 176.82 178.14 232976384
2025-07-30 12:00:00+00:00 177.80 177.86 176.89 177.00 131424256
2025-07-30 13:00:00+00:00 177.83 177.89 176.88 177.77 78142976
2025-07-30 14:00:00+00:00 180.13 180.27 177.81 177.81 0
2025-07-30 15:00:00+00:00 178.97 180.14 178.57 180.12 0
2025-07-30 16:00:00+00:00 178.51 179.81 178.48 178.99 0
2025-07-30 17:00:00+00:00 179.07 179.20 178.49 178.52 0
2025-07-30 18:00:00+00:00 176.32 179.60 176.32 179.44 290148864
2025-07-30 19:00:00+00:00 176.28 176.31 172.47 176.28 745314304
2025-07-30 20:00:00+00:00 176.05 177.29 175.79 176.22 27959808
2025-07-30 21:00:00+00:00 175.92 176.26 174.99 176.06 0
2025-07-30 22:00:00+00:00 176.10 176.20 175.33 175.93 9362432
2025-07-30 23:00:00+00:00 177.71 177.93 176.29 176.29 0
2025-07-31 00:00:00+00:00 179.12 179.46 177.70 177.70 0
2025-07-31 01:00:00+00:00 179.30 179.87 178.97 179.19 0
2025-07-31 02:00:00+00:00 180.10 180.23 179.31 179.32 77989888
2025-07-31 03:00:00+00:00 180.39 180.40 180.08 180.13 0
2025-07-31 04:00:00+00:00 180.77 180.77 179.91 180.35 0
2025-07-31 05:00:00+00:00 180.85 181.07 180.66 180.77 0
2025-07-31 06:00:00+00:00 181.54 181.57 180.57 180.80 83410432
2025-07-31 07:00:00+00:00 181.21 181.28 180.95 181.25 0
2025-07-31 08:00:00+00:00 181.64 181.98 181.13 181.21 0
2025-07-31 09:00:00+00:00 182.47 182.47 181.65 181.65 0
2025-07-31 10:00:00+00:00 181.54 182.46 181.54 182.45 26228736
2025-07-31 11:00:00+00:00 180.53 181.53 180.48 181.53 0
2025-07-31 12:00:00+00:00 179.46 180.66 179.07 180.53 0
2025-07-31 13:00:00+00:00 177.76 179.44 177.02 179.44 50947072
2025-07-31 14:00:00+00:00 176.26 177.92 175.98 177.76 50653696
2025-07-31 15:00:00+00:00 177.28 177.29 175.71 176.13 6488064
2025-07-31 16:00:00+00:00 179.26 179.51 177.27 177.30 82470912
2025-07-31 17:00:00+00:00 177.25 179.25 177.09 179.25 93581824
2025-07-31 18:00:00+00:00 177.58 177.94 176.03 177.29 0
2025-07-31 19:00:00+00:00 175.00 177.84 175.00 177.66 0
2025-07-31 20:00:00+00:00 175.34 175.44 174.59 175.13 80653312
2025-07-31 21:00:00+00:00 173.39 175.49 173.26 175.35 82630656
2025-07-31 22:00:00+00:00 172.92 173.78 172.61 173.47 30516224
2025-07-31 23:00:00+00:00 172.44 173.52 171.88 172.94 203137024
2025-08-01 00:00:00+00:00 170.09 172.38 168.58 172.38 528170496
2025-08-01 01:00:00+00:00 169.30 170.57 168.47 170.09 298208768
2025-08-01 02:00:00+00:00 171.48 171.70 169.39 169.39 287143424
2025-08-01 03:00:00+00:00 171.09 172.09 171.09 171.49 55581696
2025-08-01 04:00:00+00:00 169.73 171.10 169.54 171.10 106487808
2025-08-01 05:00:00+00:00 169.02 170.14 168.51 169.72 82284544
2025-08-01 06:00:00+00:00 169.37 169.39 168.27 169.03 0
2025-08-01 07:00:00+00:00 169.22 169.60 168.45 169.39 115532800
2025-08-01 08:00:00+00:00 167.99 169.26 166.94 169.26 440320000
2025-08-01 09:00:00+00:00 167.35 168.48 167.35 167.64 113936896
2025-08-01 10:00:00+00:00 168.49 168.49 167.27 167.35 50918912
2025-08-01 11:00:00+00:00 169.00 169.09 167.91 168.51 13437952
2025-08-01 12:00:00+00:00 169.15 169.85 168.63 169.02 89226240
2025-08-01 13:00:00+00:00 165.50 169.64 165.50 169.15 0
2025-08-01 14:00:00+00:00 169.31 169.46 165.23 165.54 294578176
2025-08-01 15:00:00+00:00 168.60 169.34 167.39 169.31 32188416
2025-08-01 16:00:00+00:00 167.00 169.56 166.99 168.60 0
2025-08-01 17:00:00+00:00 166.20 167.09 165.97 167.04 22956032
2025-08-01 18:00:00+00:00 165.52 166.94 165.45 166.53 87650304
2025-08-01 19:00:00+00:00 166.64 167.30 165.59 165.59 62793728
2025-08-01 20:00:00+00:00 163.80 166.55 162.57 166.55 0
2025-08-01 21:00:00+00:00 164.30 164.71 163.78 163.78 120443904
2025-08-01 22:00:00+00:00 161.32 164.22 159.91 164.22 272159744
2025-08-01 23:00:00+00:00 162.88 162.89 161.13 161.31 0
2025-08-02 00:00:00+00:00 164.37 164.47 162.73 162.87 0
2025-08-02 01:00:00+00:00 164.65 164.65 163.91 164.40 0
2025-08-02 02:00:00+00:00 164.47 164.81 164.31 164.67 0
2025-08-02 03:00:00+00:00 164.32 164.70 164.31 164.49 0
2025-08-02 04:00:00+00:00 165.03 165.08 164.14 164.31 0
2025-08-02 05:00:00+00:00 164.68 165.10 164.63 165.03 33349632
2025-08-02 06:00:00+00:00 162.77 164.68 162.21 164.67 0
2025-08-02 07:00:00+00:00 164.33 164.33 162.41 162.79 0
2025-08-02 08:00:00+00:00 163.67 164.72 163.67 164.33 0
2025-08-02 09:00:00+00:00 163.63 164.15 163.47 163.67 0
2025-08-02 10:00:00+00:00 162.97 163.71 162.54 163.64 104466944
2025-08-02 11:00:00+00:00 164.52 164.88 162.60 162.98 2793984
2025-08-02 12:00:00+00:00 164.39 164.50 163.80 164.50 0
2025-08-02 13:00:00+00:00 164.69 164.74 164.01 164.39 0
2025-08-02 14:00:00+00:00 162.57 164.63 162.55 164.63 0
2025-08-02 15:00:00+00:00 161.46 163.52 161.45 162.58 0
2025-08-02 16:00:00+00:00 161.30 161.91 160.41 161.46 0
2025-08-02 17:00:00+00:00 159.22 162.05 159.06 161.31 0
2025-08-02 18:00:00+00:00 156.28 159.37 156.08 159.24 306264576
2025-08-02 19:00:00+00:00 157.54 158.32 156.32 156.32 0
2025-08-02 20:00:00+00:00 158.74 158.75 157.48 157.54 0
2025-08-02 21:00:00+00:00 159.30 159.42 158.24 158.79 0
2025-08-02 22:00:00+00:00 159.04 159.68 157.90 159.22 0
2025-08-02 23:00:00+00:00 158.48 159.04 157.26 159.02 0
2025-08-03 00:00:00+00:00 159.59 159.60 156.88 158.42 121816576
2025-08-03 01:00:00+00:00 159.62 160.04 159.38 159.59 71113728
2025-08-03 02:00:00+00:00 160.62 160.67 159.61 159.61 28785664
2025-08-03 03:00:00+00:00 160.94 160.96 160.46 160.62 0
2025-08-03 04:00:00+00:00 160.39 160.93 160.08 160.93 2382848
2025-08-03 05:00:00+00:00 160.33 160.78 160.28 160.38 0
2025-08-03 06:00:00+00:00 160.41 160.65 160.17 160.34 0
2025-08-03 07:00:00+00:00 161.26 161.43 160.42 160.42 50052608
2025-08-03 08:00:00+00:00 161.37 161.71 161.01 161.27 10221568
2025-08-03 09:00:00+00:00 161.16 161.40 160.81 161.38 0
2025-08-03 10:00:00+00:00 161.63 161.71 161.14 161.14 0
2025-08-03 11:00:00+00:00 161.73 162.80 161.64 161.64 0
2025-08-03 12:00:00+00:00 161.96 162.12 161.12 161.73 106068992
2025-08-03 13:00:00+00:00 161.23 162.28 160.96 161.98 10961408
2025-08-03 14:00:00+00:00 161.33 161.51 160.61 161.39 175104
2025-08-03 15:00:00+00:00 162.03 162.12 160.96 161.34 0
2025-08-03 16:00:00+00:00 162.16 162.24 161.26 162.03 0
2025-08-03 17:00:00+00:00 162.09 162.58 161.88 162.15 0
2025-08-03 18:00:00+00:00 161.91 162.14 161.52 162.10 0
2025-08-03 19:00:00+00:00 161.61 162.58 161.54 161.92 0
2025-08-03 20:00:00+00:00 161.51 161.64 160.85 161.64 0
2025-08-03 21:00:00+00:00 162.17 162.18 161.37 161.54 0
2025-08-03 22:00:00+00:00 162.00 162.19 161.12 162.16 37325056
2025-08-03 23:00:00+00:00 161.96 162.68 161.81 161.98 12947712
2025-08-04 00:00:00+00:00 164.50 164.50 161.60 161.96 0
2025-08-04 01:00:00+00:00 163.36 164.66 163.36 164.50 40247552
2025-08-04 02:00:00+00:00 164.26 164.26 162.87 163.38 43727104
2025-08-04 03:00:00+00:00 163.09 164.33 163.01 164.27 54217472
2025-08-04 04:00:00+00:00 162.34 163.39 162.34 163.08 0
2025-08-04 05:00:00+00:00 162.35 162.36 161.67 162.34 31253760
2025-08-04 06:00:00+00:00 162.20 162.34 161.45 162.34 127065344
2025-08-04 07:00:00+00:00 163.22 163.23 162.21 162.21 6026752
2025-08-04 08:00:00+00:00 163.73 163.92 162.93 163.22 49139968
2025-08-04 09:00:00+00:00 162.59 163.86 162.59 163.73 50911488
2025-08-04 10:00:00+00:00 162.33 162.80 162.32 162.59 68004864
2025-08-04 11:00:00+00:00 162.29 162.43 161.80 162.33 0
2025-08-04 12:00:00+00:00 163.54 163.54 162.27 162.30 0
2025-08-04 13:00:00+00:00 165.16 165.58 163.41 163.55 274407424
2025-08-04 14:00:00+00:00 164.93 166.71 164.92 165.49 239083008
2025-08-04 15:00:00+00:00 165.58 165.90 164.82 164.96 70263296
2025-08-04 16:00:00+00:00 168.07 168.07 165.56 165.57 170514432
2025-08-04 17:00:00+00:00 167.79 169.67 167.79 168.05 194290176
2025-08-04 18:00:00+00:00 166.58 167.93 166.56 167.93 0
2025-08-04 19:00:00+00:00 165.65 166.59 165.21 166.59 82381312
2025-08-04 20:00:00+00:00 167.26 168.04 165.54 165.66 86396928
2025-08-04 21:00:00+00:00 168.51 168.73 167.27 167.27 44354560
2025-08-04 22:00:00+00:00 169.00 169.05 168.50 168.53 0
2025-08-04 23:00:00+00:00 169.37 169.70 169.04 169.04 52039680
2025-08-05 00:00:00+00:00 169.11 169.56 168.80 169.44 0
2025-08-05 01:00:00+00:00 168.30 169.86 168.30 169.16 0
2025-08-05 02:00:00+00:00 169.18 169.19 168.17 168.31 0
2025-08-05 03:00:00+00:00 168.07 169.33 167.80 169.21 163854848
2025-08-05 04:00:00+00:00 167.49 168.26 167.37 168.05 0
2025-08-05 05:00:00+00:00 168.44 168.46 167.45 167.48 0
2025-08-05 06:00:00+00:00 167.66 169.15 167.65 168.43 8602112
2025-08-05 07:00:00+00:00 166.29 168.36 166.01 167.65 105086464
2025-08-05 08:00:00+00:00 166.62 167.00 166.02 166.27 0
2025-08-05 09:00:00+00:00 169.01 169.29 166.66 166.66 32729600
2025-08-05 10:00:00+00:00 170.72 171.35 168.64 168.97 112977408
2025-08-05 11:00:00+00:00 170.95 171.51 170.74 171.10 67892224
2025-08-05 12:00:00+00:00 167.65 170.92 167.41 170.92 166678528
2025-08-05 13:00:00+00:00 167.47 167.87 167.08 167.53 15360
2025-08-05 14:00:00+00:00 164.09 167.63 163.96 167.58 143083008
2025-08-05 15:00:00+00:00 163.43 164.79 163.40 164.11 72781312
2025-08-05 16:00:00+00:00 163.67 164.49 163.03 163.47 0
2025-08-05 17:00:00+00:00 164.64 164.64 163.61 163.73 0
2025-08-05 18:00:00+00:00 163.75 164.81 163.26 164.74 0
2025-08-05 19:00:00+00:00 162.86 164.31 162.60 163.78 0
2025-08-05 20:00:00+00:00 162.51 163.55 162.51 162.79 0
2025-08-05 21:00:00+00:00 162.29 163.35 162.24 162.53 0
2025-08-05 22:00:00+00:00 163.73 163.74 161.64 162.28 0
2025-08-05 23:00:00+00:00 164.08 164.46 163.74 163.74 0
2025-08-06 00:00:00+00:00 162.86 164.10 162.79 164.10 0
2025-08-06 01:00:00+00:00 162.74 162.86 161.93 162.69 8608256
2025-08-06 02:00:00+00:00 162.74 163.05 162.28 162.74 0
2025-08-06 03:00:00+00:00 162.03 162.75 161.40 162.75 0
2025-08-06 04:00:00+00:00 162.30 162.40 161.48 161.91 91232768
2025-08-06 05:00:00+00:00 164.26 164.58 162.31 162.31 0
2025-08-06 06:00:00+00:00 163.90 164.24 163.60 164.24 0
2025-08-06 07:00:00+00:00 164.19 164.46 163.74 163.92 0
2025-08-06 08:00:00+00:00 163.19 164.29 162.91 164.19 0
2025-08-06 09:00:00+00:00 163.94 164.32 163.04 163.21 0
2025-08-06 10:00:00+00:00 163.54 164.05 163.06 163.94 0
2025-08-06 11:00:00+00:00 164.09 164.45 163.40 163.56 0
2025-08-06 12:00:00+00:00 163.30 164.61 163.10 164.26 0
2025-08-06 13:00:00+00:00 164.44 164.44 163.31 163.31 0
2025-08-06 14:00:00+00:00 167.35 167.35 164.24 164.41 0
2025-08-06 15:00:00+00:00 169.04 169.04 167.36 168.10 44147968
2025-08-06 16:00:00+00:00 167.78 169.30 167.47 169.02 11853312
2025-08-06 17:00:00+00:00 168.89 168.89 167.44 167.76 0
2025-08-06 18:00:00+00:00 168.68 169.85 168.54 168.92 0
2025-08-06 19:00:00+00:00 168.28 169.00 168.17 168.68 82272256
2025-08-06 20:00:00+00:00 167.98 168.75 167.96 168.41 0
2025-08-06 21:00:00+00:00 167.97 168.54 167.62 167.99 0
2025-08-06 22:00:00+00:00 168.43 168.50 167.99 167.99 0
2025-08-06 23:00:00+00:00 168.17 168.43 168.03 168.43 0
2025-08-07 00:00:00+00:00 167.96 168.38 167.73 168.17 39451392
2025-08-07 01:00:00+00:00 168.08 168.86 167.92 167.94 0
2025-08-07 02:00:00+00:00 167.11 168.09 167.07 168.09 19955712
2025-08-07 03:00:00+00:00 167.00 167.41 166.94 167.12 0
2025-08-07 04:00:00+00:00 167.07 167.52 166.89 166.99 0
2025-08-07 05:00:00+00:00 168.71 168.71 167.05 167.15 35967744
2025-08-07 06:00:00+00:00 169.35 169.62 168.73 168.73 46330112
2025-08-07 07:00:00+00:00 169.99 170.24 169.36 169.36 144939264
2025-08-07 08:00:00+00:00 169.40 170.31 169.40 169.99 0
2025-08-07 09:00:00+00:00 169.60 169.61 169.17 169.45 0
2025-08-07 10:00:00+00:00 173.20 173.21 169.61 169.61 413749248
2025-08-07 11:00:00+00:00 172.85 173.38 172.70 173.19 197637120
2025-08-07 12:00:00+00:00 172.36 173.04 171.97 172.92 202450432
2025-08-07 13:00:00+00:00 171.85 172.43 171.85 172.38 22531072
2025-08-07 14:00:00+00:00 170.28 171.85 170.27 171.85 0
2025-08-07 15:00:00+00:00 170.55 170.77 169.94 170.36 0
2025-08-07 16:00:00+00:00 168.67 170.55 167.80 170.54 1912832
2025-08-07 17:00:00+00:00 169.34 169.39 168.37 168.56 89551360
2025-08-07 18:00:00+00:00 169.88 169.88 169.09 169.35 0
2025-08-07 19:00:00+00:00 171.50 171.82 169.91 169.91 65212416
2025-08-07 20:00:00+00:00 172.81 173.12 171.52 171.52 168683008
2025-08-07 21:00:00+00:00 173.57 174.03 172.72 172.82 149566976
2025-08-07 22:00:00+00:00 175.11 175.12 173.58 173.58 94220800
2025-08-07 23:00:00+00:00 175.48 175.48 174.60 175.11 205947904
2025-08-08 00:00:00+00:00 174.39 175.49 173.97 175.49 452944384
2025-08-08 01:00:00+00:00 174.57 174.60 173.72 174.40 272118272
2025-08-08 02:00:00+00:00 174.89 175.19 174.00 174.58 83797504
2025-08-08 03:00:00+00:00 174.60 175.76 174.59 174.88 123608064
2025-08-08 04:00:00+00:00 174.60 175.10 174.07 174.64 90435584
2025-08-08 05:00:00+00:00 174.34 174.65 174.19 174.59 26786816
2025-08-08 06:00:00+00:00 174.88 174.88 174.14 174.31 0
2025-08-08 07:00:00+00:00 177.40 177.62 174.55 174.90 249584128
2025-08-08 08:00:00+00:00 175.26 177.53 175.11 177.36 294008320
2025-08-08 09:00:00+00:00 176.08 176.08 175.26 175.28 38266368
2025-08-08 10:00:00+00:00 176.63 176.87 175.99 176.07 0
2025-08-08 11:00:00+00:00 177.68 177.87 176.63 176.63 0
2025-08-08 12:00:00+00:00 176.58 177.67 176.37 177.67 0
2025-08-08 13:00:00+00:00 178.20 178.20 175.96 176.58 67204608
2025-08-08 14:00:00+00:00 176.37 178.79 175.80 178.67 227911168
2025-08-08 15:00:00+00:00 175.32 176.52 174.44 176.37 126113792
2025-08-08 16:00:00+00:00 175.87 176.16 175.30 175.30 0
2025-08-08 17:00:00+00:00 178.54 178.54 175.79 175.87 85814784
2025-08-08 18:00:00+00:00 177.45 179.35 177.44 179.26 308870144
2025-08-08 19:00:00+00:00 178.08 178.25 177.60 177.67 45154304
2025-08-08 20:00:00+00:00 177.76 178.35 177.49 178.14 0
2025-08-08 21:00:00+00:00 177.74 178.50 177.55 177.90 0
2025-08-08 22:00:00+00:00 177.70 177.91 177.42 177.72 0
2025-08-08 23:00:00+00:00 176.77 177.85 176.75 177.69 0
2025-08-09 00:00:00+00:00 176.91 177.08 176.77 176.77 0
2025-08-09 01:00:00+00:00 178.66 178.66 176.87 176.91 0
2025-08-09 02:00:00+00:00 177.67 178.67 177.66 178.63 0
2025-08-09 03:00:00+00:00 177.25 177.65 177.15 177.65 0
2025-08-09 04:00:00+00:00 178.39 178.39 177.07 177.25 23341568
2025-08-09 05:00:00+00:00 181.00 181.97 178.38 178.38 447543296
2025-08-09 06:00:00+00:00 179.44 181.00 179.44 181.00 163061248
2025-08-09 07:00:00+00:00 180.53 180.59 179.49 179.49 0
2025-08-09 08:00:00+00:00 181.30 181.52 180.53 180.53 0
2025-08-09 09:00:00+00:00 182.15 182.49 181.31 181.31 0
2025-08-09 10:00:00+00:00 181.93 183.14 181.93 182.26 247365632
2025-08-09 11:00:00+00:00 180.92 181.94 180.92 181.94 0
2025-08-09 12:00:00+00:00 181.98 181.98 180.53 180.91 9134080
2025-08-09 13:00:00+00:00 179.98 182.26 179.98 181.99 0
2025-08-09 14:00:00+00:00 180.87 180.87 179.59 179.86 0
2025-08-09 15:00:00+00:00 180.18 181.44 180.04 180.95 0
2025-08-09 16:00:00+00:00 179.65 180.67 179.61 180.21 0
2025-08-09 17:00:00+00:00 181.47 181.48 179.73 179.73 0
2025-08-09 18:00:00+00:00 182.02 182.04 181.47 181.47 0
2025-08-09 19:00:00+00:00 182.05 182.48 181.68 182.02 0
2025-08-09 20:00:00+00:00 182.92 183.07 181.66 182.13 181079040
2025-08-09 21:00:00+00:00 181.48 183.09 180.84 182.97 65378304
2025-08-09 22:00:00+00:00 180.30 182.07 180.30 181.36 89987584
2025-08-09 23:00:00+00:00 180.18 180.38 179.92 180.19 106290176
2025-08-10 00:00:00+00:00 182.46 182.46 180.10 180.18 105811968
2025-08-10 01:00:00+00:00 184.09 184.34 181.90 182.48 309513216
2025-08-10 02:00:00+00:00 183.19 184.88 183.16 184.12 310801920
2025-08-10 03:00:00+00:00 185.04 185.82 183.28 183.28 276347904
2025-08-10 04:00:00+00:00 184.98 185.91 184.47 185.04 113148928
2025-08-10 05:00:00+00:00 182.11 185.04 182.00 185.00 0
2025-08-10 06:00:00+00:00 181.22 182.27 180.54 182.08 9427968
2025-08-10 07:00:00+00:00 179.04 181.38 178.57 181.22 250446848
2025-08-10 08:00:00+00:00 180.51 180.65 178.02 178.82 155320832
2025-08-10 09:00:00+00:00 180.41 180.91 180.26 180.51 0
2025-08-10 10:00:00+00:00 179.46 180.45 179.10 180.42 0
2025-08-10 11:00:00+00:00 180.04 180.51 178.91 179.48 59655168
2025-08-10 12:00:00+00:00 179.55 180.11 179.34 180.02 0
2025-08-10 13:00:00+00:00 179.41 180.09 179.41 179.55 0
2025-08-10 14:00:00+00:00 181.54 181.96 178.80 179.34 186726400
2025-08-10 15:00:00+00:00 181.46 182.19 181.34 181.57 0
2025-08-10 16:00:00+00:00 181.98 182.12 181.34 181.48 116971008
2025-08-10 17:00:00+00:00 181.67 182.24 181.56 182.00 0
2025-08-10 18:00:00+00:00 182.67 182.69 181.68 181.68 0
2025-08-10 19:00:00+00:00 182.94 183.10 182.51 182.70 0
2025-08-10 20:00:00+00:00 183.06 183.27 181.55 182.93 75831808
2025-08-10 21:00:00+00:00 183.41 183.71 181.79 183.03 142899712
2025-08-10 22:00:00+00:00 182.74 183.49 182.73 183.43 0
2025-08-10 23:00:00+00:00 182.91 183.42 182.27 183.16 0
2025-08-11 00:00:00+00:00 181.94 182.94 181.94 182.72 0
2025-08-11 01:00:00+00:00 183.71 183.73 181.52 181.90 0
2025-08-11 02:00:00+00:00 185.52 185.52 183.67 183.67 104274432
2025-08-11 03:00:00+00:00 185.02 185.50 184.29 185.50 0
2025-08-11 04:00:00+00:00 186.08 186.30 185.02 185.02 0
2025-08-11 05:00:00+00:00 185.16 186.61 184.99 186.05 0
2025-08-11 06:00:00+00:00 184.65 185.42 184.53 185.16 0
2025-08-11 07:00:00+00:00 183.14 184.80 183.14 184.69 0
2025-08-11 08:00:00+00:00 184.36 184.36 182.25 182.99 0
2025-08-11 09:00:00+00:00 183.00 184.26 182.88 184.26 0
2025-08-11 10:00:00+00:00 181.75 183.05 181.75 183.05 0
2025-08-11 11:00:00+00:00 179.13 181.92 178.80 181.92 189879808
2025-08-11 12:00:00+00:00 178.50 179.36 178.22 179.02 151313920
2025-08-11 13:00:00+00:00 179.39 179.88 177.39 178.63 295870976
2025-08-11 14:00:00+00:00 178.84 180.10 178.56 179.40 82717696
2025-08-11 15:00:00+00:00 179.95 179.95 177.93 178.78 0
2025-08-11 16:00:00+00:00 179.27 181.58 178.51 179.97 376517120
2025-08-11 17:00:00+00:00 178.35 179.35 178.24 179.21 109611520
2025-08-11 18:00:00+00:00 178.24 178.24 177.25 178.17 6374912
2025-08-11 19:00:00+00:00 176.36 178.24 176.28 178.24 252548096
2025-08-11 20:00:00+00:00 176.39 176.60 175.98 176.41 0
2025-08-11 21:00:00+00:00 174.85 176.40 174.14 176.19 0
2025-08-11 22:00:00+00:00 174.69 175.05 173.69 175.05 0
2025-08-11 23:00:00+00:00 174.99 175.06 174.67 174.67 95550976
2025-08-12 00:00:00+00:00 175.83 175.83 174.89 174.89 0
2025-08-12 01:00:00+00:00 176.06 176.36 175.27 175.79 0
2025-08-12 02:00:00+00:00 176.24 176.64 175.75 176.08 0
2025-08-12 03:00:00+00:00 175.61 176.25 175.55 176.24 0
2025-08-12 04:00:00+00:00 176.42 176.54 175.44 175.52 0
2025-08-12 05:00:00+00:00 174.71 176.28 174.17 176.28 0
2025-08-12 06:00:00+00:00 174.67 175.24 174.09 174.82 0
2025-08-12 07:00:00+00:00 175.87 175.97 174.65 174.65 0
2025-08-12 08:00:00+00:00 175.77 176.41 175.53 175.88 0
2025-08-12 09:00:00+00:00 174.69 175.78 174.69 175.78 0
2025-08-12 10:00:00+00:00 174.72 174.94 174.14 174.69 60593152
2025-08-12 11:00:00+00:00 175.22 175.22 173.91 174.74 0
2025-08-12 12:00:00+00:00 177.82 178.32 174.84 175.21 237088768
2025-08-12 13:00:00+00:00 176.37 178.49 176.36 177.86 142331392
2025-08-12 14:00:00+00:00 179.53 179.63 176.40 176.40 0
2025-08-12 15:00:00+00:00 181.84 181.84 179.48 179.57 69758976
2025-08-12 16:00:00+00:00 185.00 185.14 181.14 181.63 595506176
2025-08-12 17:00:00+00:00 185.84 186.37 184.96 184.96 406539776
2025-08-12 18:00:00+00:00 187.94 188.91 185.92 185.92 201099264
2025-08-12 19:00:00+00:00 190.35 190.35 187.95 187.95 397506560
2025-08-12 20:00:00+00:00 191.39 191.39 189.85 190.65 200409600
2025-08-12 21:00:00+00:00 192.18 193.43 190.79 191.39 321453568
2025-08-12 22:00:00+00:00 191.38 192.88 191.25 192.18 214381056
2025-08-12 23:00:00+00:00 191.84 192.62 191.34 191.38 212170240
2025-08-13 00:00:00+00:00 194.05 194.41 191.50 191.82 241585152
2025-08-13 01:00:00+00:00 194.26 194.55 192.21 193.86 419585024
2025-08-13 02:00:00+00:00 197.97 197.97 193.59 194.23 578329600
2025-08-13 03:00:00+00:00 197.89 198.98 197.16 198.07 453485568
2025-08-13 04:00:00+00:00 198.78 199.70 197.72 197.72 413568000
2025-08-13 05:00:00+00:00 196.49 198.75 196.25 198.75 530423808
2025-08-13 06:00:00+00:00 195.66 196.54 195.27 196.46 221926400
2025-08-13 07:00:00+00:00 198.22 198.22 195.66 195.66 216955904
2025-08-13 08:00:00+00:00 198.63 198.63 197.76 198.24 218648576
2025-08-13 09:00:00+00:00 201.80 201.80 198.66 198.66 496017408
2025-08-13 10:00:00+00:00 201.66 202.01 200.94 201.83 301319168
2025-08-13 11:00:00+00:00 201.07 201.63 200.59 201.63 169411584
2025-08-13 12:00:00+00:00 201.16 202.34 200.89 201.05 0
2025-08-13 13:00:00+00:00 201.95 204.47 201.08 201.08 322084864
2025-08-13 14:00:00+00:00 196.92 202.49 196.92 202.02 574535680
2025-08-13 15:00:00+00:00 197.35 198.08 195.29 196.70 0
2025-08-13 16:00:00+00:00 198.11 199.73 197.27 197.49 83919872
2025-08-13 17:00:00+00:00 199.21 199.71 198.13 198.16 0
2025-08-13 18:00:00+00:00 199.12 200.34 198.57 199.14 0
2025-08-13 19:00:00+00:00 201.83 201.83 199.13 199.13 0
2025-08-13 20:00:00+00:00 200.37 201.87 199.97 201.87 0
2025-08-13 21:00:00+00:00 200.85 201.21 200.34 200.34 0
2025-08-13 22:00:00+00:00 200.97 202.68 200.47 200.87 0
2025-08-13 23:00:00+00:00 201.63 202.87 200.77 200.97 0
2025-08-14 00:00:00+00:00 201.47 203.80 201.11 201.65 388192256
2025-08-14 01:00:00+00:00 202.89 204.44 200.93 201.49 0
2025-08-14 02:00:00+00:00 207.50 207.50 202.11 202.88 68919296
2025-08-14 03:00:00+00:00 208.03 208.73 206.49 207.41 0
2025-08-14 04:00:00+00:00 208.51 209.65 207.50 208.00 0
2025-08-14 05:00:00+00:00 206.85 209.49 206.71 208.44 137799680
2025-08-14 06:00:00+00:00 207.84 207.86 204.41 206.83 263857152
2025-08-14 07:00:00+00:00 205.74 207.81 205.04 207.81 73838592
2025-08-14 08:00:00+00:00 203.12 205.69 202.68 205.69 156165120
2025-08-14 09:00:00+00:00 205.47 205.47 203.12 203.17 0
2025-08-14 10:00:00+00:00 202.34 205.44 202.26 205.44 0
2025-08-14 11:00:00+00:00 203.43 203.72 202.05 202.48 128186368
2025-08-14 12:00:00+00:00 194.90 205.14 194.69 203.48 1487143936
2025-08-14 13:00:00+00:00 195.26 196.20 191.14 193.96 899635200
2025-08-14 14:00:00+00:00 196.60 198.44 193.96 195.09 0
2025-08-14 15:00:00+00:00 195.46 196.65 195.19 196.65 0
2025-08-14 16:00:00+00:00 193.32 195.01 191.48 195.01 168513536
2025-08-14 17:00:00+00:00 193.28 195.22 192.03 193.38 117236736
2025-08-14 18:00:00+00:00 193.98 194.49 192.39 193.73 0
2025-08-14 19:00:00+00:00 193.34 195.04 193.34 193.91 0
2025-08-14 20:00:00+00:00 192.56 193.32 192.03 193.32 0
2025-08-14 21:00:00+00:00 190.47 192.50 187.79 192.50 195742720
2025-08-14 22:00:00+00:00 191.97 191.97 189.75 190.49 0
2025-08-14 23:00:00+00:00 192.57 193.15 191.93 191.93 0
2025-08-15 00:00:00+00:00 193.12 193.78 192.55 192.59 0
2025-08-15 01:00:00+00:00 194.00 194.19 192.64 192.92 0
2025-08-15 02:00:00+00:00 193.56 194.36 193.56 193.96 0
2025-08-15 03:00:00+00:00 195.33 195.60 193.45 193.55 0
2025-08-15 04:00:00+00:00 195.07 195.85 194.96 195.31 0
2025-08-15 05:00:00+00:00 195.88 195.88 194.76 195.14 0
2025-08-15 06:00:00+00:00 197.73 198.13 196.33 196.33 0
2025-08-15 07:00:00+00:00 196.95 197.79 196.74 197.72 74454016
2025-08-15 08:00:00+00:00 196.88 197.43 196.74 196.99 0
2025-08-15 09:00:00+00:00 194.06 197.12 193.97 196.78 0
2025-08-15 10:00:00+00:00 194.85 195.83 194.11 194.11 0
2025-08-15 11:00:00+00:00 194.65 195.25 194.02 194.85 0
2025-08-15 12:00:00+00:00 193.90 195.04 193.01 194.50 0
2025-08-15 13:00:00+00:00 190.72 193.88 190.72 193.88 0
2025-08-15 14:00:00+00:00 187.47 191.73 187.47 190.73 0
2025-08-15 15:00:00+00:00 185.76 187.74 184.91 187.48 194841600
2025-08-15 16:00:00+00:00 185.80 185.87 183.81 185.76 0
2025-08-15 17:00:00+00:00 185.74 186.69 184.55 185.75 0
2025-08-15 18:00:00+00:00 184.87 186.07 184.71 185.83 0
2025-08-15 19:00:00+00:00 184.08 185.63 183.88 184.19 109755904
2025-08-15 20:00:00+00:00 184.80 184.90 183.95 184.09 0
2025-08-15 21:00:00+00:00 185.67 185.73 184.61 184.87 0
2025-08-15 22:00:00+00:00 187.88 187.88 185.49 185.68 0
2025-08-15 23:00:00+00:00 185.60 187.99 185.07 187.91 86479360
2025-08-16 00:00:00+00:00 187.72 187.88 185.77 185.79 0
2025-08-16 01:00:00+00:00 188.09 188.22 186.96 187.63 0
2025-08-16 02:00:00+00:00 187.24 188.13 187.20 188.06 0
2025-08-16 03:00:00+00:00 187.33 188.36 187.13 187.21 0
2025-08-16 04:00:00+00:00 188.04 188.06 187.13 187.33 0
2025-08-16 05:00:00+00:00 186.44 188.18 186.44 188.06 0
2025-08-16 06:00:00+00:00 187.60 187.66 186.43 186.43 0
2025-08-16 07:00:00+00:00 189.41 189.53 187.58 187.58 34490368
2025-08-16 08:00:00+00:00 188.60 189.30 188.02 189.29 0
2025-08-16 09:00:00+00:00 186.98 188.59 186.98 188.59 0
2025-08-16 10:00:00+00:00 186.54 186.88 186.28 186.88 11587072
2025-08-16 11:00:00+00:00 186.06 187.30 186.06 186.58 9563136
2025-08-16 12:00:00+00:00 186.60 186.60 185.48 185.87 0
2025-08-16 13:00:00+00:00 187.67 188.29 186.62 186.62 0
2025-08-16 14:00:00+00:00 188.88 188.90 187.22 187.65 0
2025-08-16 15:00:00+00:00 188.78 189.42 188.67 188.91 0
2025-08-16 16:00:00+00:00 188.19 189.32 188.18 188.85 0
2025-08-16 17:00:00+00:00 188.09 188.18 187.39 188.18 0
2025-08-16 18:00:00+00:00 188.18 188.58 187.89 188.06 0
2025-08-16 19:00:00+00:00 189.03 189.13 188.20 188.20 0
2025-08-16 20:00:00+00:00 189.12 189.25 188.70 189.02 0
2025-08-16 21:00:00+00:00 188.70 189.15 188.65 189.12 0
2025-08-16 22:00:00+00:00 189.32 189.36 188.38 188.68 0
2025-08-16 23:00:00+00:00 189.77 189.94 188.81 189.32 0
2025-08-17 00:00:00+00:00 188.36 189.76 188.36 189.76 0
2025-08-17 01:00:00+00:00 188.40 188.64 187.77 188.33 0
2025-08-17 02:00:00+00:00 191.25 191.50 188.39 188.39 39371520
2025-08-17 03:00:00+00:00 191.79 191.95 190.62 191.33 48265216
2025-08-17 04:00:00+00:00 193.43 193.52 191.76 191.78 125321216
2025-08-17 05:00:00+00:00 192.90 193.47 192.84 193.47 36765952
2025-08-17 06:00:00+00:00 192.13 192.96 192.09 192.89 0
2025-08-17 07:00:00+00:00 192.11 192.60 191.78 192.12 0
2025-08-17 08:00:00+00:00 193.43 193.44 191.99 192.11 0
2025-08-17 09:00:00+00:00 192.29 193.61 191.88 193.44 63817472
2025-08-17 10:00:00+00:00 192.93 192.93 191.98 192.32 0
2025-08-17 11:00:00+00:00 193.60 193.61 192.70 193.03 36311296
2025-08-17 12:00:00+00:00 192.28 193.75 192.27 193.75 0
2025-08-17 13:00:00+00:00 193.37 193.57 192.17 192.37 0
2025-08-17 14:00:00+00:00 193.91 194.29 192.82 193.36 2268672
2025-08-17 15:00:00+00:00 195.34 195.34 193.78 193.91 0
2025-08-17 16:00:00+00:00 193.36 195.42 193.27 195.34 194373120
2025-08-17 17:00:00+00:00 193.56 193.69 193.04 193.36 0
2025-08-17 18:00:00+00:00 191.72 193.54 191.65 193.54 151351808
2025-08-17 19:00:00+00:00 191.41 193.21 191.41 192.26 221129984
2025-08-17 20:00:00+00:00 191.52 192.02 191.31 191.39 56899840
2025-08-17 21:00:00+00:00 191.57 191.65 191.26 191.50 0
2025-08-17 22:00:00+00:00 193.15 193.41 191.42 191.46 168818688
2025-08-17 23:00:00+00:00 191.40 193.26 191.40 193.15 0
2025-08-18 00:00:00+00:00 190.02 191.34 189.94 191.08 89945600
2025-08-18 01:00:00+00:00 187.29 190.41 187.26 190.05 239682048
2025-08-18 02:00:00+00:00 184.16 186.79 184.08 186.79 332410368
2025-08-18 03:00:00+00:00 183.02 184.62 182.17 184.17 210591232
2025-08-18 04:00:00+00:00 183.16 183.43 181.90 183.00 63539200
2025-08-18 05:00:00+00:00 183.00 183.44 181.94 183.16 106235904
2025-08-18 06:00:00+00:00 181.48 183.01 180.99 183.01 229351424
2025-08-18 07:00:00+00:00 180.64 181.61 180.64 181.50 145236992
2025-08-18 08:00:00+00:00 181.01 181.62 180.64 180.64 113175552
2025-08-18 09:00:00+00:00 181.42 181.80 180.42 181.00 29911040
2025-08-18 10:00:00+00:00 180.91 181.42 180.84 181.42 42959360
2025-08-18 11:00:00+00:00 181.30 181.30 180.71 180.92 7778816
2025-08-18 12:00:00+00:00 182.81 182.81 181.34 181.47 110007808
2025-08-18 13:00:00+00:00 181.38 183.29 181.38 183.18 140262912
2025-08-18 14:00:00+00:00 182.38 182.38 181.07 181.07 96179200
2025-08-18 15:00:00+00:00 183.03 183.03 181.55 182.63 17893888
2025-08-18 16:00:00+00:00 182.24 184.32 182.13 183.16 20058112
2025-08-18 17:00:00+00:00 185.01 185.53 182.23 182.23 171429888
2025-08-18 18:00:00+00:00 184.44 184.73 183.38 184.69 0
2025-08-18 19:00:00+00:00 183.46 184.48 183.12 184.43 64594432
2025-08-18 20:00:00+00:00 183.27 183.72 182.62 183.43 0
2025-08-18 21:00:00+00:00 184.08 184.08 182.99 183.26 0
2025-08-18 22:00:00+00:00 184.28 185.02 184.03 184.03 12507136
2025-08-18 23:00:00+00:00 183.10 184.63 182.91 184.39 10510336
2025-08-19 00:00:00+00:00 184.96 184.97 182.05 183.06 53054464
2025-08-19 01:00:00+00:00 183.18 185.71 182.93 184.98 0
2025-08-19 02:00:00+00:00 182.41 183.20 182.35 183.16 0
2025-08-19 03:00:00+00:00 178.66 182.41 178.52 182.41 15236608
2025-08-19 04:00:00+00:00 179.92 179.92 177.85 178.63 73441792
2025-08-19 05:00:00+00:00 179.91 180.43 179.61 179.96 0
2025-08-19 06:00:00+00:00 180.02 180.33 179.77 179.91 0
2025-08-19 07:00:00+00:00 180.03 180.13 179.30 180.04 0
2025-08-19 08:00:00+00:00 180.62 180.62 179.52 180.03 0
2025-08-19 09:00:00+00:00 181.53 182.21 180.60 180.60 0
2025-08-19 10:00:00+00:00 181.47 181.84 181.38 181.52 44679680
2025-08-19 11:00:00+00:00 182.80 182.80 181.47 181.47 0
2025-08-19 12:00:00+00:00 181.90 182.80 181.67 182.80 0
2025-08-19 13:00:00+00:00 182.58 182.76 181.11 181.92 0
2025-08-19 14:00:00+00:00 178.99 182.83 178.73 182.49 309936640
2025-08-19 15:00:00+00:00 178.13 179.73 177.97 178.95 209906688
2025-08-19 16:00:00+00:00 177.40 178.26 177.21 178.08 80398848
2025-08-19 17:00:00+00:00 178.14 178.52 176.78 177.18 20731904
2025-08-19 18:00:00+00:00 176.87 178.58 176.49 178.13 51075072
2025-08-19 19:00:00+00:00 176.92 178.13 176.00 176.86 123171840
2025-08-19 20:00:00+00:00 178.56 178.56 176.06 176.93 41372672
2025-08-19 21:00:00+00:00 179.10 179.10 178.49 178.59 28810752
2025-08-19 22:00:00+00:00 179.32 179.38 178.17 179.08 1099776
2025-08-19 23:00:00+00:00 176.14 179.28 176.14 179.28 85176832
2025-08-20 00:00:00+00:00 178.33 178.36 176.12 176.12 0
2025-08-20 01:00:00+00:00 179.52 179.52 177.37 178.31 53765632
2025-08-20 02:00:00+00:00 180.90 181.15 179.47 179.54 97854464
2025-08-20 03:00:00+00:00 180.57 181.32 180.23 180.87 0
2025-08-20 04:00:00+00:00 180.75 181.42 180.51 180.56 0
2025-08-20 05:00:00+00:00 181.05 181.05 180.02 180.73 0
2025-08-20 06:00:00+00:00 180.91 181.19 180.38 181.05 0
2025-08-20 07:00:00+00:00 180.60 181.51 180.60 181.04 0
2025-08-20 08:00:00+00:00 181.81 181.85 180.47 180.61 52335104
2025-08-20 09:00:00+00:00 181.03 182.13 181.03 181.82 67730432
2025-08-20 10:00:00+00:00 181.09 181.41 180.88 180.98 0
2025-08-20 11:00:00+00:00 179.90 181.17 178.69 181.07 0
2025-08-20 12:00:00+00:00 182.08 182.11 179.95 179.95 280274432
2025-08-20 13:00:00+00:00 179.34 182.06 179.00 182.06 0
2025-08-20 14:00:00+00:00 181.47 182.24 177.99 179.16 210496512
2025-08-20 15:00:00+00:00 182.94 184.71 181.39 181.46 102145024
2025-08-20 16:00:00+00:00 183.93 184.63 182.93 182.93 0
2025-08-20 17:00:00+00:00 184.94 185.66 183.72 183.92 60845056
2025-08-20 18:00:00+00:00 183.76 185.19 182.84 185.04 72720384
2025-08-20 19:00:00+00:00 187.55 187.55 183.68 183.77 21898240
2025-08-20 20:00:00+00:00 187.07 187.42 186.55 187.42 76766208
2025-08-20 21:00:00+00:00 187.21 187.45 185.92 187.08 79523328
2025-08-20 22:00:00+00:00 187.52 187.54 186.97 187.17 0
2025-08-20 23:00:00+00:00 187.51 187.51 186.83 187.50 0
2025-08-21 00:00:00+00:00 187.92 188.77 187.24 187.76 0
2025-08-21 01:00:00+00:00 188.25 188.25 187.04 187.92 0
2025-08-21 02:00:00+00:00 186.42 189.38 185.80 188.33 125939200
2025-08-21 03:00:00+00:00 188.57 189.36 186.43 186.43 165945344
2025-08-21 04:00:00+00:00 187.97 188.56 187.34 188.56 171505664
2025-08-21 05:00:00+00:00 188.05 188.05 186.83 187.94 7252992
2025-08-21 06:00:00+00:00 186.67 188.05 186.67 188.05 0
2025-08-21 07:00:00+00:00 186.94 187.31 186.26 186.67 20428800
2025-08-21 08:00:00+00:00 185.86 186.97 185.85 186.96 0
2025-08-21 09:00:00+00:00 184.98 185.69 184.24 185.69 0
2025-08-21 10:00:00+00:00 184.28 185.04 184.11 184.97 67921920
2025-08-21 11:00:00+00:00 183.88 184.81 183.61 184.29 0
2025-08-21 12:00:00+00:00 183.57 184.35 183.17 183.97 0
2025-08-21 13:00:00+00:00 184.28 185.20 183.60 183.65 0
2025-08-21 14:00:00+00:00 184.97 186.07 183.92 184.20 0
2025-08-21 15:00:00+00:00 181.74 184.89 181.74 184.89 0
2025-08-21 16:00:00+00:00 181.03 182.07 181.03 181.72 0
2025-08-21 17:00:00+00:00 180.92 181.41 180.16 180.99 0
2025-08-21 18:00:00+00:00 182.17 182.17 180.92 181.04 0
2025-08-21 19:00:00+00:00 180.03 182.82 180.03 182.16 0
2025-08-21 20:00:00+00:00 181.09 181.09 179.72 180.06 0
2025-08-21 21:00:00+00:00 181.18 181.36 180.37 181.02 0
2025-08-21 22:00:00+00:00 181.63 181.75 181.02 181.17 0
2025-08-21 23:00:00+00:00 180.29 181.64 180.00 181.64 0
2025-08-22 00:00:00+00:00 181.00 181.71 180.28 180.28 0
2025-08-22 01:00:00+00:00 181.94 181.97 180.18 181.00 0
2025-08-22 02:00:00+00:00 182.57 183.33 181.89 181.94 0
2025-08-22 03:00:00+00:00 181.76 183.20 181.48 182.56 0
2025-08-22 04:00:00+00:00 182.59 183.18 181.73 181.75 0
2025-08-22 05:00:00+00:00 183.65 183.66 182.65 182.65 0
2025-08-22 06:00:00+00:00 183.02 183.97 182.67 183.65 15641088
2025-08-22 07:00:00+00:00 184.16 184.19 182.91 183.02 14769152
2025-08-22 08:00:00+00:00 184.00 184.88 184.00 184.15 62117888
2025-08-22 09:00:00+00:00 182.91 183.99 182.58 183.99 0
2025-08-22 10:00:00+00:00 181.22 182.91 181.06 182.91 0
2025-08-22 11:00:00+00:00 179.93 181.20 179.93 181.20 31075328
2025-08-22 12:00:00+00:00 178.65 179.91 177.51 179.91 250036224
2025-08-22 13:00:00+00:00 180.06 180.95 178.44 178.61 111857664
2025-08-22 14:00:00+00:00 191.72 192.22 181.23 181.23 2205583360
2025-08-22 15:00:00+00:00 194.51 195.21 191.75 191.75 607625216
2025-08-22 16:00:00+00:00 194.85 197.53 194.02 194.38 597029888
2025-08-22 17:00:00+00:00 196.75 197.84 194.86 194.86 393005568
2025-08-22 18:00:00+00:00 196.47 197.17 195.90 196.76 181643264
2025-08-22 19:00:00+00:00 199.08 199.10 196.60 196.60 221734912
2025-08-22 20:00:00+00:00 198.96 199.15 198.55 198.99 118477824
2025-08-22 21:00:00+00:00 199.99 201.81 199.42 199.42 526996480
2025-08-22 22:00:00+00:00 199.22 200.16 198.69 200.07 19963904
2025-08-22 23:00:00+00:00 200.66 200.66 199.06 199.33 390306816
2025-08-23 00:00:00+00:00 198.78 200.65 198.77 200.65 91731968
2025-08-23 01:00:00+00:00 197.71 198.77 196.90 198.77 234286080
2025-08-23 02:00:00+00:00 197.32 198.04 195.38 197.70 70982656
2025-08-23 03:00:00+00:00 198.38 198.40 197.28 197.32 89708544
2025-08-23 04:00:00+00:00 203.92 204.26 198.18 198.35 400444416
2025-08-23 05:00:00+00:00 207.66 207.76 204.28 204.28 1328693248
2025-08-23 06:00:00+00:00 206.48 207.56 206.02 207.45 471455744
2025-08-23 07:00:00+00:00 205.09 206.79 205.09 206.46 229931008
2025-08-23 08:00:00+00:00 203.48 205.41 202.22 205.12 347459584
2025-08-23 09:00:00+00:00 204.15 204.33 203.36 203.72 0
2025-08-23 10:00:00+00:00 201.97 204.37 201.97 204.26 434976768
2025-08-23 11:00:00+00:00 201.85 202.76 201.85 201.96 0
2025-08-23 12:00:00+00:00 202.14 202.89 201.42 201.86 0
2025-08-23 13:00:00+00:00 201.37 202.15 200.72 201.94 0
2025-08-23 14:00:00+00:00 202.57 202.98 201.27 201.36 0
2025-08-23 15:00:00+00:00 202.69 203.57 202.57 202.57 0
2025-08-23 16:00:00+00:00 203.16 203.31 202.33 202.68 0
2025-08-23 17:00:00+00:00 203.25 203.52 202.67 203.17 0
2025-08-23 18:00:00+00:00 203.86 204.08 203.25 203.25 0
2025-08-23 19:00:00+00:00 204.06 204.32 203.86 203.87 0
2025-08-23 20:00:00+00:00 203.64 204.06 203.34 204.06 0
2025-08-23 21:00:00+00:00 203.16 203.95 203.16 203.63 0
2025-08-23 22:00:00+00:00 203.45 203.45 202.90 203.15 0
2025-08-23 23:00:00+00:00 203.94 204.71 203.46 203.46 128247296
2025-08-24 00:00:00+00:00 205.80 206.41 204.10 204.10 3632640
2025-08-24 01:00:00+00:00 208.09 208.19 205.14 205.81 162003968
2025-08-24 02:00:00+00:00 208.57 211.19 207.84 207.96 596954624
2025-08-24 03:00:00+00:00 209.12 209.12 207.72 208.68 148301824
2025-08-24 04:00:00+00:00 209.54 210.03 208.56 209.09 0
2025-08-24 05:00:00+00:00 208.55 210.19 208.28 209.66 0
2025-08-24 06:00:00+00:00 207.26 208.60 207.26 208.54 0
2025-08-24 07:00:00+00:00 206.94 207.95 206.89 207.25 23775232
2025-08-24 08:00:00+00:00 207.98 207.99 206.46 206.91 0
2025-08-24 09:00:00+00:00 208.08 208.63 207.76 207.99 0
2025-08-24 10:00:00+00:00 205.04 208.08 204.86 208.07 199831552
2025-08-24 11:00:00+00:00 204.47 205.04 203.59 205.02 206873088
2025-08-24 12:00:00+00:00 204.13 204.72 203.70 204.47 0
2025-08-24 13:00:00+00:00 204.73 205.42 204.16 204.16 0
2025-08-24 14:00:00+00:00 206.03 206.03 204.17 204.70 3127296
2025-08-24 15:00:00+00:00 205.70 208.93 205.70 206.03 349877248
2025-08-24 16:00:00+00:00 206.88 206.88 205.62 205.68 147297792
2025-08-24 17:00:00+00:00 208.86 209.37 206.65 206.81 255682048
2025-08-24 18:00:00+00:00 211.12 211.73 209.04 209.16 516485632
2025-08-24 19:00:00+00:00 203.92 211.35 203.92 211.16 1052522496
2025-08-24 20:00:00+00:00 203.88 204.68 202.69 204.19 1053734912
2025-08-24 21:00:00+00:00 204.46 205.23 202.84 203.89 82563072
2025-08-24 22:00:00+00:00 205.36 205.37 201.79 204.47 604272640
2025-08-24 23:00:00+00:00 205.79 206.93 205.05 205.09 266184704
2025-08-25 00:00:00+00:00 203.43 207.88 203.07 205.84 213695488
2025-08-25 01:00:00+00:00 206.91 208.49 203.50 203.50 28109824
2025-08-25 02:00:00+00:00 212.56 213.01 206.92 206.92 198369280
2025-08-25 03:00:00+00:00 209.74 212.63 209.61 212.54 111094784
2025-08-25 04:00:00+00:00 207.47 209.63 207.10 209.63 0
2025-08-25 05:00:00+00:00 204.10 207.82 204.10 207.35 86020096
2025-08-25 06:00:00+00:00 202.41 204.30 202.36 204.06 261374976
2025-08-25 07:00:00+00:00 199.57 203.85 199.16 202.40 553748480
2025-08-25 08:00:00+00:00 200.31 200.50 198.68 199.60 359832576
2025-08-25 09:00:00+00:00 199.04 200.00 198.62 199.96 507065344
2025-08-25 10:00:00+00:00 195.83 199.25 195.44 199.06 126778368
2025-08-25 11:00:00+00:00 197.33 197.33 195.66 195.83 40589312
2025-08-25 12:00:00+00:00 197.51 198.30 197.03 197.40 229267456
2025-08-25 13:00:00+00:00 197.90 198.26 196.74 197.54 284418048
2025-08-25 14:00:00+00:00 198.26 199.11 197.50 197.90 0
2025-08-25 15:00:00+00:00 196.44 198.36 196.44 198.29 64668672
2025-08-25 16:00:00+00:00 197.15 198.04 196.06 196.48 0
2025-08-25 17:00:00+00:00 196.88 197.15 195.48 197.15 0
2025-08-25 18:00:00+00:00 196.67 197.70 196.47 196.80 0
2025-08-25 19:00:00+00:00 191.64 196.66 191.63 196.66 0
2025-08-25 20:00:00+00:00 187.50 191.77 187.50 191.62 75557888
2025-08-25 21:00:00+00:00 187.52 188.18 186.79 187.35 143762432
2025-08-25 22:00:00+00:00 187.14 188.39 186.07 187.46 0
2025-08-25 23:00:00+00:00 187.31 187.33 186.12 187.13 0
2025-08-26 00:00:00+00:00 186.39 188.11 186.27 187.16 0
2025-08-26 01:00:00+00:00 188.31 188.38 186.20 186.38 0
2025-08-26 02:00:00+00:00 187.61 189.18 187.46 188.33 0
2025-08-26 03:00:00+00:00 187.19 187.89 186.82 187.64 0
2025-08-26 04:00:00+00:00 187.90 188.23 187.01 187.15 0
2025-08-26 05:00:00+00:00 189.21 189.51 187.91 187.91 24451072
2025-08-26 06:00:00+00:00 187.67 189.36 187.60 189.20 0
2025-08-26 07:00:00+00:00 189.02 189.59 187.66 187.71 0
2025-08-26 08:00:00+00:00 188.80 189.97 188.50 189.02 0
2025-08-26 09:00:00+00:00 187.76 189.05 187.69 188.73 0
2025-08-26 10:00:00+00:00 188.54 188.73 187.80 187.80 0
2025-08-26 11:00:00+00:00 187.84 188.86 186.90 188.55 0
2025-08-26 12:00:00+00:00 190.09 191.89 187.28 187.84 327531520
2025-08-26 13:00:00+00:00 188.78 190.29 188.70 190.16 146911232
2025-08-26 14:00:00+00:00 191.45 191.45 188.83 188.83 0
2025-08-26 15:00:00+00:00 190.76 192.10 190.25 191.47 16886784
2025-08-26 16:00:00+00:00 193.59 193.59 190.81 190.81 72430592
2025-08-26 17:00:00+00:00 193.12 194.06 192.53 193.61 90661888
2025-08-26 18:00:00+00:00 194.73 195.05 193.18 193.18 39442432
2025-08-26 19:00:00+00:00 197.15 197.22 194.59 194.77 0
2025-08-26 20:00:00+00:00 196.50 197.57 196.15 197.16 0
2025-08-26 21:00:00+00:00 196.63 196.63 195.64 196.37 0
2025-08-26 22:00:00+00:00 196.50 197.19 195.98 196.90 0
2025-08-26 23:00:00+00:00 195.91 197.83 195.71 196.67 0
2025-08-27 00:00:00+00:00 194.66 196.05 194.65 195.91 0
2025-08-27 01:00:00+00:00 196.20 196.30 194.07 194.67 0
2025-08-27 02:00:00+00:00 198.65 199.46 195.93 196.21 153188352
2025-08-27 03:00:00+00:00 202.07 202.31 197.17 198.64 275902464
2025-08-27 04:00:00+00:00 204.90 205.34 202.03 202.09 714981376
2025-08-27 05:00:00+00:00 203.01 205.24 202.68 204.92 230670336
2025-08-27 06:00:00+00:00 202.23 203.84 202.14 203.00 113768448
2025-08-27 07:00:00+00:00 202.13 202.47 201.17 202.21 184663040
2025-08-27 08:00:00+00:00 203.02 203.02 201.90 202.21 0
2025-08-27 09:00:00+00:00 203.87 204.81 203.14 203.14 114358272
2025-08-27 10:00:00+00:00 204.27 204.89 203.71 203.93 196948992
2025-08-27 11:00:00+00:00 205.16 205.19 204.19 204.23 10676224
2025-08-27 12:00:00+00:00 204.50 205.56 203.51 205.13 0
2025-08-27 13:00:00+00:00 204.87 205.42 203.40 204.50 51375104
2025-08-27 14:00:00+00:00 206.80 207.53 204.36 204.82 301988864
2025-08-27 15:00:00+00:00 208.18 208.83 206.66 206.86 364828672
2025-08-27 16:00:00+00:00 208.22 208.79 207.19 208.26 192192512
2025-08-27 17:00:00+00:00 209.28 209.88 207.67 208.17 127057920
2025-08-27 18:00:00+00:00 209.36 211.78 209.17 209.31 426320896
2025-08-27 19:00:00+00:00 206.86 209.25 206.68 209.25 361279488
2025-08-27 20:00:00+00:00 208.16 208.30 203.82 206.84 1358369792
2025-08-27 21:00:00+00:00 205.20 208.45 205.14 208.22 256439296
2025-08-27 22:00:00+00:00 204.41 205.48 203.80 205.28 0
2025-08-27 23:00:00+00:00 202.96 204.97 202.96 204.40 351606784
2025-08-28 00:00:00+00:00 203.48 204.62 202.04 202.94 222222336
2025-08-28 01:00:00+00:00 205.93 206.15 203.54 203.54 150966272
2025-08-28 02:00:00+00:00 206.22 207.48 205.44 205.93 0
2025-08-28 03:00:00+00:00 208.16 208.16 206.24 206.24 0
2025-08-28 04:00:00+00:00 211.97 212.23 207.75 208.15 0
2025-08-28 05:00:00+00:00 211.46 212.48 211.00 212.02 270249984
2025-08-28 06:00:00+00:00 211.52 211.54 209.94 211.46 0
2025-08-28 07:00:00+00:00 212.32 212.32 210.85 211.63 0
2025-08-28 08:00:00+00:00 213.86 216.07 212.40 212.40 811929600
2025-08-28 09:00:00+00:00 211.89 214.22 211.89 213.83 124223488
2025-08-28 10:00:00+00:00 213.70 213.80 211.74 211.87 43913216
2025-08-28 11:00:00+00:00 212.92 213.79 212.65 213.77 39454720
2025-08-28 12:00:00+00:00 213.60 214.10 212.37 212.99 82320384
2025-08-28 13:00:00+00:00 212.97 215.96 212.89 213.56 489125888
2025-08-28 14:00:00+00:00 215.40 215.40 212.70 212.88 0
2025-08-28 15:00:00+00:00 210.82 215.89 210.42 215.39 16199680
2025-08-28 16:00:00+00:00 211.03 213.45 210.83 210.83 12667904
2025-08-28 17:00:00+00:00 210.38 210.53 208.44 210.31 73248768
2025-08-28 18:00:00+00:00 211.93 212.42 209.77 210.40 0
2025-08-28 19:00:00+00:00 210.26 212.77 210.26 212.16 0
2025-08-28 20:00:00+00:00 213.36 213.50 210.01 210.28 0
2025-08-28 21:00:00+00:00 213.56 213.75 212.20 213.33 0
2025-08-28 22:00:00+00:00 214.21 215.32 213.61 213.61 0
2025-08-28 23:00:00+00:00 214.42 215.09 213.94 214.21 38762496
2025-08-29 00:00:00+00:00 214.67 216.56 214.36 214.41 145456128
2025-08-29 01:00:00+00:00 213.86 215.08 212.44 214.73 111618048
2025-08-29 02:00:00+00:00 215.68 216.97 213.49 213.80 334348288
2025-08-29 03:00:00+00:00 217.08 217.30 214.60 215.65 204874752
2025-08-29 04:00:00+00:00 216.57 217.84 216.43 217.02 0
2025-08-29 05:00:00+00:00 215.59 216.92 214.86 216.92 0
2025-08-29 06:00:00+00:00 213.31 215.91 212.94 215.60 378350592
2025-08-29 07:00:00+00:00 208.85 213.23 208.53 213.23 462580736
2025-08-29 08:00:00+00:00 206.95 209.62 206.85 208.97 0
2025-08-29 09:00:00+00:00 207.66 207.66 205.78 206.94 108980224
2025-08-29 10:00:00+00:00 207.64 209.09 207.30 207.66 78936064
2025-08-29 11:00:00+00:00 207.49 208.65 207.18 207.64 35915776
2025-08-29 12:00:00+00:00 211.53 212.46 207.53 207.53 614480896
2025-08-29 13:00:00+00:00 208.98 211.55 208.82 211.53 0
2025-08-29 14:00:00+00:00 208.17 210.33 208.17 208.94 339654656
2025-08-29 15:00:00+00:00 205.92 210.31 205.92 208.08 0
2025-08-29 16:00:00+00:00 204.93 205.69 203.16 205.69 259538944
2025-08-29 17:00:00+00:00 203.24 204.95 202.84 204.95 0
2025-08-29 18:00:00+00:00 202.18 203.12 201.55 203.12 71383040
2025-08-29 19:00:00+00:00 203.26 204.39 202.13 202.18 42669056
2025-08-29 20:00:00+00:00 201.31 203.42 201.31 203.26 9441280
2025-08-29 21:00:00+00:00 203.47 203.88 200.52 201.31 187649024
2025-08-29 22:00:00+00:00 202.86 203.91 202.71 203.56 0
2025-08-29 23:00:00+00:00 205.28 205.28 202.90 202.90 0
2025-08-30 00:00:00+00:00 204.90 205.16 203.95 205.16 0
2025-08-30 01:00:00+00:00 202.02 205.07 202.02 205.05 0
2025-08-30 02:00:00+00:00 203.51 203.57 201.40 201.82 0
2025-08-30 03:00:00+00:00 206.04 206.33 203.34 203.49 0
2025-08-30 04:00:00+00:00 204.99 206.37 204.99 206.02 0
2025-08-30 05:00:00+00:00 206.29 206.78 204.82 204.87 0
2025-08-30 06:00:00+00:00 205.46 206.44 205.46 206.27 0
2025-08-30 07:00:00+00:00 205.15 205.50 204.75 205.43 0
2025-08-30 08:00:00+00:00 203.38 205.37 203.38 205.15 0
2025-08-30 09:00:00+00:00 202.50 203.34 201.97 203.34 0
2025-08-30 10:00:00+00:00 202.58 203.19 202.14 202.51 0
2025-08-30 11:00:00+00:00 202.72 202.84 202.06 202.58 0
2025-08-30 12:00:00+00:00 200.67 202.72 199.92 202.72 0
2025-08-30 13:00:00+00:00 199.16 200.60 197.97 200.60 0
2025-08-30 14:00:00+00:00 200.10 200.36 198.69 199.18 0
2025-08-30 15:00:00+00:00 200.89 201.22 199.75 200.10 0
2025-08-30 16:00:00+00:00 200.55 200.89 200.04 200.89 0
2025-08-30 17:00:00+00:00 200.79 201.50 200.39 200.54 0
2025-08-30 18:00:00+00:00 201.15 201.51 200.82 200.82 0
2025-08-30 19:00:00+00:00 201.11 201.32 200.99 201.15 0
2025-08-30 20:00:00+00:00 200.38 201.27 200.09 201.12 0
2025-08-30 21:00:00+00:00 200.89 201.06 200.46 200.55 0
2025-08-30 22:00:00+00:00 201.29 201.31 200.23 200.85 0
2025-08-30 23:00:00+00:00 202.88 202.94 201.31 201.31 0
2025-08-31 00:00:00+00:00 205.76 205.77 202.80 202.85 76843008
2025-08-31 01:00:00+00:00 206.33 206.45 204.41 205.50 32028672
2025-08-31 02:00:00+00:00 205.10 206.45 205.10 206.35 0
2025-08-31 03:00:00+00:00 205.34 205.49 204.97 205.10 0
2025-08-31 04:00:00+00:00 204.15 205.53 203.85 205.37 0
2025-08-31 05:00:00+00:00 204.46 204.77 204.06 204.18 0
2025-08-31 06:00:00+00:00 203.05 204.78 203.05 204.61 14885888
2025-08-31 07:00:00+00:00 203.55 203.84 202.96 203.05 0
2025-08-31 08:00:00+00:00 205.40 205.40 203.55 203.55 0
2025-08-31 09:00:00+00:00 204.30 205.68 204.30 205.46 0
2025-08-31 10:00:00+00:00 203.62 204.36 203.02 204.28 31579648
2025-08-31 11:00:00+00:00 203.49 203.64 202.65 203.61 42468864
2025-08-31 12:00:00+00:00 203.25 203.64 202.62 203.64 0
2025-08-31 13:00:00+00:00 202.13 203.64 202.00 203.33 0
2025-08-31 14:00:00+00:00 203.62 203.64 201.77 202.13 0
2025-08-31 15:00:00+00:00 204.47 204.57 203.63 203.63 0
2025-08-31 16:00:00+00:00 205.12 205.14 203.95 204.46 3046400
2025-08-31 17:00:00+00:00 205.11 205.48 204.87 205.11 90557440
2025-08-31 18:00:00+00:00 205.55 205.55 204.88 205.10 0
2025-08-31 19:00:00+00:00 204.65 205.69 204.65 205.56 17153536
2025-08-31 20:00:00+00:00 204.83 205.09 204.60 204.66 0
2025-08-31 21:00:00+00:00 205.25 205.25 204.52 204.79 13090816
2025-08-31 22:00:00+00:00 203.74 205.67 203.64 205.26 72212480
2025-08-31 23:00:00+00:00 200.92 203.76 200.66 203.74 229880832
2025-09-01 00:00:00+00:00 200.86 200.87 198.82 200.87 93538816
2025-09-01 01:00:00+00:00 201.01 202.04 200.35 200.83 0
2025-09-01 02:00:00+00:00 197.49 201.03 197.38 201.00 406320640
2025-09-01 03:00:00+00:00 198.65 198.65 197.43 197.48 155051520
2025-09-01 04:00:00+00:00 197.54 198.62 197.04 198.62 53040128
2025-09-01 05:00:00+00:00 198.51 198.88 196.96 197.54 81867776
2025-09-01 06:00:00+00:00 198.94 199.32 197.83 198.49 0
2025-09-01 07:00:00+00:00 202.21 202.21 198.16 198.93 306183680
2025-09-01 08:00:00+00:00 202.92 204.14 202.31 202.31 279940096
2025-09-01 09:00:00+00:00 201.41 203.65 201.41 202.92 69351424
2025-09-01 10:00:00+00:00 199.27 201.35 198.81 201.35 70392320
2025-09-01 11:00:00+00:00 199.40 199.56 198.85 199.31 32924672
2025-09-01 12:00:00+00:00 199.73 200.36 199.11 199.39 0
2025-09-01 13:00:00+00:00 199.47 201.07 199.47 199.64 92342784
2025-09-01 14:00:00+00:00 200.29 200.58 199.40 199.54 29209600
2025-09-01 15:00:00+00:00 198.19 200.49 198.06 200.28 75977216
2025-09-01 16:00:00+00:00 198.50 198.79 197.81 198.24 62989312
2025-09-01 17:00:00+00:00 198.74 198.93 197.68 198.49 0
2025-09-01 18:00:00+00:00 199.25 199.25 198.63 198.71 48867840
2025-09-01 19:00:00+00:00 200.04 200.04 199.22 199.24 0
2025-09-01 20:00:00+00:00 197.42 200.10 197.04 200.05 240695808
2025-09-01 21:00:00+00:00 195.02 197.57 194.76 197.50 339952128
2025-09-01 22:00:00+00:00 195.90 195.93 194.44 194.97 127058944
2025-09-01 23:00:00+00:00 197.07 197.07 195.76 195.91 0
2025-09-02 00:00:00+00:00 197.49 197.77 197.09 197.13 0
2025-09-02 01:00:00+00:00 199.56 199.91 197.47 197.51 14452224
2025-09-02 02:00:00+00:00 201.83 201.83 199.13 199.49 0
2025-09-02 03:00:00+00:00 202.00 202.82 201.85 201.85 59221504
2025-09-02 04:00:00+00:00 202.70 202.70 201.54 201.89 0
2025-09-02 05:00:00+00:00 203.24 203.31 202.21 202.73 0
2025-09-02 06:00:00+00:00 204.16 204.32 203.23 203.23 89976320
2025-09-02 07:00:00+00:00 202.19 204.13 202.05 204.13 0
2025-09-02 08:00:00+00:00 203.39 203.72 202.15 202.20 0
2025-09-02 09:00:00+00:00 204.05 204.18 203.16 203.36 0
2025-09-02 10:00:00+00:00 203.61 204.26 203.59 204.10 0
2025-09-02 11:00:00+00:00 202.08 203.69 202.08 203.64 0
2025-09-02 12:00:00+00:00 197.98 202.10 197.98 202.10 254971392
2025-09-02 13:00:00+00:00 204.00 204.07 197.95 197.95 567416832
2025-09-02 14:00:00+00:00 204.02 204.69 203.33 204.04 488008192
2025-09-02 15:00:00+00:00 200.14 204.35 200.14 204.11 163513344
2025-09-02 16:00:00+00:00 201.44 201.65 199.98 200.21 116405760
2025-09-02 17:00:00+00:00 204.90 204.97 201.46 201.46 265175040
2025-09-02 18:00:00+00:00 206.01 206.06 203.70 204.90 232596992
2025-09-02 19:00:00+00:00 205.36 206.76 204.71 205.97 265356288
2025-09-02 20:00:00+00:00 207.05 207.93 205.13 205.40 54724608
2025-09-02 21:00:00+00:00 207.35 207.92 206.93 207.03 0
2025-09-02 22:00:00+00:00 208.16 208.37 206.85 207.36 9874944
2025-09-02 23:00:00+00:00 209.47 209.47 208.07 208.25 200998400
2025-09-03 00:00:00+00:00 208.25 210.06 208.20 209.49 280711168
2025-09-03 01:00:00+00:00 210.97 210.97 207.71 208.23 134332416
2025-09-03 02:00:00+00:00 211.26 211.64 210.61 210.95 189776896
2025-09-03 03:00:00+00:00 210.20 211.55 209.51 211.23 0
2025-09-03 04:00:00+00:00 210.17 210.22 209.36 210.19 0
2025-09-03 05:00:00+00:00 209.12 210.31 209.12 210.31 0
2025-09-03 06:00:00+00:00 208.39 209.21 208.39 209.13 9568256
2025-09-03 07:00:00+00:00 209.15 209.15 208.23 208.43 0
2025-09-03 08:00:00+00:00 209.28 210.47 209.17 209.17 19325952
2025-09-03 09:00:00+00:00 209.41 209.41 208.38 209.31 21064704
2025-09-03 10:00:00+00:00 210.05 210.23 209.17 209.47 40607744
2025-09-03 11:00:00+00:00 210.63 211.19 209.93 210.03 35796992
2025-09-03 12:00:00+00:00 209.10 211.21 209.04 210.61 0
2025-09-03 13:00:00+00:00 211.52 212.67 209.08 209.08 0
2025-09-03 14:00:00+00:00 212.10 212.38 210.73 211.58 0
2025-09-03 15:00:00+00:00 211.53 212.45 211.17 212.08 0
2025-09-03 16:00:00+00:00 209.88 211.60 209.65 211.50 0
2025-09-03 17:00:00+00:00 210.77 211.32 209.89 209.89 0
2025-09-03 18:00:00+00:00 209.46 211.08 208.98 210.81 0
2025-09-03 19:00:00+00:00 210.24 210.24 209.48 209.48 0
2025-09-03 20:00:00+00:00 209.54 210.36 209.46 210.29 0
2025-09-03 21:00:00+00:00 209.15 209.52 208.70 209.52 0
2025-09-03 22:00:00+00:00 209.78 209.78 208.75 209.12 0
2025-09-03 23:00:00+00:00 210.76 210.76 209.81 209.81 0
2025-09-04 00:00:00+00:00 211.49 211.80 210.76 210.76 0
2025-09-04 01:00:00+00:00 210.33 211.47 210.03 211.47 0
2025-09-04 02:00:00+00:00 208.56 210.41 208.05 210.34 0
2025-09-04 03:00:00+00:00 208.14 208.63 207.81 208.55 0
2025-09-04 04:00:00+00:00 207.51 208.55 207.51 208.14 0
2025-09-04 05:00:00+00:00 206.46 207.46 205.91 207.46 95607808
2025-09-04 06:00:00+00:00 206.61 207.14 206.52 206.52 0
2025-09-04 07:00:00+00:00 206.86 207.31 206.47 206.58 0
2025-09-04 08:00:00+00:00 207.16 207.95 206.78 206.84 0
2025-09-04 09:00:00+00:00 207.91 207.94 207.16 207.16 0
2025-09-04 10:00:00+00:00 207.85 208.78 207.85 207.92 0
2025-09-04 11:00:00+00:00 207.46 208.16 207.46 207.58 0
2025-09-04 12:00:00+00:00 208.08 208.23 207.27 207.45 0
2025-09-04 13:00:00+00:00 207.11 208.36 206.85 208.10 0
2025-09-04 14:00:00+00:00 205.74 207.22 205.14 207.22 0
2025-09-04 15:00:00+00:00 204.04 205.72 203.69 205.72 87331840
2025-09-04 16:00:00+00:00 204.43 204.71 203.71 204.03 0
2025-09-04 17:00:00+00:00 204.28 205.09 204.26 204.48 0
2025-09-04 18:00:00+00:00 203.16 204.64 202.89 204.26 62565376
2025-09-04 19:00:00+00:00 202.20 203.60 202.20 203.16 8134144
2025-09-04 20:00:00+00:00 202.62 203.65 202.29 202.30 76962816
2025-09-04 21:00:00+00:00 203.91 203.91 202.61 202.64 26922496
2025-09-04 22:00:00+00:00 203.25 204.10 203.25 203.92 12158464