| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2023-09-06 00:00:00+00:00 | 20.16 | 20.35 | 20.16 | 20.27 | 0 |
| 2023-09-06 01:00:00+00:00 | 20.23 | 20.30 | 20.16 | 20.16 | 4738784 |
| 2023-09-06 02:00:00+00:00 | 20.21 | 20.23 | 20.14 | 20.23 | 258112 |
| 2023-09-06 03:00:00+00:00 | 20.13 | 20.24 | 20.13 | 20.22 | 0 |
| 2023-09-06 04:00:00+00:00 | 20.04 | 20.14 | 20.03 | 20.13 | 2429696 |
| 2023-09-06 05:00:00+00:00 | 19.79 | 20.05 | 19.78 | 20.04 | 7895552 |
| 2023-09-06 06:00:00+00:00 | 19.83 | 19.89 | 19.76 | 19.79 | 4276032 |
| 2023-09-06 07:00:00+00:00 | 19.73 | 19.83 | 19.72 | 19.83 | 1297632 |
| 2023-09-06 08:00:00+00:00 | 19.79 | 19.84 | 19.73 | 19.73 | 0 |
| 2023-09-06 09:00:00+00:00 | 19.81 | 19.83 | 19.74 | 19.79 | 1123232 |
| 2023-09-06 10:00:00+00:00 | 19.72 | 19.80 | 19.72 | 19.80 | 0 |
| 2023-09-06 11:00:00+00:00 | 19.76 | 19.81 | 19.72 | 19.72 | 2077568 |
| 2023-09-06 12:00:00+00:00 | 19.78 | 19.82 | 19.74 | 19.76 | 0 |
| 2023-09-06 13:00:00+00:00 | 19.64 | 19.80 | 19.64 | 19.78 | 0 |
| 2023-09-06 14:00:00+00:00 | 19.42 | 19.65 | 19.41 | 19.65 | 0 |
| 2023-09-06 15:00:00+00:00 | 19.41 | 19.45 | 19.23 | 19.42 | 0 |
| 2023-09-06 16:00:00+00:00 | 19.38 | 19.41 | 19.31 | 19.41 | 0 |
| 2023-09-06 17:00:00+00:00 | 19.74 | 19.74 | 19.22 | 19.38 | 15204832 |
| 2023-09-06 18:00:00+00:00 | 19.47 | 19.72 | 19.41 | 19.72 | 11659872 |
| 2023-09-06 19:00:00+00:00 | 19.47 | 19.51 | 19.43 | 19.47 | 526400 |
| 2023-09-06 20:00:00+00:00 | 19.56 | 19.60 | 19.47 | 19.47 | 0 |
| 2023-09-06 21:00:00+00:00 | 19.62 | 19.64 | 19.55 | 19.56 | 0 |
| 2023-09-06 22:00:00+00:00 | 19.59 | 19.63 | 19.56 | 19.62 | 819808 |
| 2023-09-06 23:00:00+00:00 | 19.62 | 19.63 | 19.57 | 19.59 | 0 |
| 2023-09-07 00:00:00+00:00 | 19.59 | 19.63 | 19.59 | 19.62 | 0 |
| 2023-09-07 01:00:00+00:00 | 19.64 | 19.68 | 19.59 | 19.59 | 0 |
| 2023-09-07 02:00:00+00:00 | 19.69 | 19.73 | 19.64 | 19.64 | 0 |
| 2023-09-07 03:00:00+00:00 | 19.75 | 19.79 | 19.65 | 19.69 | 0 |
| 2023-09-07 04:00:00+00:00 | 19.72 | 19.80 | 19.69 | 19.75 | 4223680 |
| 2023-09-07 05:00:00+00:00 | 19.70 | 19.73 | 19.67 | 19.72 | 0 |
| 2023-09-07 06:00:00+00:00 | 19.65 | 19.70 | 19.64 | 19.70 | 62656 |
| 2023-09-07 07:00:00+00:00 | 19.56 | 19.65 | 19.56 | 19.65 | 0 |
| 2023-09-07 08:00:00+00:00 | 19.51 | 19.56 | 19.49 | 19.56 | 813888 |
| 2023-09-07 09:00:00+00:00 | 19.52 | 19.58 | 19.51 | 19.51 | 410112 |
| 2023-09-07 10:00:00+00:00 | 19.45 | 19.53 | 19.42 | 19.52 | 314560 |
| 2023-09-07 11:00:00+00:00 | 19.39 | 19.46 | 19.38 | 19.44 | 0 |
| 2023-09-07 12:00:00+00:00 | 19.41 | 19.45 | 19.38 | 19.40 | 924768 |
| 2023-09-07 13:00:00+00:00 | 19.39 | 19.49 | 19.39 | 19.41 | 0 |
| 2023-09-07 14:00:00+00:00 | 19.49 | 19.49 | 19.37 | 19.38 | 0 |
| 2023-09-07 15:00:00+00:00 | 19.51 | 19.57 | 19.47 | 19.49 | 0 |
| 2023-09-07 16:00:00+00:00 | 19.63 | 19.72 | 19.51 | 19.51 | 7590208 |
| 2023-09-07 17:00:00+00:00 | 19.72 | 19.73 | 19.58 | 19.63 | 0 |
| 2023-09-07 18:00:00+00:00 | 19.66 | 19.74 | 19.61 | 19.72 | 0 |
| 2023-09-07 19:00:00+00:00 | 19.66 | 19.67 | 19.60 | 19.66 | 0 |
| 2023-09-07 20:00:00+00:00 | 19.72 | 19.73 | 19.63 | 19.66 | 0 |
| 2023-09-07 21:00:00+00:00 | 19.83 | 19.97 | 19.73 | 19.73 | 15911232 |
| 2023-09-07 22:00:00+00:00 | 19.92 | 19.97 | 19.82 | 19.83 | 2803232 |
| 2023-09-07 23:00:00+00:00 | 19.89 | 19.97 | 19.82 | 19.92 | 3376224 |
| 2023-09-08 00:00:00+00:00 | 20.21 | 20.21 | 19.87 | 19.89 | 8343984 |
| 2023-09-08 01:00:00+00:00 | 20.04 | 20.21 | 20.04 | 20.21 | 821296 |
| 2023-09-08 02:00:00+00:00 | 19.93 | 20.04 | 19.92 | 20.04 | 0 |
| 2023-09-08 03:00:00+00:00 | 20.02 | 20.02 | 19.93 | 19.93 | 0 |
| 2023-09-08 04:00:00+00:00 | 20.00 | 20.07 | 19.94 | 20.02 | 0 |
| 2023-09-08 05:00:00+00:00 | 19.89 | 20.05 | 19.89 | 20.01 | 1212448 |
| 2023-09-08 06:00:00+00:00 | 19.90 | 19.92 | 19.86 | 19.89 | 2608784 |
| 2023-09-08 07:00:00+00:00 | 19.89 | 19.91 | 19.86 | 19.90 | 0 |
| 2023-09-08 08:00:00+00:00 | 19.75 | 19.90 | 19.75 | 19.89 | 839008 |
| 2023-09-08 09:00:00+00:00 | 19.71 | 19.76 | 19.69 | 19.75 | 0 |
| 2023-09-08 10:00:00+00:00 | 19.61 | 19.71 | 19.47 | 19.71 | 13923792 |
| 2023-09-08 11:00:00+00:00 | 19.54 | 19.62 | 19.53 | 19.61 | 735664 |
| 2023-09-08 12:00:00+00:00 | 19.62 | 19.63 | 19.53 | 19.54 | 285216 |
| 2023-09-08 13:00:00+00:00 | 19.59 | 19.67 | 19.59 | 19.62 | 0 |
| 2023-09-08 14:00:00+00:00 | 19.60 | 19.65 | 19.59 | 19.59 | 0 |
| 2023-09-08 15:00:00+00:00 | 19.52 | 19.62 | 19.52 | 19.60 | 4259024 |
| 2023-09-08 16:00:00+00:00 | 19.48 | 19.52 | 19.42 | 19.52 | 0 |
| 2023-09-08 17:00:00+00:00 | 19.50 | 19.50 | 19.47 | 19.48 | 0 |
| 2023-09-08 18:00:00+00:00 | 19.48 | 19.51 | 19.45 | 19.50 | 0 |
| 2023-09-08 19:00:00+00:00 | 19.56 | 19.56 | 19.46 | 19.48 | 472816 |
| 2023-09-08 20:00:00+00:00 | 19.57 | 19.57 | 19.53 | 19.56 | 0 |
| 2023-09-08 21:00:00+00:00 | 19.54 | 19.58 | 19.51 | 19.57 | 0 |
| 2023-09-08 22:00:00+00:00 | 19.60 | 19.61 | 19.54 | 19.55 | 0 |
| 2023-09-08 23:00:00+00:00 | 19.60 | 19.63 | 19.59 | 19.60 | 0 |
| 2023-09-09 00:00:00+00:00 | 19.51 | 19.60 | 19.51 | 19.60 | 0 |
| 2023-09-09 01:00:00+00:00 | 19.56 | 19.57 | 19.50 | 19.51 | 0 |
| 2023-09-09 02:00:00+00:00 | 19.58 | 19.59 | 19.55 | 19.56 | 0 |
| 2023-09-09 03:00:00+00:00 | 19.55 | 19.59 | 19.55 | 19.58 | 0 |
| 2023-09-09 04:00:00+00:00 | 19.55 | 19.56 | 19.52 | 19.55 | 0 |
| 2023-09-09 05:00:00+00:00 | 19.51 | 19.58 | 19.51 | 19.56 | 0 |
| 2023-09-09 06:00:00+00:00 | 19.56 | 19.56 | 19.49 | 19.51 | 0 |
| 2023-09-09 07:00:00+00:00 | 19.48 | 19.56 | 19.48 | 19.56 | 0 |
| 2023-09-09 08:00:00+00:00 | 19.48 | 19.50 | 19.46 | 19.48 | 0 |
| 2023-09-09 09:00:00+00:00 | 19.54 | 19.55 | 19.48 | 19.48 | 0 |
| 2023-09-09 10:00:00+00:00 | 19.55 | 19.55 | 19.54 | 19.54 | 0 |
| 2023-09-09 11:00:00+00:00 | 19.57 | 19.57 | 19.54 | 19.55 | 0 |
| 2023-09-09 12:00:00+00:00 | 19.54 | 19.57 | 19.54 | 19.57 | 0 |
| 2023-09-09 13:00:00+00:00 | 19.50 | 19.54 | 19.49 | 19.54 | 0 |
| 2023-09-09 14:00:00+00:00 | 19.51 | 19.51 | 19.49 | 19.50 | 0 |
| 2023-09-09 15:00:00+00:00 | 19.53 | 19.56 | 19.50 | 19.51 | 0 |
| 2023-09-09 16:00:00+00:00 | 19.54 | 19.55 | 19.51 | 19.53 | 0 |
| 2023-09-09 17:00:00+00:00 | 19.49 | 19.55 | 19.49 | 19.54 | 0 |
| 2023-09-09 18:00:00+00:00 | 19.45 | 19.49 | 19.40 | 19.49 | 1080992 |
| 2023-09-09 19:00:00+00:00 | 19.44 | 19.46 | 19.41 | 19.45 | 0 |
| 2023-09-09 20:00:00+00:00 | 19.43 | 19.47 | 19.43 | 19.44 | 0 |
| 2023-09-09 21:00:00+00:00 | 19.47 | 19.48 | 19.43 | 19.43 | 0 |
| 2023-09-09 22:00:00+00:00 | 19.50 | 19.52 | 19.47 | 19.47 | 0 |
| 2023-09-09 23:00:00+00:00 | 19.45 | 19.50 | 19.45 | 19.50 | 0 |
| 2023-09-10 00:00:00+00:00 | 19.36 | 19.45 | 19.28 | 19.45 | 7847552 |
| 2023-09-10 01:00:00+00:00 | 19.30 | 19.36 | 19.28 | 19.36 | 4744632 |
| 2023-09-10 02:00:00+00:00 | 19.30 | 19.30 | 19.25 | 19.30 | 2733360 |
| 2023-09-10 03:00:00+00:00 | 19.23 | 19.31 | 19.23 | 19.30 | 222760 |
| 2023-09-10 04:00:00+00:00 | 18.39 | 19.23 | 18.35 | 19.23 | 86322336 |
| 2023-09-10 05:00:00+00:00 | 18.40 | 18.45 | 18.25 | 18.39 | 49648800 |
| 2023-09-10 06:00:00+00:00 | 18.53 | 18.55 | 18.39 | 18.40 | 40830784 |
| 2023-09-10 07:00:00+00:00 | 18.54 | 18.64 | 18.52 | 18.52 | 23969856 |
| 2023-09-10 08:00:00+00:00 | 18.40 | 18.54 | 18.40 | 18.54 | 4724896 |
| 2023-09-10 09:00:00+00:00 | 18.34 | 18.44 | 18.32 | 18.40 | 7823392 |
| 2023-09-10 10:00:00+00:00 | 18.34 | 18.41 | 18.30 | 18.34 | 9675552 |
| 2023-09-10 11:00:00+00:00 | 18.34 | 18.40 | 18.32 | 18.33 | 5806944 |
| 2023-09-10 12:00:00+00:00 | 18.41 | 18.42 | 18.34 | 18.34 | 6768448 |
| 2023-09-10 13:00:00+00:00 | 18.38 | 18.42 | 18.37 | 18.41 | 6328800 |
| 2023-09-10 14:00:00+00:00 | 18.11 | 18.40 | 18.09 | 18.38 | 24880640 |
| 2023-09-10 15:00:00+00:00 | 18.21 | 18.25 | 17.92 | 18.11 | 39712608 |
| 2023-09-10 16:00:00+00:00 | 18.00 | 18.22 | 17.95 | 18.21 | 23244576 |
| 2023-09-10 17:00:00+00:00 | 17.94 | 18.06 | 17.87 | 18.00 | 19785760 |
| 2023-09-10 18:00:00+00:00 | 18.09 | 18.12 | 17.94 | 17.94 | 1006400 |
| 2023-09-10 19:00:00+00:00 | 18.18 | 18.18 | 18.02 | 18.09 | 13522144 |
| 2023-09-10 20:00:00+00:00 | 18.35 | 18.44 | 18.16 | 18.18 | 20244768 |
| 2023-09-10 21:00:00+00:00 | 18.47 | 18.52 | 18.35 | 18.35 | 11763264 |
| 2023-09-10 22:00:00+00:00 | 18.37 | 18.55 | 18.37 | 18.47 | 4994336 |
| 2023-09-10 23:00:00+00:00 | 18.25 | 18.37 | 18.25 | 18.37 | 2163488 |
| 2023-09-11 00:00:00+00:00 | 18.12 | 18.29 | 18.05 | 18.25 | 6443776 |
| 2023-09-11 01:00:00+00:00 | 18.22 | 18.25 | 18.05 | 18.11 | 9188704 |
| 2023-09-11 02:00:00+00:00 | 18.35 | 18.37 | 18.17 | 18.22 | 7493664 |
| 2023-09-11 03:00:00+00:00 | 18.35 | 18.41 | 18.33 | 18.34 | 8205824 |
| 2023-09-11 04:00:00+00:00 | 18.21 | 18.36 | 18.21 | 18.35 | 0 |
| 2023-09-11 05:00:00+00:00 | 18.32 | 18.32 | 18.18 | 18.21 | 0 |
| 2023-09-11 06:00:00+00:00 | 18.31 | 18.40 | 18.30 | 18.33 | 0 |
| 2023-09-11 07:00:00+00:00 | 18.21 | 18.31 | 18.18 | 18.31 | 0 |
| 2023-09-11 08:00:00+00:00 | 18.03 | 18.21 | 17.98 | 18.21 | 4532512 |
| 2023-09-11 09:00:00+00:00 | 17.83 | 18.07 | 17.82 | 18.03 | 9919104 |
| 2023-09-11 10:00:00+00:00 | 17.66 | 17.83 | 17.55 | 17.83 | 19779168 |
| 2023-09-11 11:00:00+00:00 | 17.66 | 17.73 | 17.61 | 17.66 | 2421760 |
| 2023-09-11 12:00:00+00:00 | 17.79 | 17.79 | 17.66 | 17.66 | 2111264 |
| 2023-09-11 13:00:00+00:00 | 17.64 | 17.90 | 17.64 | 17.79 | 7307264 |
| 2023-09-11 14:00:00+00:00 | 17.59 | 17.64 | 17.46 | 17.64 | 16474336 |
| 2023-09-11 15:00:00+00:00 | 17.84 | 17.90 | 17.56 | 17.59 | 0 |
| 2023-09-11 16:00:00+00:00 | 17.74 | 17.92 | 17.73 | 17.84 | 0 |
| 2023-09-11 17:00:00+00:00 | 17.77 | 17.77 | 17.61 | 17.74 | 0 |
| 2023-09-11 18:00:00+00:00 | 17.61 | 17.78 | 17.61 | 17.77 | 0 |
| 2023-09-11 19:00:00+00:00 | 17.52 | 17.64 | 17.47 | 17.62 | 916960 |
| 2023-09-11 20:00:00+00:00 | 17.61 | 17.67 | 17.49 | 17.52 | 0 |
| 2023-09-11 21:00:00+00:00 | 17.49 | 17.67 | 17.48 | 17.62 | 0 |
| 2023-09-11 22:00:00+00:00 | 17.55 | 17.66 | 17.49 | 17.49 | 0 |
| 2023-09-11 23:00:00+00:00 | 17.74 | 17.74 | 17.55 | 17.55 | 4244896 |
| 2023-09-12 00:00:00+00:00 | 17.83 | 17.84 | 17.68 | 17.74 | 0 |
| 2023-09-12 01:00:00+00:00 | 17.64 | 17.82 | 17.64 | 17.82 | 0 |
| 2023-09-12 02:00:00+00:00 | 17.71 | 17.71 | 17.61 | 17.63 | 0 |
| 2023-09-12 03:00:00+00:00 | 18.25 | 18.38 | 17.71 | 17.71 | 34083264 |
| 2023-09-12 04:00:00+00:00 | 18.09 | 18.26 | 18.09 | 18.24 | 0 |
| 2023-09-12 05:00:00+00:00 | 17.96 | 18.08 | 17.90 | 18.08 | 5668160 |
| 2023-09-12 06:00:00+00:00 | 17.93 | 18.02 | 17.93 | 17.96 | 2354944 |
| 2023-09-12 07:00:00+00:00 | 17.97 | 18.01 | 17.92 | 17.93 | 10261568 |
| 2023-09-12 08:00:00+00:00 | 17.98 | 18.07 | 17.96 | 17.97 | 0 |
| 2023-09-12 09:00:00+00:00 | 18.23 | 18.23 | 17.96 | 17.97 | 0 |
| 2023-09-12 10:00:00+00:00 | 18.44 | 18.66 | 18.21 | 18.23 | 11202048 |
| 2023-09-12 11:00:00+00:00 | 18.32 | 18.44 | 18.31 | 18.44 | 1980128 |
| 2023-09-12 12:00:00+00:00 | 18.22 | 18.39 | 18.22 | 18.32 | 1781696 |
| 2023-09-12 13:00:00+00:00 | 18.23 | 18.23 | 17.98 | 18.21 | 5372864 |
| 2023-09-12 14:00:00+00:00 | 17.99 | 18.26 | 17.98 | 18.24 | 0 |
| 2023-09-12 15:00:00+00:00 | 18.02 | 18.04 | 17.95 | 17.99 | 0 |
| 2023-09-12 16:00:00+00:00 | 17.96 | 18.18 | 17.96 | 18.02 | 4202976 |
| 2023-09-12 17:00:00+00:00 | 17.78 | 17.97 | 17.78 | 17.95 | 1234112 |
| 2023-09-12 18:00:00+00:00 | 17.86 | 17.86 | 17.75 | 17.77 | 1121344 |
| 2023-09-12 19:00:00+00:00 | 17.95 | 18.02 | 17.86 | 17.86 | 0 |
| 2023-09-12 20:00:00+00:00 | 17.91 | 17.96 | 17.91 | 17.95 | 0 |
| 2023-09-12 21:00:00+00:00 | 18.03 | 18.05 | 17.89 | 17.91 | 0 |
| 2023-09-12 22:00:00+00:00 | 18.01 | 18.01 | 17.95 | 18.00 | 0 |
| 2023-09-12 23:00:00+00:00 | 17.93 | 18.01 | 17.92 | 18.01 | 0 |
| 2023-09-13 00:00:00+00:00 | 18.15 | 18.15 | 17.90 | 17.93 | 2368512 |
| 2023-09-13 01:00:00+00:00 | 18.07 | 18.15 | 18.04 | 18.15 | 0 |
| 2023-09-13 02:00:00+00:00 | 17.99 | 18.08 | 17.99 | 18.07 | 0 |
| 2023-09-13 03:00:00+00:00 | 17.84 | 17.99 | 17.81 | 17.99 | 0 |
| 2023-09-13 04:00:00+00:00 | 17.90 | 17.90 | 17.80 | 17.84 | 0 |
| 2023-09-13 05:00:00+00:00 | 17.80 | 17.91 | 17.74 | 17.90 | 0 |
| 2023-09-13 06:00:00+00:00 | 17.91 | 17.91 | 17.75 | 17.80 | 0 |
| 2023-09-13 07:00:00+00:00 | 17.92 | 18.43 | 17.90 | 17.90 | 38862624 |
| 2023-09-13 08:00:00+00:00 | 18.19 | 18.22 | 17.89 | 17.91 | 8099008 |
| 2023-09-13 09:00:00+00:00 | 18.22 | 18.27 | 18.15 | 18.18 | 0 |
| 2023-09-13 10:00:00+00:00 | 18.11 | 18.23 | 18.07 | 18.22 | 0 |
| 2023-09-13 11:00:00+00:00 | 18.17 | 18.17 | 18.07 | 18.11 | 0 |
| 2023-09-13 12:00:00+00:00 | 18.13 | 18.20 | 18.05 | 18.18 | 0 |
| 2023-09-13 13:00:00+00:00 | 18.08 | 18.14 | 18.01 | 18.13 | 0 |
| 2023-09-13 14:00:00+00:00 | 18.21 | 18.26 | 18.06 | 18.09 | 0 |
| 2023-09-13 15:00:00+00:00 | 18.43 | 18.51 | 18.21 | 18.21 | 8712160 |
| 2023-09-13 16:00:00+00:00 | 18.44 | 18.50 | 18.34 | 18.42 | 0 |
| 2023-09-13 17:00:00+00:00 | 18.00 | 18.44 | 17.96 | 18.44 | 22946496 |
| 2023-09-13 18:00:00+00:00 | 18.12 | 18.15 | 17.98 | 18.00 | 8966304 |
| 2023-09-13 19:00:00+00:00 | 18.36 | 18.41 | 18.11 | 18.12 | 16826400 |
| 2023-09-13 20:00:00+00:00 | 18.38 | 18.38 | 18.29 | 18.36 | 8083648 |
| 2023-09-13 21:00:00+00:00 | 18.40 | 18.49 | 18.38 | 18.39 | 1544576 |
| 2023-09-13 22:00:00+00:00 | 18.44 | 18.50 | 18.41 | 18.41 | 1538944 |
| 2023-09-13 23:00:00+00:00 | 18.40 | 18.44 | 18.36 | 18.44 | 0 |
| 2023-09-14 00:00:00+00:00 | 19.20 | 19.20 | 18.40 | 18.40 | 47183712 |
| 2023-09-14 01:00:00+00:00 | 18.94 | 19.27 | 18.93 | 19.20 | 32952576 |
| 2023-09-14 02:00:00+00:00 | 18.95 | 18.95 | 18.84 | 18.93 | 8378112 |
| 2023-09-14 03:00:00+00:00 | 18.93 | 18.97 | 18.86 | 18.95 | 0 |
| 2023-09-14 04:00:00+00:00 | 18.73 | 18.94 | 18.71 | 18.93 | 3933472 |
| 2023-09-14 05:00:00+00:00 | 18.66 | 18.78 | 18.66 | 18.73 | 598208 |
| 2023-09-14 06:00:00+00:00 | 18.73 | 18.75 | 18.66 | 18.66 | 2177120 |
| 2023-09-14 07:00:00+00:00 | 18.83 | 18.86 | 18.69 | 18.73 | 0 |
| 2023-09-14 08:00:00+00:00 | 18.80 | 18.84 | 18.79 | 18.82 | 4004480 |
| 2023-09-14 09:00:00+00:00 | 18.64 | 18.79 | 18.60 | 18.79 | 6510048 |
| 2023-09-14 10:00:00+00:00 | 18.75 | 18.75 | 18.65 | 18.65 | 0 |
| 2023-09-14 11:00:00+00:00 | 18.84 | 18.88 | 18.75 | 18.75 | 1009952 |
| 2023-09-14 12:00:00+00:00 | 18.84 | 18.91 | 18.80 | 18.84 | 517536 |
| 2023-09-14 13:00:00+00:00 | 18.88 | 19.07 | 18.85 | 18.85 | 10496128 |
| 2023-09-14 14:00:00+00:00 | 19.12 | 19.12 | 18.88 | 18.88 | 0 |
| 2023-09-14 15:00:00+00:00 | 18.99 | 19.14 | 18.94 | 19.13 | 0 |
| 2023-09-14 16:00:00+00:00 | 19.04 | 19.06 | 18.96 | 18.99 | 2429920 |
| 2023-09-14 17:00:00+00:00 | 18.97 | 19.08 | 18.96 | 19.05 | 0 |
| 2023-09-14 18:00:00+00:00 | 18.95 | 19.07 | 18.94 | 18.97 | 0 |
| 2023-09-14 19:00:00+00:00 | 19.03 | 19.03 | 18.92 | 18.94 | 0 |
| 2023-09-14 20:00:00+00:00 | 18.93 | 19.07 | 18.93 | 19.03 | 0 |
| 2023-09-14 21:00:00+00:00 | 18.86 | 18.97 | 18.86 | 18.93 | 0 |
| 2023-09-14 22:00:00+00:00 | 18.95 | 19.00 | 18.86 | 18.86 | 0 |
| 2023-09-14 23:00:00+00:00 | 18.84 | 18.97 | 18.83 | 18.95 | 1204192 |
| 2023-09-15 00:00:00+00:00 | 18.87 | 18.89 | 18.81 | 18.84 | 0 |
| 2023-09-15 01:00:00+00:00 | 18.91 | 18.91 | 18.77 | 18.86 | 0 |
| 2023-09-15 02:00:00+00:00 | 19.05 | 19.12 | 18.92 | 18.92 | 0 |
| 2023-09-15 03:00:00+00:00 | 19.13 | 19.14 | 19.05 | 19.05 | 11648 |
| 2023-09-15 04:00:00+00:00 | 19.18 | 19.21 | 19.09 | 19.13 | 0 |
| 2023-09-15 05:00:00+00:00 | 19.20 | 19.26 | 19.18 | 19.18 | 458784 |
| 2023-09-15 06:00:00+00:00 | 19.12 | 19.20 | 19.09 | 19.20 | 0 |
| 2023-09-15 07:00:00+00:00 | 19.07 | 19.12 | 19.06 | 19.12 | 0 |
| 2023-09-15 08:00:00+00:00 | 19.22 | 19.22 | 19.06 | 19.07 | 0 |
| 2023-09-15 09:00:00+00:00 | 19.18 | 19.22 | 19.13 | 19.22 | 0 |
| 2023-09-15 10:00:00+00:00 | 19.18 | 19.18 | 19.12 | 19.18 | 0 |
| 2023-09-15 11:00:00+00:00 | 19.06 | 19.19 | 19.05 | 19.18 | 0 |
| 2023-09-15 12:00:00+00:00 | 18.92 | 19.05 | 18.91 | 19.05 | 0 |
| 2023-09-15 13:00:00+00:00 | 18.94 | 18.98 | 18.91 | 18.92 | 0 |
| 2023-09-15 14:00:00+00:00 | 18.80 | 18.94 | 18.78 | 18.93 | 0 |
| 2023-09-15 15:00:00+00:00 | 18.87 | 18.87 | 18.78 | 18.78 | 0 |
| 2023-09-15 16:00:00+00:00 | 18.88 | 18.90 | 18.84 | 18.88 | 0 |
| 2023-09-15 17:00:00+00:00 | 18.70 | 18.88 | 18.70 | 18.88 | 0 |
| 2023-09-15 18:00:00+00:00 | 18.61 | 18.71 | 18.59 | 18.69 | 0 |
| 2023-09-15 19:00:00+00:00 | 18.74 | 18.78 | 18.61 | 18.62 | 0 |
| 2023-09-15 20:00:00+00:00 | 18.71 | 18.74 | 18.70 | 18.74 | 0 |
| 2023-09-15 21:00:00+00:00 | 18.78 | 18.79 | 18.71 | 18.71 | 1316832 |
| 2023-09-15 22:00:00+00:00 | 19.15 | 19.18 | 18.78 | 18.78 | 12027616 |
| 2023-09-15 23:00:00+00:00 | 19.17 | 19.40 | 19.15 | 19.15 | 14503120 |
| 2023-09-16 00:00:00+00:00 | 19.16 | 19.22 | 19.12 | 19.17 | 1965552 |
| 2023-09-16 01:00:00+00:00 | 19.16 | 19.20 | 19.10 | 19.16 | 558352 |
| 2023-09-16 02:00:00+00:00 | 19.35 | 19.42 | 19.16 | 19.16 | 1864752 |
| 2023-09-16 03:00:00+00:00 | 19.25 | 19.39 | 19.24 | 19.34 | 2769968 |
| 2023-09-16 04:00:00+00:00 | 19.36 | 19.36 | 19.21 | 19.25 | 0 |
| 2023-09-16 05:00:00+00:00 | 19.30 | 19.35 | 19.25 | 19.35 | 0 |
| 2023-09-16 06:00:00+00:00 | 19.12 | 19.31 | 19.12 | 19.30 | 990336 |
| 2023-09-16 07:00:00+00:00 | 19.12 | 19.16 | 19.10 | 19.12 | 0 |
| 2023-09-16 08:00:00+00:00 | 19.14 | 19.16 | 19.08 | 19.12 | 0 |
| 2023-09-16 09:00:00+00:00 | 19.19 | 19.21 | 19.13 | 19.14 | 0 |
| 2023-09-16 10:00:00+00:00 | 19.20 | 19.22 | 19.12 | 19.18 | 1522624 |
| 2023-09-16 11:00:00+00:00 | 19.16 | 19.21 | 19.15 | 19.20 | 0 |
| 2023-09-16 12:00:00+00:00 | 19.17 | 19.19 | 19.14 | 19.16 | 0 |
| 2023-09-16 13:00:00+00:00 | 18.93 | 19.17 | 18.92 | 19.17 | 2588480 |
| 2023-09-16 14:00:00+00:00 | 18.93 | 18.97 | 18.92 | 18.93 | 0 |
| 2023-09-16 15:00:00+00:00 | 19.01 | 19.02 | 18.93 | 18.93 | 0 |
| 2023-09-16 16:00:00+00:00 | 19.02 | 19.02 | 18.97 | 19.01 | 0 |
| 2023-09-16 17:00:00+00:00 | 19.11 | 19.11 | 18.99 | 19.02 | 0 |
| 2023-09-16 18:00:00+00:00 | 19.05 | 19.11 | 19.04 | 19.10 | 0 |
| 2023-09-16 19:00:00+00:00 | 18.96 | 19.05 | 18.96 | 19.05 | 0 |
| 2023-09-16 20:00:00+00:00 | 19.07 | 19.10 | 18.96 | 18.96 | 2271136 |
| 2023-09-16 21:00:00+00:00 | 19.09 | 19.09 | 19.06 | 19.06 | 0 |
| 2023-09-16 22:00:00+00:00 | 19.09 | 19.11 | 19.09 | 19.10 | 0 |
| 2023-09-16 23:00:00+00:00 | 19.14 | 19.14 | 19.09 | 19.09 | 0 |
| 2023-09-17 00:00:00+00:00 | 18.88 | 19.14 | 18.88 | 19.14 | 0 |
| 2023-09-17 01:00:00+00:00 | 18.94 | 18.94 | 18.79 | 18.88 | 3658336 |
| 2023-09-17 02:00:00+00:00 | 19.00 | 19.03 | 18.91 | 18.94 | 0 |
| 2023-09-17 03:00:00+00:00 | 19.03 | 19.05 | 18.98 | 19.00 | 0 |
| 2023-09-17 04:00:00+00:00 | 19.03 | 19.03 | 18.98 | 19.03 | 0 |
| 2023-09-17 05:00:00+00:00 | 19.01 | 19.05 | 19.00 | 19.03 | 0 |
| 2023-09-17 06:00:00+00:00 | 19.01 | 19.02 | 18.98 | 19.01 | 0 |
| 2023-09-17 07:00:00+00:00 | 18.94 | 19.02 | 18.94 | 19.01 | 0 |
| 2023-09-17 08:00:00+00:00 | 18.98 | 19.00 | 18.93 | 18.94 | 25880 |
| 2023-09-17 09:00:00+00:00 | 19.04 | 19.04 | 18.96 | 18.98 | 0 |
| 2023-09-17 10:00:00+00:00 | 19.09 | 19.11 | 19.04 | 19.04 | 0 |
| 2023-09-17 11:00:00+00:00 | 19.06 | 19.10 | 19.06 | 19.09 | 0 |
| 2023-09-17 12:00:00+00:00 | 19.06 | 19.08 | 19.05 | 19.06 | 0 |
| 2023-09-17 13:00:00+00:00 | 19.00 | 19.07 | 19.00 | 19.06 | 0 |
| 2023-09-17 14:00:00+00:00 | 19.00 | 19.04 | 19.00 | 19.00 | 0 |
| 2023-09-17 15:00:00+00:00 | 18.99 | 19.03 | 18.99 | 19.00 | 0 |
| 2023-09-17 16:00:00+00:00 | 18.94 | 19.00 | 18.91 | 19.00 | 0 |
| 2023-09-17 17:00:00+00:00 | 18.83 | 18.94 | 18.82 | 18.94 | 0 |
| 2023-09-17 18:00:00+00:00 | 18.91 | 18.94 | 18.81 | 18.83 | 1392496 |
| 2023-09-17 19:00:00+00:00 | 18.93 | 18.94 | 18.91 | 18.91 | 0 |
| 2023-09-17 20:00:00+00:00 | 18.71 | 18.93 | 18.71 | 18.93 | 2561416 |
| 2023-09-17 21:00:00+00:00 | 18.81 | 18.85 | 18.71 | 18.71 | 5313488 |
| 2023-09-17 22:00:00+00:00 | 18.77 | 18.83 | 18.75 | 18.81 | 1100840 |
| 2023-09-17 23:00:00+00:00 | 18.83 | 18.83 | 18.77 | 18.78 | 1090576 |
| 2023-09-18 00:00:00+00:00 | 18.71 | 18.84 | 18.65 | 18.83 | 3701440 |
| 2023-09-18 01:00:00+00:00 | 18.71 | 18.71 | 18.66 | 18.71 | 0 |
| 2023-09-18 02:00:00+00:00 | 19.14 | 19.23 | 18.71 | 18.71 | 15756728 |
| 2023-09-18 03:00:00+00:00 | 19.20 | 19.25 | 19.05 | 19.14 | 8377192 |
| 2023-09-18 04:00:00+00:00 | 19.06 | 19.28 | 19.04 | 19.22 | 6990032 |
| 2023-09-18 05:00:00+00:00 | 19.14 | 19.16 | 19.04 | 19.06 | 2576768 |
| 2023-09-18 06:00:00+00:00 | 19.12 | 19.16 | 19.12 | 19.14 | 7890624 |
| 2023-09-18 07:00:00+00:00 | 19.12 | 19.18 | 19.08 | 19.11 | 5251552 |
| 2023-09-18 08:00:00+00:00 | 19.14 | 19.14 | 19.12 | 19.12 | 0 |
| 2023-09-18 09:00:00+00:00 | 19.29 | 19.29 | 19.15 | 19.15 | 7395264 |
| 2023-09-18 10:00:00+00:00 | 19.64 | 19.71 | 19.30 | 19.30 | 24759424 |
| 2023-09-18 11:00:00+00:00 | 19.59 | 19.65 | 19.51 | 19.64 | 9010448 |
| 2023-09-18 12:00:00+00:00 | 19.91 | 19.92 | 19.56 | 19.59 | 26473968 |
| 2023-09-18 13:00:00+00:00 | 19.79 | 19.95 | 19.79 | 19.91 | 18214048 |
| 2023-09-18 14:00:00+00:00 | 19.93 | 19.93 | 19.74 | 19.79 | 8825504 |
| 2023-09-18 15:00:00+00:00 | 19.99 | 20.10 | 19.91 | 19.92 | 15541008 |
| 2023-09-18 16:00:00+00:00 | 20.01 | 20.03 | 19.87 | 19.99 | 13295472 |
| 2023-09-18 17:00:00+00:00 | 19.71 | 20.03 | 19.63 | 20.00 | 24269600 |
| 2023-09-18 18:00:00+00:00 | 19.56 | 19.75 | 19.56 | 19.71 | 7924160 |
| 2023-09-18 19:00:00+00:00 | 19.81 | 19.84 | 19.56 | 19.56 | 6620640 |
| 2023-09-18 20:00:00+00:00 | 19.74 | 19.81 | 19.73 | 19.81 | 0 |
| 2023-09-18 21:00:00+00:00 | 19.76 | 19.87 | 19.68 | 19.74 | 0 |
| 2023-09-18 22:00:00+00:00 | 19.80 | 19.83 | 19.74 | 19.77 | 2948288 |
| 2023-09-18 23:00:00+00:00 | 19.66 | 19.81 | 19.64 | 19.80 | 334208 |
| 2023-09-19 00:00:00+00:00 | 19.69 | 19.72 | 19.61 | 19.66 | 0 |
| 2023-09-19 01:00:00+00:00 | 19.77 | 19.88 | 19.69 | 19.69 | 3455136 |
| 2023-09-19 02:00:00+00:00 | 19.88 | 19.88 | 19.76 | 19.77 | 0 |
| 2023-09-19 03:00:00+00:00 | 19.94 | 19.94 | 19.85 | 19.88 | 0 |
| 2023-09-19 04:00:00+00:00 | 19.93 | 19.97 | 19.89 | 19.95 | 0 |
| 2023-09-19 05:00:00+00:00 | 19.80 | 19.93 | 19.80 | 19.93 | 0 |
| 2023-09-19 06:00:00+00:00 | 19.83 | 19.83 | 19.78 | 19.80 | 0 |
| 2023-09-19 07:00:00+00:00 | 19.82 | 19.87 | 19.82 | 19.83 | 0 |
| 2023-09-19 08:00:00+00:00 | 20.02 | 20.02 | 19.80 | 19.82 | 6547936 |
| 2023-09-19 09:00:00+00:00 | 20.28 | 20.36 | 20.04 | 20.04 | 18541856 |
| 2023-09-19 10:00:00+00:00 | 20.19 | 20.30 | 20.16 | 20.28 | 0 |
| 2023-09-19 11:00:00+00:00 | 20.21 | 20.21 | 20.15 | 20.19 | 0 |
| 2023-09-19 12:00:00+00:00 | 20.01 | 20.21 | 19.98 | 20.21 | 0 |
| 2023-09-19 13:00:00+00:00 | 19.91 | 20.05 | 19.91 | 20.01 | 0 |
| 2023-09-19 14:00:00+00:00 | 19.92 | 20.00 | 19.86 | 19.90 | 848112 |
| 2023-09-19 15:00:00+00:00 | 20.14 | 20.16 | 19.93 | 19.93 | 0 |
| 2023-09-19 16:00:00+00:00 | 20.07 | 20.16 | 20.04 | 20.14 | 1242720 |
| 2023-09-19 17:00:00+00:00 | 19.94 | 20.07 | 19.94 | 20.07 | 0 |
| 2023-09-19 18:00:00+00:00 | 19.89 | 20.02 | 19.87 | 19.94 | 0 |
| 2023-09-19 19:00:00+00:00 | 19.92 | 19.94 | 19.89 | 19.89 | 0 |
| 2023-09-19 20:00:00+00:00 | 19.94 | 19.94 | 19.88 | 19.93 | 607584 |
| 2023-09-19 21:00:00+00:00 | 20.01 | 20.02 | 19.90 | 19.94 | 0 |
| 2023-09-19 22:00:00+00:00 | 20.07 | 20.07 | 19.99 | 20.02 | 0 |
| 2023-09-19 23:00:00+00:00 | 20.04 | 20.08 | 20.04 | 20.07 | 0 |
| 2023-09-20 00:00:00+00:00 | 19.99 | 20.09 | 19.95 | 20.04 | 0 |
| 2023-09-20 01:00:00+00:00 | 20.14 | 20.14 | 19.99 | 19.99 | 0 |
| 2023-09-20 02:00:00+00:00 | 19.98 | 20.21 | 19.98 | 20.14 | 5244160 |
| 2023-09-20 03:00:00+00:00 | 19.91 | 19.99 | 19.89 | 19.98 | 0 |
| 2023-09-20 04:00:00+00:00 | 19.93 | 19.93 | 19.89 | 19.91 | 0 |
| 2023-09-20 05:00:00+00:00 | 19.92 | 19.94 | 19.87 | 19.93 | 847632 |
| 2023-09-20 06:00:00+00:00 | 19.88 | 19.94 | 19.85 | 19.92 | 2154064 |
| 2023-09-20 07:00:00+00:00 | 19.95 | 19.97 | 19.86 | 19.88 | 1649968 |
| 2023-09-20 08:00:00+00:00 | 20.10 | 20.10 | 19.94 | 19.95 | 0 |
| 2023-09-20 09:00:00+00:00 | 19.98 | 20.13 | 19.95 | 20.11 | 0 |
| 2023-09-20 10:00:00+00:00 | 20.11 | 20.11 | 19.93 | 19.99 | 0 |
| 2023-09-20 11:00:00+00:00 | 20.08 | 20.12 | 20.07 | 20.12 | 0 |
| 2023-09-20 12:00:00+00:00 | 20.00 | 20.12 | 19.96 | 20.08 | 0 |
| 2023-09-20 13:00:00+00:00 | 20.24 | 20.27 | 19.98 | 20.00 | 1845616 |
| 2023-09-20 14:00:00+00:00 | 20.30 | 20.33 | 20.17 | 20.24 | 5254944 |
| 2023-09-20 15:00:00+00:00 | 20.22 | 20.29 | 20.19 | 20.29 | 0 |
| 2023-09-20 16:00:00+00:00 | 20.17 | 20.24 | 20.14 | 20.21 | 0 |
| 2023-09-20 17:00:00+00:00 | 20.33 | 20.33 | 20.16 | 20.17 | 0 |
| 2023-09-20 18:00:00+00:00 | 20.31 | 20.48 | 20.29 | 20.33 | 11414640 |
| 2023-09-20 19:00:00+00:00 | 20.13 | 20.30 | 19.97 | 20.30 | 17228816 |
| 2023-09-20 20:00:00+00:00 | 20.31 | 20.32 | 20.13 | 20.14 | 3996080 |
| 2023-09-20 21:00:00+00:00 | 20.44 | 20.44 | 20.28 | 20.31 | 3408560 |
| 2023-09-20 22:00:00+00:00 | 20.28 | 20.43 | 20.26 | 20.43 | 2816640 |
| 2023-09-20 23:00:00+00:00 | 20.30 | 20.32 | 20.24 | 20.28 | 1241792 |
| 2023-09-21 00:00:00+00:00 | 20.17 | 20.30 | 20.17 | 20.30 | 3433536 |
| 2023-09-21 01:00:00+00:00 | 20.02 | 20.17 | 19.97 | 20.17 | 9671520 |
| 2023-09-21 02:00:00+00:00 | 20.03 | 20.07 | 19.99 | 20.02 | 0 |
| 2023-09-21 03:00:00+00:00 | 20.16 | 20.16 | 20.03 | 20.03 | 1175600 |
| 2023-09-21 04:00:00+00:00 | 20.11 | 20.18 | 20.09 | 20.16 | 0 |
| 2023-09-21 05:00:00+00:00 | 19.99 | 20.11 | 19.97 | 20.11 | 726880 |
| 2023-09-21 06:00:00+00:00 | 19.92 | 19.99 | 19.80 | 19.99 | 8881552 |
| 2023-09-21 07:00:00+00:00 | 19.90 | 19.92 | 19.86 | 19.92 | 0 |
| 2023-09-21 08:00:00+00:00 | 19.89 | 19.95 | 19.87 | 19.91 | 449200 |
| 2023-09-21 09:00:00+00:00 | 19.62 | 19.90 | 19.62 | 19.89 | 11140320 |
| 2023-09-21 10:00:00+00:00 | 19.60 | 19.72 | 19.59 | 19.63 | 11402576 |
| 2023-09-21 11:00:00+00:00 | 19.59 | 19.63 | 19.55 | 19.58 | 11590464 |
| 2023-09-21 12:00:00+00:00 | 19.62 | 19.64 | 19.57 | 19.59 | 3054848 |
| 2023-09-21 13:00:00+00:00 | 19.39 | 19.62 | 19.37 | 19.62 | 7117760 |
| 2023-09-21 14:00:00+00:00 | 19.50 | 19.54 | 19.39 | 19.39 | 0 |
| 2023-09-21 15:00:00+00:00 | 19.62 | 19.62 | 19.47 | 19.50 | 2100960 |
| 2023-09-21 16:00:00+00:00 | 19.58 | 19.62 | 19.56 | 19.62 | 0 |
| 2023-09-21 17:00:00+00:00 | 19.65 | 19.67 | 19.56 | 19.57 | 0 |
| 2023-09-21 18:00:00+00:00 | 19.70 | 19.70 | 19.62 | 19.65 | 0 |
| 2023-09-21 19:00:00+00:00 | 19.63 | 19.70 | 19.60 | 19.70 | 0 |
| 2023-09-21 20:00:00+00:00 | 19.60 | 19.64 | 19.50 | 19.63 | 0 |
| 2023-09-21 21:00:00+00:00 | 19.55 | 19.62 | 19.50 | 19.60 | 4202176 |
| 2023-09-21 22:00:00+00:00 | 19.54 | 19.59 | 19.52 | 19.56 | 0 |
| 2023-09-21 23:00:00+00:00 | 19.48 | 19.59 | 19.47 | 19.54 | 0 |
| 2023-09-22 00:00:00+00:00 | 19.47 | 19.48 | 19.31 | 19.48 | 4903968 |
| 2023-09-22 01:00:00+00:00 | 19.60 | 19.60 | 19.40 | 19.47 | 0 |
| 2023-09-22 02:00:00+00:00 | 19.55 | 19.61 | 19.54 | 19.60 | 6466672 |
| 2023-09-22 03:00:00+00:00 | 19.67 | 19.67 | 19.54 | 19.55 | 0 |
| 2023-09-22 04:00:00+00:00 | 19.70 | 19.71 | 19.67 | 19.67 | 1456768 |
| 2023-09-22 05:00:00+00:00 | 19.67 | 19.71 | 19.63 | 19.70 | 0 |
| 2023-09-22 06:00:00+00:00 | 19.62 | 19.68 | 19.60 | 19.68 | 0 |
| 2023-09-22 07:00:00+00:00 | 19.63 | 19.64 | 19.57 | 19.62 | 692800 |
| 2023-09-22 08:00:00+00:00 | 19.73 | 19.77 | 19.63 | 19.63 | 2392560 |
| 2023-09-22 09:00:00+00:00 | 19.72 | 19.74 | 19.68 | 19.73 | 0 |
| 2023-09-22 10:00:00+00:00 | 19.63 | 19.72 | 19.63 | 19.72 | 0 |
| 2023-09-22 11:00:00+00:00 | 19.68 | 19.68 | 19.61 | 19.62 | 0 |
| 2023-09-22 12:00:00+00:00 | 19.59 | 19.69 | 19.59 | 19.68 | 0 |
| 2023-09-22 13:00:00+00:00 | 19.53 | 19.62 | 19.52 | 19.59 | 0 |
| 2023-09-22 14:00:00+00:00 | 19.55 | 19.61 | 19.53 | 19.53 | 0 |
| 2023-09-22 15:00:00+00:00 | 19.50 | 19.59 | 19.50 | 19.56 | 0 |
| 2023-09-22 16:00:00+00:00 | 19.37 | 19.49 | 19.34 | 19.49 | 0 |
| 2023-09-22 17:00:00+00:00 | 19.39 | 19.39 | 19.35 | 19.38 | 1741984 |
| 2023-09-22 18:00:00+00:00 | 19.35 | 19.38 | 19.33 | 19.38 | 3753536 |
| 2023-09-22 19:00:00+00:00 | 19.37 | 19.47 | 19.35 | 19.35 | 2843312 |
| 2023-09-22 20:00:00+00:00 | 19.34 | 19.42 | 19.34 | 19.37 | 0 |
| 2023-09-22 21:00:00+00:00 | 19.40 | 19.40 | 19.22 | 19.34 | 7018896 |
| 2023-09-22 22:00:00+00:00 | 19.46 | 19.47 | 19.40 | 19.40 | 146464 |
| 2023-09-22 23:00:00+00:00 | 19.44 | 19.48 | 19.44 | 19.46 | 0 |
| 2023-09-23 00:00:00+00:00 | 19.45 | 19.56 | 19.44 | 19.44 | 0 |
| 2023-09-23 01:00:00+00:00 | 19.51 | 19.52 | 19.41 | 19.45 | 0 |
| 2023-09-23 02:00:00+00:00 | 19.38 | 19.52 | 19.37 | 19.51 | 0 |
| 2023-09-23 03:00:00+00:00 | 19.39 | 19.40 | 19.33 | 19.38 | 0 |
| 2023-09-23 04:00:00+00:00 | 19.43 | 19.44 | 19.35 | 19.39 | 0 |
| 2023-09-23 05:00:00+00:00 | 19.42 | 19.46 | 19.42 | 19.43 | 0 |
| 2023-09-23 06:00:00+00:00 | 19.49 | 19.49 | 19.42 | 19.42 | 25120 |
| 2023-09-23 07:00:00+00:00 | 19.52 | 19.52 | 19.46 | 19.49 | 0 |
| 2023-09-23 08:00:00+00:00 | 19.52 | 19.53 | 19.49 | 19.52 | 0 |
| 2023-09-23 09:00:00+00:00 | 19.50 | 19.51 | 19.46 | 19.51 | 0 |
| 2023-09-23 10:00:00+00:00 | 19.50 | 19.52 | 19.47 | 19.50 | 0 |
| 2023-09-23 11:00:00+00:00 | 19.52 | 19.52 | 19.48 | 19.49 | 0 |
| 2023-09-23 12:00:00+00:00 | 19.44 | 19.53 | 19.44 | 19.52 | 0 |
| 2023-09-23 13:00:00+00:00 | 19.39 | 19.45 | 19.38 | 19.45 | 0 |
| 2023-09-23 14:00:00+00:00 | 19.41 | 19.44 | 19.38 | 19.39 | 0 |
| 2023-09-23 15:00:00+00:00 | 19.33 | 19.41 | 19.33 | 19.41 | 0 |
| 2023-09-23 16:00:00+00:00 | 19.40 | 19.40 | 19.31 | 19.33 | 0 |
| 2023-09-23 17:00:00+00:00 | 19.43 | 19.44 | 19.38 | 19.40 | 0 |
| 2023-09-23 18:00:00+00:00 | 19.45 | 19.47 | 19.43 | 19.43 | 0 |
| 2023-09-23 19:00:00+00:00 | 19.49 | 19.49 | 19.45 | 19.45 | 0 |
| 2023-09-23 20:00:00+00:00 | 19.46 | 19.49 | 19.46 | 19.49 | 0 |
| 2023-09-23 21:00:00+00:00 | 19.46 | 19.46 | 19.43 | 19.46 | 0 |
| 2023-09-23 22:00:00+00:00 | 19.43 | 19.48 | 19.43 | 19.46 | 0 |
| 2023-09-23 23:00:00+00:00 | 19.48 | 19.48 | 19.41 | 19.43 | 0 |
| 2023-09-24 00:00:00+00:00 | 19.50 | 19.56 | 19.47 | 19.47 | 0 |
| 2023-09-24 01:00:00+00:00 | 19.61 | 19.62 | 19.48 | 19.50 | 1533568 |
| 2023-09-24 02:00:00+00:00 | 19.62 | 19.65 | 19.61 | 19.61 | 0 |
| 2023-09-24 03:00:00+00:00 | 19.57 | 19.62 | 19.56 | 19.62 | 0 |
| 2023-09-24 04:00:00+00:00 | 19.57 | 19.59 | 19.54 | 19.57 | 782280 |
| 2023-09-24 05:00:00+00:00 | 19.55 | 19.57 | 19.52 | 19.56 | 765264 |
| 2023-09-24 06:00:00+00:00 | 19.58 | 19.58 | 19.55 | 19.55 | 0 |
| 2023-09-24 07:00:00+00:00 | 19.62 | 19.63 | 19.58 | 19.58 | 0 |
| 2023-09-24 08:00:00+00:00 | 19.62 | 19.66 | 19.61 | 19.62 | 760888 |
| 2023-09-24 09:00:00+00:00 | 19.60 | 19.64 | 19.59 | 19.63 | 0 |
| 2023-09-24 10:00:00+00:00 | 19.56 | 19.60 | 19.56 | 19.60 | 0 |
| 2023-09-24 11:00:00+00:00 | 19.59 | 19.59 | 19.56 | 19.56 | 0 |
| 2023-09-24 12:00:00+00:00 | 19.62 | 19.65 | 19.59 | 19.59 | 3301760 |
| 2023-09-24 13:00:00+00:00 | 19.54 | 19.63 | 19.54 | 19.62 | 704264 |
| 2023-09-24 14:00:00+00:00 | 19.52 | 19.55 | 19.51 | 19.54 | 249048 |
| 2023-09-24 15:00:00+00:00 | 19.54 | 19.55 | 19.47 | 19.53 | 600896 |
| 2023-09-24 16:00:00+00:00 | 19.50 | 19.54 | 19.49 | 19.54 | 0 |
| 2023-09-24 17:00:00+00:00 | 19.63 | 19.63 | 19.48 | 19.50 | 2195664 |
| 2023-09-24 18:00:00+00:00 | 19.60 | 19.65 | 19.53 | 19.63 | 3848432 |
| 2023-09-24 19:00:00+00:00 | 19.48 | 19.60 | 19.48 | 19.60 | 2117128 |
| 2023-09-24 20:00:00+00:00 | 19.48 | 19.48 | 19.39 | 19.48 | 3172896 |
| 2023-09-24 21:00:00+00:00 | 19.48 | 19.48 | 19.41 | 19.48 | 0 |
| 2023-09-24 22:00:00+00:00 | 19.50 | 19.52 | 19.45 | 19.48 | 0 |
| 2023-09-24 23:00:00+00:00 | 19.37 | 19.50 | 19.31 | 19.50 | 7820992 |
| 2023-09-25 00:00:00+00:00 | 19.36 | 19.37 | 19.22 | 19.37 | 7103968 |
| 2023-09-25 01:00:00+00:00 | 19.36 | 19.52 | 19.36 | 19.37 | 4384064 |
| 2023-09-25 02:00:00+00:00 | 19.49 | 19.49 | 19.35 | 19.35 | 812096 |
| 2023-09-25 03:00:00+00:00 | 19.48 | 19.57 | 19.48 | 19.49 | 1964872 |
| 2023-09-25 04:00:00+00:00 | 19.48 | 19.53 | 19.47 | 19.48 | 1680624 |
| 2023-09-25 05:00:00+00:00 | 19.44 | 19.48 | 19.41 | 19.48 | 2749312 |
| 2023-09-25 06:00:00+00:00 | 19.44 | 19.45 | 19.37 | 19.44 | 2335904 |
| 2023-09-25 07:00:00+00:00 | 19.48 | 19.48 | 19.41 | 19.43 | 2930864 |
| 2023-09-25 08:00:00+00:00 | 19.44 | 19.49 | 19.42 | 19.48 | 8464 |
| 2023-09-25 09:00:00+00:00 | 19.44 | 19.48 | 19.43 | 19.44 | 1879296 |
| 2023-09-25 10:00:00+00:00 | 19.49 | 19.49 | 19.43 | 19.44 | 1737632 |
| 2023-09-25 11:00:00+00:00 | 19.53 | 19.53 | 19.45 | 19.49 | 5128688 |
| 2023-09-25 12:00:00+00:00 | 19.51 | 19.59 | 19.50 | 19.53 | 2597760 |
| 2023-09-25 13:00:00+00:00 | 19.56 | 19.56 | 19.50 | 19.51 | 670144 |
| 2023-09-25 14:00:00+00:00 | 19.47 | 19.63 | 19.47 | 19.56 | 8481120 |
| 2023-09-25 15:00:00+00:00 | 19.56 | 19.61 | 19.47 | 19.47 | 2439440 |
| 2023-09-25 16:00:00+00:00 | 19.62 | 19.70 | 19.56 | 19.56 | 8970832 |
| 2023-09-25 17:00:00+00:00 | 19.58 | 19.64 | 19.52 | 19.61 | 1655168 |
| 2023-09-25 18:00:00+00:00 | 19.56 | 19.58 | 19.52 | 19.58 | 0 |
| 2023-09-25 19:00:00+00:00 | 19.53 | 19.56 | 19.49 | 19.56 | 0 |
| 2023-09-25 20:00:00+00:00 | 19.48 | 19.56 | 19.48 | 19.53 | 0 |
| 2023-09-25 21:00:00+00:00 | 19.45 | 19.48 | 19.44 | 19.48 | 1085760 |
| 2023-09-25 22:00:00+00:00 | 19.39 | 19.45 | 19.38 | 19.45 | 2346560 |
| 2023-09-25 23:00:00+00:00 | 19.40 | 19.41 | 19.38 | 19.39 | 0 |
| 2023-09-26 00:00:00+00:00 | 19.34 | 19.40 | 19.31 | 19.40 | 0 |
| 2023-09-26 01:00:00+00:00 | 19.35 | 19.36 | 19.31 | 19.34 | 0 |
| 2023-09-26 02:00:00+00:00 | 19.50 | 19.50 | 19.35 | 19.35 | 3157840 |
| 2023-09-26 03:00:00+00:00 | 19.46 | 19.51 | 19.46 | 19.50 | 558608 |
| 2023-09-26 04:00:00+00:00 | 19.43 | 19.47 | 19.43 | 19.46 | 9581040 |
| 2023-09-26 05:00:00+00:00 | 19.40 | 19.44 | 19.36 | 19.43 | 0 |
| 2023-09-26 06:00:00+00:00 | 19.34 | 19.41 | 19.33 | 19.40 | 976928 |
| 2023-09-26 07:00:00+00:00 | 19.35 | 19.35 | 19.32 | 19.34 | 0 |
| 2023-09-26 08:00:00+00:00 | 19.35 | 19.35 | 19.33 | 19.35 | 0 |
| 2023-09-26 09:00:00+00:00 | 19.37 | 19.37 | 19.26 | 19.35 | 3906848 |
| 2023-09-26 10:00:00+00:00 | 19.33 | 19.39 | 19.32 | 19.37 | 643040 |
| 2023-09-26 11:00:00+00:00 | 19.37 | 19.39 | 19.32 | 19.33 | 0 |
| 2023-09-26 12:00:00+00:00 | 19.30 | 19.40 | 19.30 | 19.37 | 0 |
| 2023-09-26 13:00:00+00:00 | 19.29 | 19.31 | 19.27 | 19.30 | 382976 |
| 2023-09-26 14:00:00+00:00 | 19.23 | 19.28 | 19.22 | 19.28 | 0 |
| 2023-09-26 15:00:00+00:00 | 19.18 | 19.24 | 19.16 | 19.23 | 1550192 |
| 2023-09-26 16:00:00+00:00 | 19.23 | 19.29 | 19.17 | 19.18 | 0 |
| 2023-09-26 17:00:00+00:00 | 19.19 | 19.25 | 19.17 | 19.24 | 0 |
| 2023-09-26 18:00:00+00:00 | 19.14 | 19.20 | 19.13 | 19.19 | 2393296 |
| 2023-09-26 19:00:00+00:00 | 19.22 | 19.22 | 19.14 | 19.14 | 0 |
| 2023-09-26 20:00:00+00:00 | 19.17 | 19.25 | 19.17 | 19.23 | 0 |
| 2023-09-26 21:00:00+00:00 | 19.00 | 19.18 | 18.97 | 19.17 | 16758176 |
| 2023-09-26 22:00:00+00:00 | 18.96 | 19.01 | 18.95 | 19.00 | 556720 |
| 2023-09-26 23:00:00+00:00 | 19.02 | 19.03 | 18.94 | 18.96 | 5303008 |
| 2023-09-27 00:00:00+00:00 | 19.06 | 19.08 | 19.02 | 19.02 | 1157424 |
| 2023-09-27 01:00:00+00:00 | 19.07 | 19.10 | 19.05 | 19.07 | 0 |
| 2023-09-27 02:00:00+00:00 | 18.98 | 19.07 | 18.98 | 19.07 | 0 |
| 2023-09-27 03:00:00+00:00 | 19.03 | 19.03 | 18.95 | 18.98 | 0 |
| 2023-09-27 04:00:00+00:00 | 18.94 | 19.03 | 18.94 | 19.03 | 0 |
| 2023-09-27 05:00:00+00:00 | 18.95 | 18.96 | 18.91 | 18.94 | 0 |
| 2023-09-27 06:00:00+00:00 | 18.97 | 18.97 | 18.93 | 18.95 | 0 |
| 2023-09-27 07:00:00+00:00 | 18.95 | 18.97 | 18.93 | 18.97 | 51008 |
| 2023-09-27 08:00:00+00:00 | 18.91 | 18.95 | 18.90 | 18.95 | 750000 |
| 2023-09-27 09:00:00+00:00 | 19.18 | 19.19 | 18.90 | 18.91 | 4314688 |
| 2023-09-27 10:00:00+00:00 | 19.19 | 19.20 | 19.13 | 19.18 | 4570656 |
| 2023-09-27 11:00:00+00:00 | 19.40 | 19.45 | 19.19 | 19.19 | 19877744 |
| 2023-09-27 12:00:00+00:00 | 19.35 | 19.43 | 19.33 | 19.39 | 15333120 |
| 2023-09-27 13:00:00+00:00 | 19.25 | 19.41 | 19.25 | 19.35 | 6216368 |
| 2023-09-27 14:00:00+00:00 | 18.83 | 19.28 | 18.81 | 19.25 | 18520032 |
| 2023-09-27 15:00:00+00:00 | 18.92 | 18.96 | 18.83 | 18.83 | 3744512 |
| 2023-09-27 16:00:00+00:00 | 18.94 | 19.00 | 18.90 | 18.92 | 2419584 |
| 2023-09-27 17:00:00+00:00 | 18.92 | 18.96 | 18.88 | 18.94 | 0 |
| 2023-09-27 18:00:00+00:00 | 18.91 | 18.93 | 18.77 | 18.92 | 4204880 |
| 2023-09-27 19:00:00+00:00 | 18.96 | 18.99 | 18.91 | 18.91 | 3517872 |
| 2023-09-27 20:00:00+00:00 | 18.93 | 19.00 | 18.91 | 18.96 | 1308192 |
| 2023-09-27 21:00:00+00:00 | 18.95 | 18.98 | 18.93 | 18.93 | 0 |
| 2023-09-27 22:00:00+00:00 | 19.03 | 19.03 | 18.96 | 18.96 | 0 |
| 2023-09-27 23:00:00+00:00 | 19.13 | 19.13 | 19.02 | 19.03 | 0 |
| 2023-09-28 00:00:00+00:00 | 19.29 | 19.29 | 19.11 | 19.13 | 4859920 |
| 2023-09-28 01:00:00+00:00 | 19.30 | 19.33 | 19.26 | 19.29 | 899280 |
| 2023-09-28 02:00:00+00:00 | 19.27 | 19.39 | 19.26 | 19.30 | 5717152 |
| 2023-09-28 03:00:00+00:00 | 19.20 | 19.27 | 19.20 | 19.27 | 0 |
| 2023-09-28 04:00:00+00:00 | 19.23 | 19.24 | 19.18 | 19.20 | 1340336 |
| 2023-09-28 05:00:00+00:00 | 19.22 | 19.24 | 19.22 | 19.23 | 2338208 |
| 2023-09-28 06:00:00+00:00 | 19.24 | 19.24 | 19.20 | 19.22 | 1149536 |
| 2023-09-28 07:00:00+00:00 | 19.21 | 19.24 | 19.21 | 19.24 | 1965152 |
| 2023-09-28 08:00:00+00:00 | 19.16 | 19.22 | 19.12 | 19.21 | 3416944 |
| 2023-09-28 09:00:00+00:00 | 19.18 | 19.18 | 19.14 | 19.16 | 0 |
| 2023-09-28 10:00:00+00:00 | 19.22 | 19.28 | 19.18 | 19.18 | 2212368 |
| 2023-09-28 11:00:00+00:00 | 19.15 | 19.24 | 19.14 | 19.22 | 0 |
| 2023-09-28 12:00:00+00:00 | 19.17 | 19.22 | 19.15 | 19.15 | 0 |
| 2023-09-28 13:00:00+00:00 | 19.22 | 19.22 | 19.16 | 19.17 | 0 |
| 2023-09-28 14:00:00+00:00 | 19.50 | 19.51 | 19.22 | 19.22 | 0 |
| 2023-09-28 15:00:00+00:00 | 19.57 | 19.57 | 19.43 | 19.50 | 4195840 |
| 2023-09-28 16:00:00+00:00 | 19.54 | 19.68 | 19.52 | 19.57 | 12963232 |
| 2023-09-28 17:00:00+00:00 | 19.66 | 19.66 | 19.52 | 19.53 | 6539056 |
| 2023-09-28 18:00:00+00:00 | 19.55 | 19.72 | 19.49 | 19.66 | 5442048 |
| 2023-09-28 19:00:00+00:00 | 19.70 | 19.70 | 19.55 | 19.56 | 2165280 |
| 2023-09-28 20:00:00+00:00 | 19.70 | 19.76 | 19.68 | 19.70 | 4081920 |
| 2023-09-28 21:00:00+00:00 | 19.73 | 19.73 | 19.62 | 19.70 | 3026528 |
| 2023-09-28 22:00:00+00:00 | 19.86 | 19.86 | 19.72 | 19.73 | 7723568 |
| 2023-09-28 23:00:00+00:00 | 19.96 | 19.96 | 19.85 | 19.86 | 4186768 |
| 2023-09-29 00:00:00+00:00 | 19.96 | 20.00 | 19.88 | 19.96 | 3829056 |
| 2023-09-29 01:00:00+00:00 | 20.18 | 20.18 | 19.92 | 19.96 | 9546016 |
| 2023-09-29 02:00:00+00:00 | 20.19 | 20.31 | 20.17 | 20.19 | 4311168 |
| 2023-09-29 03:00:00+00:00 | 20.20 | 20.22 | 20.14 | 20.19 | 2802352 |
| 2023-09-29 04:00:00+00:00 | 20.22 | 20.24 | 20.16 | 20.20 | 1440096 |
| 2023-09-29 05:00:00+00:00 | 20.14 | 20.23 | 20.11 | 20.22 | 203200 |
| 2023-09-29 06:00:00+00:00 | 20.13 | 20.14 | 20.08 | 20.14 | 1522720 |
| 2023-09-29 07:00:00+00:00 | 20.32 | 20.32 | 20.13 | 20.14 | 8141904 |
| 2023-09-29 08:00:00+00:00 | 20.21 | 20.31 | 20.19 | 20.31 | 0 |
| 2023-09-29 09:00:00+00:00 | 20.17 | 20.21 | 20.15 | 20.20 | 4059120 |
| 2023-09-29 10:00:00+00:00 | 20.14 | 20.19 | 20.14 | 20.17 | 0 |
| 2023-09-29 11:00:00+00:00 | 20.08 | 20.14 | 20.07 | 20.14 | 739040 |
| 2023-09-29 12:00:00+00:00 | 20.18 | 20.18 | 20.06 | 20.09 | 7813360 |
| 2023-09-29 13:00:00+00:00 | 20.16 | 20.21 | 20.14 | 20.18 | 4646464 |
| 2023-09-29 14:00:00+00:00 | 20.34 | 20.42 | 20.09 | 20.16 | 6448864 |
| 2023-09-29 15:00:00+00:00 | 20.34 | 20.36 | 20.28 | 20.34 | 0 |
| 2023-09-29 16:00:00+00:00 | 20.20 | 20.34 | 20.17 | 20.34 | 0 |
| 2023-09-29 17:00:00+00:00 | 20.15 | 20.20 | 20.14 | 20.20 | 0 |
| 2023-09-29 18:00:00+00:00 | 20.25 | 20.25 | 20.10 | 20.15 | 0 |
| 2023-09-29 19:00:00+00:00 | 20.25 | 20.30 | 20.24 | 20.25 | 0 |
| 2023-09-29 20:00:00+00:00 | 20.26 | 20.27 | 20.22 | 20.25 | 0 |
| 2023-09-29 21:00:00+00:00 | 20.24 | 20.27 | 20.23 | 20.26 | 0 |
| 2023-09-29 22:00:00+00:00 | 20.30 | 20.33 | 20.23 | 20.23 | 0 |
| 2023-09-29 23:00:00+00:00 | 20.30 | 20.34 | 20.27 | 20.30 | 0 |
| 2023-09-30 00:00:00+00:00 | 20.41 | 20.41 | 20.27 | 20.30 | 0 |
| 2023-09-30 01:00:00+00:00 | 20.26 | 20.41 | 20.26 | 20.41 | 0 |
| 2023-09-30 02:00:00+00:00 | 20.26 | 20.28 | 20.24 | 20.26 | 0 |
| 2023-09-30 03:00:00+00:00 | 20.23 | 20.29 | 20.22 | 20.26 | 0 |
| 2023-09-30 04:00:00+00:00 | 20.17 | 20.23 | 20.17 | 20.23 | 0 |
| 2023-09-30 05:00:00+00:00 | 20.18 | 20.18 | 20.12 | 20.17 | 0 |
| 2023-09-30 06:00:00+00:00 | 20.24 | 20.26 | 20.18 | 20.18 | 0 |
| 2023-09-30 07:00:00+00:00 | 20.31 | 20.34 | 20.23 | 20.24 | 0 |
| 2023-09-30 08:00:00+00:00 | 20.32 | 20.36 | 20.31 | 20.31 | 0 |
| 2023-09-30 09:00:00+00:00 | 20.30 | 20.33 | 20.30 | 20.32 | 0 |
| 2023-09-30 10:00:00+00:00 | 20.32 | 20.32 | 20.29 | 20.30 | 0 |
| 2023-09-30 11:00:00+00:00 | 20.30 | 20.38 | 20.29 | 20.32 | 0 |
| 2023-09-30 12:00:00+00:00 | 20.54 | 20.54 | 20.30 | 20.30 | 2782928 |
| 2023-09-30 13:00:00+00:00 | 20.82 | 21.08 | 20.54 | 20.54 | 49659200 |
| 2023-09-30 14:00:00+00:00 | 21.34 | 21.44 | 20.81 | 20.81 | 25826896 |
| 2023-09-30 15:00:00+00:00 | 21.42 | 21.55 | 21.27 | 21.32 | 34772976 |
| 2023-09-30 16:00:00+00:00 | 21.51 | 21.73 | 21.42 | 21.42 | 23127424 |
| 2023-09-30 17:00:00+00:00 | 21.51 | 21.65 | 21.46 | 21.52 | 11342944 |
| 2023-09-30 18:00:00+00:00 | 21.30 | 21.52 | 21.29 | 21.50 | 12232896 |
| 2023-09-30 19:00:00+00:00 | 21.41 | 21.45 | 21.30 | 21.30 | 3721824 |
| 2023-09-30 20:00:00+00:00 | 21.38 | 21.45 | 21.38 | 21.41 | 1807392 |
| 2023-09-30 21:00:00+00:00 | 21.31 | 21.38 | 21.27 | 21.38 | 2156864 |
| 2023-09-30 22:00:00+00:00 | 21.41 | 21.41 | 21.30 | 21.31 | 0 |
| 2023-09-30 23:00:00+00:00 | 21.39 | 21.45 | 21.38 | 21.41 | 937728 |
| 2023-10-01 00:00:00+00:00 | 21.33 | 21.40 | 21.26 | 21.39 | 5476384 |
| 2023-10-01 01:00:00+00:00 | 21.33 | 21.34 | 21.29 | 21.33 | 0 |
| 2023-10-01 02:00:00+00:00 | 21.23 | 21.41 | 21.21 | 21.34 | 5460384 |
| 2023-10-01 03:00:00+00:00 | 21.22 | 21.23 | 21.17 | 21.23 | 455968 |
| 2023-10-01 04:00:00+00:00 | 21.27 | 21.29 | 21.19 | 21.22 | 597952 |
| 2023-10-01 05:00:00+00:00 | 21.29 | 21.30 | 21.25 | 21.27 | 316896 |
| 2023-10-01 06:00:00+00:00 | 21.37 | 21.37 | 21.26 | 21.29 | 3321632 |
| 2023-10-01 07:00:00+00:00 | 21.39 | 21.39 | 21.33 | 21.37 | 1093472 |
| 2023-10-01 08:00:00+00:00 | 21.51 | 21.51 | 21.38 | 21.38 | 6491072 |
| 2023-10-01 09:00:00+00:00 | 21.82 | 21.85 | 21.49 | 21.50 | 16766944 |
| 2023-10-01 10:00:00+00:00 | 23.06 | 23.11 | 21.82 | 21.82 | 156069216 |
| 2023-10-01 11:00:00+00:00 | 23.01 | 23.11 | 22.99 | 23.06 | 27755136 |
| 2023-10-01 12:00:00+00:00 | 23.14 | 23.18 | 22.94 | 23.01 | 15934464 |
| 2023-10-01 13:00:00+00:00 | 23.06 | 23.39 | 23.06 | 23.15 | 0 |
| 2023-10-01 14:00:00+00:00 | 23.12 | 23.26 | 23.06 | 23.06 | 0 |
| 2023-10-01 15:00:00+00:00 | 23.10 | 23.17 | 23.07 | 23.11 | 0 |
| 2023-10-01 16:00:00+00:00 | 22.74 | 23.10 | 22.74 | 23.09 | 0 |
| 2023-10-01 17:00:00+00:00 | 22.51 | 22.72 | 22.51 | 22.72 | 4242912 |
| 2023-10-01 18:00:00+00:00 | 22.72 | 22.76 | 22.51 | 22.51 | 0 |
| 2023-10-01 19:00:00+00:00 | 22.74 | 22.77 | 22.67 | 22.71 | 0 |
| 2023-10-01 20:00:00+00:00 | 22.79 | 22.88 | 22.65 | 22.73 | 5480448 |
| 2023-10-01 21:00:00+00:00 | 22.97 | 22.97 | 22.79 | 22.79 | 972608 |
| 2023-10-01 22:00:00+00:00 | 24.25 | 24.25 | 22.97 | 22.98 | 104894848 |
| 2023-10-01 23:00:00+00:00 | 23.83 | 24.39 | 23.83 | 24.26 | 37063872 |
| 2023-10-02 00:00:00+00:00 | 23.75 | 23.93 | 23.68 | 23.84 | 14748800 |
| 2023-10-02 01:00:00+00:00 | 23.92 | 23.98 | 23.64 | 23.76 | 18543360 |
| 2023-10-02 02:00:00+00:00 | 24.13 | 24.13 | 23.90 | 23.94 | 13245824 |
| 2023-10-02 03:00:00+00:00 | 24.10 | 24.26 | 24.05 | 24.14 | 20129856 |
| 2023-10-02 04:00:00+00:00 | 24.18 | 24.18 | 24.07 | 24.10 | 9781376 |
| 2023-10-02 05:00:00+00:00 | 24.12 | 24.20 | 24.03 | 24.18 | 17622848 |
| 2023-10-02 06:00:00+00:00 | 24.34 | 24.60 | 24.12 | 24.12 | 40957824 |
| 2023-10-02 07:00:00+00:00 | 24.32 | 24.45 | 24.25 | 24.34 | 25103552 |
| 2023-10-02 08:00:00+00:00 | 24.17 | 24.48 | 24.17 | 24.32 | 14640128 |
| 2023-10-02 09:00:00+00:00 | 24.11 | 24.17 | 24.10 | 24.16 | 0 |
| 2023-10-02 10:00:00+00:00 | 24.15 | 24.22 | 24.10 | 24.10 | 0 |
| 2023-10-02 11:00:00+00:00 | 23.92 | 24.16 | 23.92 | 24.14 | 0 |
| 2023-10-02 12:00:00+00:00 | 24.07 | 24.10 | 23.82 | 23.86 | 0 |
| 2023-10-02 13:00:00+00:00 | 23.92 | 24.09 | 23.90 | 24.07 | 0 |
| 2023-10-02 14:00:00+00:00 | 24.14 | 24.18 | 23.67 | 23.93 | 10945344 |
| 2023-10-02 15:00:00+00:00 | 23.92 | 24.44 | 23.92 | 24.14 | 39080832 |
| 2023-10-02 16:00:00+00:00 | 24.07 | 24.20 | 23.95 | 23.95 | 17177984 |
| 2023-10-02 17:00:00+00:00 | 24.07 | 24.16 | 23.94 | 24.07 | 0 |
| 2023-10-02 18:00:00+00:00 | 23.35 | 24.07 | 23.35 | 24.07 | 33985600 |
| 2023-10-02 19:00:00+00:00 | 23.89 | 23.89 | 23.27 | 23.33 | 25962240 |
| 2023-10-02 20:00:00+00:00 | 23.49 | 23.87 | 23.49 | 23.87 | 3668224 |
| 2023-10-02 21:00:00+00:00 | 23.18 | 23.50 | 23.16 | 23.48 | 24055936 |
| 2023-10-02 22:00:00+00:00 | 23.30 | 23.30 | 22.98 | 23.19 | 0 |
| 2023-10-02 23:00:00+00:00 | 23.38 | 23.41 | 23.28 | 23.31 | 0 |
| 2023-10-03 00:00:00+00:00 | 23.45 | 23.49 | 23.34 | 23.37 | 2355968 |
| 2023-10-03 01:00:00+00:00 | 23.66 | 23.66 | 23.39 | 23.45 | 0 |
| 2023-10-03 02:00:00+00:00 | 23.60 | 23.67 | 23.52 | 23.66 | 0 |
| 2023-10-03 03:00:00+00:00 | 23.62 | 23.65 | 23.50 | 23.60 | 0 |
| 2023-10-03 04:00:00+00:00 | 23.67 | 23.67 | 23.52 | 23.63 | 0 |
| 2023-10-03 05:00:00+00:00 | 23.68 | 23.73 | 23.60 | 23.68 | 0 |
| 2023-10-03 06:00:00+00:00 | 24.03 | 24.06 | 23.65 | 23.67 | 0 |
| 2023-10-03 07:00:00+00:00 | 23.86 | 24.18 | 23.82 | 24.03 | 4800768 |
| 2023-10-03 08:00:00+00:00 | 24.06 | 24.18 | 23.84 | 23.85 | 0 |
| 2023-10-03 09:00:00+00:00 | 24.30 | 24.36 | 24.03 | 24.06 | 15607168 |
| 2023-10-03 10:00:00+00:00 | 24.20 | 24.31 | 24.08 | 24.30 | 14742848 |
| 2023-10-03 11:00:00+00:00 | 23.94 | 24.21 | 23.84 | 24.20 | 0 |
| 2023-10-03 12:00:00+00:00 | 24.07 | 24.21 | 23.86 | 23.94 | 11767424 |
| 2023-10-03 13:00:00+00:00 | 24.40 | 24.66 | 24.08 | 24.08 | 68499264 |
| 2023-10-03 14:00:00+00:00 | 24.00 | 24.39 | 23.85 | 24.39 | 18436352 |
| 2023-10-03 15:00:00+00:00 | 24.00 | 24.25 | 23.89 | 24.00 | 0 |
| 2023-10-03 16:00:00+00:00 | 24.22 | 24.26 | 23.99 | 24.00 | 0 |
| 2023-10-03 17:00:00+00:00 | 24.11 | 24.29 | 24.11 | 24.21 | 0 |
| 2023-10-03 18:00:00+00:00 | 23.87 | 24.16 | 23.87 | 24.11 | 0 |
| 2023-10-03 19:00:00+00:00 | 23.49 | 23.86 | 23.49 | 23.86 | 0 |
| 2023-10-03 20:00:00+00:00 | 23.57 | 23.72 | 23.47 | 23.50 | 6076544 |
| 2023-10-03 21:00:00+00:00 | 23.54 | 23.67 | 23.48 | 23.57 | 0 |
| 2023-10-03 22:00:00+00:00 | 23.45 | 23.56 | 23.30 | 23.54 | 0 |
| 2023-10-03 23:00:00+00:00 | 23.55 | 23.68 | 23.44 | 23.48 | 9833728 |
| 2023-10-04 00:00:00+00:00 | 23.18 | 23.60 | 23.12 | 23.56 | 21009152 |
| 2023-10-04 01:00:00+00:00 | 23.10 | 23.31 | 23.05 | 23.17 | 0 |
| 2023-10-04 02:00:00+00:00 | 23.34 | 23.34 | 22.85 | 23.09 | 12016320 |
| 2023-10-04 03:00:00+00:00 | 23.05 | 23.35 | 23.05 | 23.34 | 0 |
| 2023-10-04 04:00:00+00:00 | 23.17 | 23.21 | 23.06 | 23.07 | 0 |
| 2023-10-04 05:00:00+00:00 | 23.05 | 23.15 | 23.05 | 23.15 | 0 |
| 2023-10-04 06:00:00+00:00 | 23.10 | 23.10 | 22.84 | 23.05 | 0 |
| 2023-10-04 07:00:00+00:00 | 23.14 | 23.17 | 23.04 | 23.12 | 0 |
| 2023-10-04 08:00:00+00:00 | 23.55 | 23.57 | 23.14 | 23.18 | 5675584 |
| 2023-10-04 09:00:00+00:00 | 23.64 | 23.65 | 23.46 | 23.54 | 0 |
| 2023-10-04 10:00:00+00:00 | 23.54 | 23.75 | 23.54 | 23.68 | 0 |
| 2023-10-04 11:00:00+00:00 | 23.54 | 23.64 | 23.52 | 23.54 | 0 |
| 2023-10-04 12:00:00+00:00 | 23.52 | 23.63 | 23.49 | 23.55 | 0 |
| 2023-10-04 13:00:00+00:00 | 23.12 | 23.52 | 23.07 | 23.52 | 0 |
| 2023-10-04 14:00:00+00:00 | 22.93 | 23.13 | 22.84 | 23.11 | 0 |
| 2023-10-04 15:00:00+00:00 | 22.81 | 23.03 | 22.81 | 22.93 | 0 |
| 2023-10-04 16:00:00+00:00 | 22.98 | 23.06 | 22.69 | 22.80 | 0 |
| 2023-10-04 17:00:00+00:00 | 23.03 | 23.04 | 22.88 | 22.93 | 0 |
| 2023-10-04 18:00:00+00:00 | 22.87 | 23.11 | 22.84 | 23.03 | 0 |
| 2023-10-04 19:00:00+00:00 | 23.00 | 23.24 | 22.90 | 22.90 | 0 |
| 2023-10-04 20:00:00+00:00 | 23.05 | 23.09 | 22.92 | 22.99 | 0 |
| 2023-10-04 21:00:00+00:00 | 23.09 | 23.15 | 23.05 | 23.05 | 0 |
| 2023-10-04 22:00:00+00:00 | 23.22 | 23.28 | 23.09 | 23.09 | 0 |
| 2023-10-04 23:00:00+00:00 | 23.15 | 23.25 | 23.15 | 23.22 | 0 |
| 2023-10-05 00:00:00+00:00 | 23.68 | 23.72 | 23.09 | 23.15 | 0 |
| 2023-10-05 01:00:00+00:00 | 23.43 | 23.67 | 23.39 | 23.67 | 0 |
| 2023-10-05 02:00:00+00:00 | 23.28 | 23.43 | 23.24 | 23.43 | 0 |
| 2023-10-05 03:00:00+00:00 | 23.20 | 23.27 | 23.20 | 23.26 | 0 |
| 2023-10-05 04:00:00+00:00 | 23.39 | 23.44 | 23.21 | 23.21 | 479200 |
| 2023-10-05 05:00:00+00:00 | 23.29 | 23.41 | 23.29 | 23.39 | 0 |
| 2023-10-05 06:00:00+00:00 | 23.11 | 23.27 | 23.10 | 23.27 | 0 |
| 2023-10-05 07:00:00+00:00 | 22.96 | 23.09 | 22.89 | 23.09 | 4324128 |
| 2023-10-05 08:00:00+00:00 | 23.01 | 23.02 | 22.94 | 22.98 | 0 |
| 2023-10-05 09:00:00+00:00 | 23.12 | 23.12 | 22.97 | 23.01 | 0 |
| 2023-10-05 10:00:00+00:00 | 23.26 | 23.26 | 23.03 | 23.12 | 0 |
| 2023-10-05 11:00:00+00:00 | 23.23 | 23.30 | 23.23 | 23.27 | 317728 |
| 2023-10-05 12:00:00+00:00 | 23.26 | 23.29 | 23.22 | 23.23 | 0 |
| 2023-10-05 13:00:00+00:00 | 23.31 | 23.51 | 23.24 | 23.26 | 3004960 |
| 2023-10-05 14:00:00+00:00 | 23.23 | 23.47 | 23.23 | 23.31 | 0 |
| 2023-10-05 15:00:00+00:00 | 22.85 | 23.23 | 22.78 | 23.23 | 10645600 |
| 2023-10-05 16:00:00+00:00 | 22.87 | 23.03 | 22.82 | 22.85 | 0 |
| 2023-10-05 17:00:00+00:00 | 22.74 | 22.90 | 22.74 | 22.88 | 2664608 |
| 2023-10-05 18:00:00+00:00 | 22.67 | 22.76 | 22.63 | 22.74 | 4054560 |
| 2023-10-05 19:00:00+00:00 | 22.81 | 22.81 | 22.63 | 22.67 | 0 |
| 2023-10-05 20:00:00+00:00 | 22.81 | 22.81 | 22.74 | 22.80 | 482048 |
| 2023-10-05 21:00:00+00:00 | 22.76 | 22.85 | 22.73 | 22.82 | 5519456 |
| 2023-10-05 22:00:00+00:00 | 22.78 | 22.84 | 22.68 | 22.76 | 0 |
| 2023-10-05 23:00:00+00:00 | 22.70 | 22.81 | 22.70 | 22.78 | 0 |
| 2023-10-06 00:00:00+00:00 | 22.95 | 22.98 | 22.69 | 22.69 | 0 |
| 2023-10-06 01:00:00+00:00 | 23.15 | 23.23 | 22.94 | 22.95 | 2309856 |
| 2023-10-06 02:00:00+00:00 | 23.20 | 23.29 | 23.13 | 23.15 | 477216 |
| 2023-10-06 03:00:00+00:00 | 23.20 | 23.25 | 23.15 | 23.19 | 156096 |
| 2023-10-06 04:00:00+00:00 | 23.11 | 23.24 | 23.11 | 23.20 | 0 |
| 2023-10-06 05:00:00+00:00 | 23.01 | 23.13 | 22.98 | 23.11 | 1869344 |
| 2023-10-06 06:00:00+00:00 | 23.15 | 23.15 | 23.01 | 23.02 | 0 |
| 2023-10-06 07:00:00+00:00 | 23.35 | 23.40 | 23.15 | 23.15 | 4420096 |
| 2023-10-06 08:00:00+00:00 | 23.30 | 23.41 | 23.30 | 23.35 | 0 |
| 2023-10-06 09:00:00+00:00 | 23.35 | 23.37 | 23.27 | 23.31 | 3472896 |
| 2023-10-06 10:00:00+00:00 | 23.21 | 23.50 | 23.21 | 23.35 | 14734272 |
| 2023-10-06 11:00:00+00:00 | 23.19 | 23.25 | 23.14 | 23.20 | 11602816 |
| 2023-10-06 12:00:00+00:00 | 22.84 | 23.21 | 22.83 | 23.19 | 19354848 |
| 2023-10-06 13:00:00+00:00 | 22.87 | 23.09 | 22.81 | 22.84 | 4081216 |
| 2023-10-06 14:00:00+00:00 | 23.08 | 23.10 | 22.87 | 22.87 | 0 |
| 2023-10-06 15:00:00+00:00 | 23.51 | 23.63 | 23.08 | 23.08 | 3382720 |
| 2023-10-06 16:00:00+00:00 | 23.43 | 23.62 | 23.38 | 23.51 | 2916544 |
| 2023-10-06 17:00:00+00:00 | 23.70 | 23.70 | 23.38 | 23.43 | 5177024 |
| 2023-10-06 18:00:00+00:00 | 23.55 | 23.71 | 23.53 | 23.69 | 0 |
| 2023-10-06 19:00:00+00:00 | 23.47 | 23.62 | 23.46 | 23.55 | 1528288 |
| 2023-10-06 20:00:00+00:00 | 23.44 | 23.49 | 23.40 | 23.47 | 0 |
| 2023-10-06 21:00:00+00:00 | 23.58 | 23.67 | 23.38 | 23.44 | 3197120 |
| 2023-10-06 22:00:00+00:00 | 23.55 | 23.63 | 23.54 | 23.58 | 0 |
| 2023-10-06 23:00:00+00:00 | 23.42 | 23.55 | 23.36 | 23.55 | 0 |
| 2023-10-07 00:00:00+00:00 | 23.58 | 23.66 | 23.38 | 23.42 | 227808 |
| 2023-10-07 01:00:00+00:00 | 23.45 | 23.61 | 23.43 | 23.58 | 0 |
| 2023-10-07 02:00:00+00:00 | 23.53 | 23.55 | 23.44 | 23.45 | 0 |
| 2023-10-07 03:00:00+00:00 | 23.73 | 23.73 | 23.48 | 23.52 | 3550336 |
| 2023-10-07 04:00:00+00:00 | 23.90 | 24.10 | 23.69 | 23.72 | 22558624 |
| 2023-10-07 05:00:00+00:00 | 23.76 | 23.93 | 23.72 | 23.91 | 2842336 |
| 2023-10-07 06:00:00+00:00 | 23.59 | 23.77 | 23.59 | 23.76 | 3403392 |
| 2023-10-07 07:00:00+00:00 | 23.58 | 23.63 | 23.53 | 23.58 | 0 |
| 2023-10-07 08:00:00+00:00 | 23.73 | 23.83 | 23.50 | 23.58 | 25694784 |
| 2023-10-07 09:00:00+00:00 | 23.55 | 23.73 | 23.55 | 23.73 | 0 |
| 2023-10-07 10:00:00+00:00 | 23.54 | 23.58 | 23.52 | 23.55 | 0 |
| 2023-10-07 11:00:00+00:00 | 23.45 | 23.64 | 23.45 | 23.54 | 0 |
| 2023-10-07 12:00:00+00:00 | 23.52 | 23.56 | 23.44 | 23.44 | 0 |
| 2023-10-07 13:00:00+00:00 | 23.50 | 23.52 | 23.43 | 23.52 | 0 |
| 2023-10-07 14:00:00+00:00 | 23.51 | 23.53 | 23.44 | 23.50 | 0 |
| 2023-10-07 15:00:00+00:00 | 23.38 | 23.57 | 23.37 | 23.51 | 0 |
| 2023-10-07 16:00:00+00:00 | 23.39 | 23.45 | 23.34 | 23.37 | 0 |
| 2023-10-07 17:00:00+00:00 | 23.33 | 23.39 | 23.26 | 23.39 | 0 |
| 2023-10-07 18:00:00+00:00 | 23.25 | 23.33 | 23.24 | 23.32 | 0 |
| 2023-10-07 19:00:00+00:00 | 23.12 | 23.25 | 23.12 | 23.25 | 0 |
| 2023-10-07 20:00:00+00:00 | 23.25 | 23.25 | 23.13 | 23.13 | 0 |
| 2023-10-07 21:00:00+00:00 | 23.33 | 23.33 | 23.25 | 23.25 | 0 |
| 2023-10-07 22:00:00+00:00 | 23.31 | 23.36 | 23.30 | 23.33 | 0 |
| 2023-10-07 23:00:00+00:00 | 23.29 | 23.32 | 23.28 | 23.31 | 0 |
| 2023-10-08 00:00:00+00:00 | 23.40 | 23.40 | 23.29 | 23.29 | 0 |
| 2023-10-08 01:00:00+00:00 | 23.31 | 23.40 | 23.24 | 23.40 | 2974048 |
| 2023-10-08 02:00:00+00:00 | 23.46 | 23.54 | 23.31 | 23.31 | 8782944 |
| 2023-10-08 03:00:00+00:00 | 23.56 | 23.61 | 23.47 | 23.47 | 0 |
| 2023-10-08 04:00:00+00:00 | 23.43 | 23.56 | 23.42 | 23.56 | 0 |
| 2023-10-08 05:00:00+00:00 | 23.39 | 23.43 | 23.33 | 23.43 | 0 |
| 2023-10-08 06:00:00+00:00 | 23.34 | 23.46 | 23.34 | 23.40 | 0 |
| 2023-10-08 07:00:00+00:00 | 23.36 | 23.39 | 23.27 | 23.33 | 494704 |
| 2023-10-08 08:00:00+00:00 | 23.44 | 23.45 | 23.31 | 23.36 | 0 |
| 2023-10-08 09:00:00+00:00 | 23.48 | 23.51 | 23.44 | 23.44 | 0 |
| 2023-10-08 10:00:00+00:00 | 23.25 | 23.51 | 23.25 | 23.48 | 0 |
| 2023-10-08 11:00:00+00:00 | 23.24 | 23.28 | 23.21 | 23.25 | 0 |
| 2023-10-08 12:00:00+00:00 | 23.24 | 23.33 | 23.23 | 23.24 | 0 |
| 2023-10-08 13:00:00+00:00 | 23.33 | 23.40 | 23.14 | 23.24 | 3131648 |
| 2023-10-08 14:00:00+00:00 | 23.38 | 23.40 | 23.30 | 23.33 | 702496 |
| 2023-10-08 15:00:00+00:00 | 23.46 | 23.46 | 23.36 | 23.39 | 0 |
| 2023-10-08 16:00:00+00:00 | 23.48 | 23.55 | 23.45 | 23.46 | 658288 |
| 2023-10-08 17:00:00+00:00 | 23.43 | 23.47 | 23.41 | 23.47 | 0 |
| 2023-10-08 18:00:00+00:00 | 23.41 | 23.43 | 23.32 | 23.43 | 3618944 |
| 2023-10-08 19:00:00+00:00 | 23.35 | 23.44 | 23.33 | 23.41 | 0 |
| 2023-10-08 20:00:00+00:00 | 23.40 | 23.41 | 23.30 | 23.35 | 0 |
| 2023-10-08 21:00:00+00:00 | 23.39 | 23.48 | 23.39 | 23.40 | 1673136 |
| 2023-10-08 22:00:00+00:00 | 23.26 | 23.39 | 23.26 | 23.39 | 2880960 |
| 2023-10-08 23:00:00+00:00 | 23.24 | 23.30 | 23.23 | 23.26 | 1790592 |
| 2023-10-09 00:00:00+00:00 | 23.19 | 23.25 | 23.14 | 23.24 | 2144080 |
| 2023-10-09 01:00:00+00:00 | 23.29 | 23.29 | 23.13 | 23.18 | 0 |
| 2023-10-09 02:00:00+00:00 | 23.26 | 23.29 | 23.25 | 23.29 | 0 |
| 2023-10-09 03:00:00+00:00 | 23.27 | 23.29 | 23.23 | 23.26 | 0 |
| 2023-10-09 04:00:00+00:00 | 23.32 | 23.35 | 23.26 | 23.27 | 0 |
| 2023-10-09 05:00:00+00:00 | 23.25 | 23.35 | 23.25 | 23.32 | 0 |
| 2023-10-09 06:00:00+00:00 | 23.23 | 23.25 | 23.22 | 23.25 | 0 |
| 2023-10-09 07:00:00+00:00 | 22.98 | 23.23 | 22.92 | 23.23 | 11707120 |
| 2023-10-09 08:00:00+00:00 | 22.95 | 23.00 | 22.87 | 22.99 | 9367264 |
| 2023-10-09 09:00:00+00:00 | 22.44 | 22.94 | 22.35 | 22.94 | 38017760 |
| 2023-10-09 10:00:00+00:00 | 22.29 | 22.50 | 22.29 | 22.43 | 16427344 |
| 2023-10-09 11:00:00+00:00 | 22.18 | 22.28 | 22.16 | 22.28 | 14599648 |
| 2023-10-09 12:00:00+00:00 | 22.24 | 22.29 | 22.12 | 22.18 | 10869824 |
| 2023-10-09 13:00:00+00:00 | 22.30 | 22.32 | 22.17 | 22.23 | 3616672 |
| 2023-10-09 14:00:00+00:00 | 22.28 | 22.36 | 22.24 | 22.30 | 4216672 |
| 2023-10-09 15:00:00+00:00 | 22.23 | 22.34 | 22.22 | 22.27 | 2236192 |
| 2023-10-09 16:00:00+00:00 | 22.00 | 22.25 | 21.81 | 22.23 | 39941696 |
| 2023-10-09 17:00:00+00:00 | 22.22 | 22.22 | 21.92 | 22.00 | 13749120 |
| 2023-10-09 18:00:00+00:00 | 22.28 | 22.36 | 22.22 | 22.22 | 9498432 |
| 2023-10-09 19:00:00+00:00 | 22.19 | 22.28 | 22.18 | 22.28 | 4887200 |
| 2023-10-09 20:00:00+00:00 | 22.11 | 22.24 | 22.11 | 22.19 | 2742976 |
| 2023-10-09 21:00:00+00:00 | 22.15 | 22.21 | 22.06 | 22.11 | 1830240 |
| 2023-10-09 22:00:00+00:00 | 22.13 | 22.19 | 22.12 | 22.16 | 0 |
| 2023-10-09 23:00:00+00:00 | 22.12 | 22.18 | 22.07 | 22.13 | 950336 |
| 2023-10-10 00:00:00+00:00 | 21.99 | 22.16 | 21.97 | 22.12 | 1671392 |
| 2023-10-10 01:00:00+00:00 | 22.04 | 22.04 | 21.96 | 21.99 | 0 |
| 2023-10-10 02:00:00+00:00 | 22.14 | 22.14 | 21.93 | 22.03 | 1878368 |
| 2023-10-10 03:00:00+00:00 | 22.17 | 22.24 | 22.13 | 22.16 | 4109344 |
| 2023-10-10 04:00:00+00:00 | 22.10 | 22.17 | 22.10 | 22.17 | 0 |
| 2023-10-10 05:00:00+00:00 | 22.18 | 22.19 | 22.08 | 22.10 | 1219488 |
| 2023-10-10 06:00:00+00:00 | 22.29 | 22.29 | 22.15 | 22.18 | 2047136 |
| 2023-10-10 07:00:00+00:00 | 22.36 | 22.39 | 22.29 | 22.29 | 0 |
| 2023-10-10 08:00:00+00:00 | 22.32 | 22.44 | 22.32 | 22.36 | 0 |
| 2023-10-10 09:00:00+00:00 | 22.33 | 22.35 | 22.29 | 22.32 | 0 |
| 2023-10-10 10:00:00+00:00 | 22.22 | 22.36 | 22.22 | 22.33 | 0 |
| 2023-10-10 11:00:00+00:00 | 22.17 | 22.22 | 22.16 | 22.21 | 0 |
| 2023-10-10 12:00:00+00:00 | 22.07 | 22.21 | 22.07 | 22.17 | 0 |
| 2023-10-10 13:00:00+00:00 | 22.17 | 22.20 | 22.07 | 22.07 | 0 |
| 2023-10-10 14:00:00+00:00 | 22.16 | 22.46 | 22.16 | 22.17 | 6226336 |
| 2023-10-10 15:00:00+00:00 | 22.02 | 22.16 | 22.00 | 22.16 | 8877216 |
| 2023-10-10 16:00:00+00:00 | 21.94 | 22.06 | 21.91 | 22.02 | 0 |
| 2023-10-10 17:00:00+00:00 | 21.74 | 21.94 | 21.74 | 21.94 | 0 |
| 2023-10-10 18:00:00+00:00 | 21.82 | 21.86 | 21.74 | 21.74 | 0 |
| 2023-10-10 19:00:00+00:00 | 21.99 | 21.99 | 21.83 | 21.83 | 518608 |
| 2023-10-10 20:00:00+00:00 | 21.99 | 22.06 | 21.87 | 21.99 | 1796368 |
| 2023-10-10 21:00:00+00:00 | 22.06 | 22.08 | 21.98 | 21.99 | 0 |
| 2023-10-10 22:00:00+00:00 | 22.17 | 22.18 | 22.06 | 22.06 | 649808 |
| 2023-10-10 23:00:00+00:00 | 22.11 | 22.19 | 22.11 | 22.17 | 0 |
| 2023-10-11 00:00:00+00:00 | 22.27 | 22.28 | 22.11 | 22.11 | 0 |
| 2023-10-11 01:00:00+00:00 | 22.24 | 22.27 | 22.22 | 22.27 | 0 |
| 2023-10-11 02:00:00+00:00 | 22.06 | 22.26 | 21.92 | 22.24 | 10098656 |
| 2023-10-11 03:00:00+00:00 | 22.01 | 22.11 | 21.95 | 22.06 | 2630832 |
| 2023-10-11 04:00:00+00:00 | 22.29 | 22.30 | 22.00 | 22.01 | 13235760 |
| 2023-10-11 05:00:00+00:00 | 22.15 | 22.35 | 22.15 | 22.29 | 10386368 |
| 2023-10-11 06:00:00+00:00 | 22.09 | 22.15 | 22.04 | 22.15 | 4660544 |
| 2023-10-11 07:00:00+00:00 | 22.03 | 22.11 | 22.02 | 22.09 | 0 |
| 2023-10-11 08:00:00+00:00 | 22.21 | 22.22 | 22.03 | 22.03 | 0 |
| 2023-10-11 09:00:00+00:00 | 22.39 | 22.39 | 22.21 | 22.21 | 2980448 |
| 2023-10-11 10:00:00+00:00 | 22.26 | 22.39 | 22.25 | 22.39 | 4172736 |
| 2023-10-11 11:00:00+00:00 | 22.16 | 22.30 | 22.16 | 22.26 | 1869536 |
| 2023-10-11 12:00:00+00:00 | 22.15 | 22.21 | 22.10 | 22.17 | 2559456 |
| 2023-10-11 13:00:00+00:00 | 22.23 | 22.24 | 22.15 | 22.15 | 523776 |
| 2023-10-11 14:00:00+00:00 | 22.21 | 22.29 | 22.18 | 22.24 | 0 |
| 2023-10-11 15:00:00+00:00 | 22.03 | 22.24 | 21.96 | 22.21 | 9566720 |
| 2023-10-11 16:00:00+00:00 | 21.83 | 22.02 | 21.80 | 22.02 | 1696128 |
| 2023-10-11 17:00:00+00:00 | 21.84 | 21.89 | 21.80 | 21.85 | 0 |
| 2023-10-11 18:00:00+00:00 | 21.93 | 21.93 | 21.68 | 21.83 | 9282368 |
| 2023-10-11 19:00:00+00:00 | 21.91 | 21.94 | 21.85 | 21.93 | 0 |
| 2023-10-11 20:00:00+00:00 | 21.83 | 21.91 | 21.83 | 21.91 | 0 |
| 2023-10-11 21:00:00+00:00 | 21.83 | 21.88 | 21.78 | 21.83 | 0 |
| 2023-10-11 22:00:00+00:00 | 21.96 | 21.98 | 21.84 | 21.84 | 469664 |
| 2023-10-11 23:00:00+00:00 | 22.00 | 22.00 | 21.94 | 21.96 | 0 |
| 2023-10-12 00:00:00+00:00 | 21.87 | 22.02 | 21.84 | 22.01 | 0 |
| 2023-10-12 01:00:00+00:00 | 21.61 | 21.87 | 21.59 | 21.87 | 14838304 |
| 2023-10-12 02:00:00+00:00 | 21.79 | 21.81 | 21.60 | 21.61 | 0 |
| 2023-10-12 03:00:00+00:00 | 21.69 | 21.79 | 21.65 | 21.79 | 0 |
| 2023-10-12 04:00:00+00:00 | 21.72 | 21.74 | 21.68 | 21.69 | 0 |
| 2023-10-12 05:00:00+00:00 | 21.79 | 21.79 | 21.68 | 21.72 | 0 |
| 2023-10-12 06:00:00+00:00 | 21.77 | 21.82 | 21.76 | 21.79 | 0 |
| 2023-10-12 07:00:00+00:00 | 21.68 | 21.77 | 21.68 | 21.76 | 0 |
| 2023-10-12 08:00:00+00:00 | 21.41 | 21.68 | 21.41 | 21.68 | 6068080 |
| 2023-10-12 09:00:00+00:00 | 21.35 | 21.51 | 21.35 | 21.42 | 5779488 |
| 2023-10-12 10:00:00+00:00 | 21.33 | 21.34 | 21.28 | 21.34 | 2891312 |
| 2023-10-12 11:00:00+00:00 | 21.49 | 21.51 | 21.32 | 21.33 | 8659472 |
| 2023-10-12 12:00:00+00:00 | 21.40 | 21.51 | 21.40 | 21.50 | 6285664 |
| 2023-10-12 13:00:00+00:00 | 21.33 | 21.44 | 21.30 | 21.40 | 1028128 |
| 2023-10-12 14:00:00+00:00 | 21.36 | 21.41 | 21.31 | 21.33 | 2228096 |
| 2023-10-12 15:00:00+00:00 | 21.32 | 21.44 | 21.30 | 21.36 | 0 |
| 2023-10-12 16:00:00+00:00 | 21.15 | 21.32 | 21.09 | 21.32 | 13013280 |
| 2023-10-12 17:00:00+00:00 | 21.28 | 21.28 | 21.07 | 21.15 | 5222912 |
| 2023-10-12 18:00:00+00:00 | 21.29 | 21.35 | 21.22 | 21.28 | 0 |
| 2023-10-12 19:00:00+00:00 | 21.25 | 21.35 | 21.25 | 21.28 | 2591104 |
| 2023-10-12 20:00:00+00:00 | 21.22 | 21.25 | 21.18 | 21.25 | 3115200 |
| 2023-10-12 21:00:00+00:00 | 21.19 | 21.23 | 21.16 | 21.22 | 1840288 |
| 2023-10-12 22:00:00+00:00 | 21.32 | 21.32 | 21.19 | 21.19 | 517280 |
| 2023-10-12 23:00:00+00:00 | 21.30 | 21.33 | 21.28 | 21.32 | 1357792 |
| 2023-10-13 00:00:00+00:00 | 21.42 | 21.42 | 21.27 | 21.30 | 4002656 |
| 2023-10-13 01:00:00+00:00 | 21.35 | 21.43 | 21.35 | 21.42 | 0 |
| 2023-10-13 02:00:00+00:00 | 21.31 | 21.35 | 21.31 | 21.35 | 0 |
| 2023-10-13 03:00:00+00:00 | 21.15 | 21.32 | 21.15 | 21.31 | 1380736 |
| 2023-10-13 04:00:00+00:00 | 21.18 | 21.18 | 21.13 | 21.15 | 928864 |
| 2023-10-13 05:00:00+00:00 | 21.22 | 21.22 | 21.17 | 21.18 | 307872 |
| 2023-10-13 06:00:00+00:00 | 21.29 | 21.30 | 21.18 | 21.22 | 7340064 |
| 2023-10-13 07:00:00+00:00 | 21.38 | 21.44 | 21.29 | 21.29 | 5414112 |
| 2023-10-13 08:00:00+00:00 | 21.36 | 21.45 | 21.36 | 21.38 | 0 |
| 2023-10-13 09:00:00+00:00 | 21.33 | 21.40 | 21.33 | 21.36 | 0 |
| 2023-10-13 10:00:00+00:00 | 21.37 | 21.40 | 21.33 | 21.33 | 0 |
| 2023-10-13 11:00:00+00:00 | 21.49 | 21.53 | 21.37 | 21.37 | 0 |
| 2023-10-13 12:00:00+00:00 | 21.55 | 21.59 | 21.45 | 21.49 | 0 |
| 2023-10-13 13:00:00+00:00 | 21.55 | 21.58 | 21.51 | 21.55 | 0 |
| 2023-10-13 14:00:00+00:00 | 21.40 | 21.56 | 21.39 | 21.56 | 2795280 |
| 2023-10-13 15:00:00+00:00 | 21.43 | 21.45 | 21.38 | 21.40 | 0 |
| 2023-10-13 16:00:00+00:00 | 21.60 | 21.60 | 21.43 | 21.43 | 0 |
| 2023-10-13 17:00:00+00:00 | 21.58 | 21.60 | 21.52 | 21.60 | 0 |
| 2023-10-13 18:00:00+00:00 | 21.56 | 21.58 | 21.51 | 21.58 | 0 |
| 2023-10-13 19:00:00+00:00 | 21.55 | 21.58 | 21.54 | 21.56 | 0 |
| 2023-10-13 20:00:00+00:00 | 21.86 | 21.86 | 21.55 | 21.55 | 19547216 |
| 2023-10-13 21:00:00+00:00 | 22.06 | 22.16 | 21.87 | 21.89 | 30091664 |
| 2023-10-13 22:00:00+00:00 | 21.75 | 22.14 | 21.74 | 22.05 | 11589936 |
| 2023-10-13 23:00:00+00:00 | 21.83 | 21.83 | 21.75 | 21.75 | 3676768 |
| 2023-10-14 00:00:00+00:00 | 21.91 | 21.95 | 21.82 | 21.83 | 714848 |
| 2023-10-14 01:00:00+00:00 | 22.01 | 22.02 | 21.84 | 21.91 | 3810528 |
| 2023-10-14 02:00:00+00:00 | 22.00 | 22.03 | 21.98 | 22.01 | 2913600 |
| 2023-10-14 03:00:00+00:00 | 22.01 | 22.01 | 21.98 | 21.98 | 0 |
| 2023-10-14 04:00:00+00:00 | 22.06 | 22.11 | 22.01 | 22.01 | 1621312 |
| 2023-10-14 05:00:00+00:00 | 22.09 | 22.09 | 22.03 | 22.06 | 1511776 |
| 2023-10-14 06:00:00+00:00 | 21.99 | 22.10 | 21.99 | 22.09 | 0 |
| 2023-10-14 07:00:00+00:00 | 22.06 | 22.07 | 21.97 | 21.99 | 0 |
| 2023-10-14 08:00:00+00:00 | 22.13 | 22.20 | 22.06 | 22.06 | 9043072 |
| 2023-10-14 09:00:00+00:00 | 22.05 | 22.20 | 22.02 | 22.13 | 8857376 |
| 2023-10-14 10:00:00+00:00 | 22.03 | 22.07 | 22.01 | 22.05 | 0 |
| 2023-10-14 11:00:00+00:00 | 21.97 | 22.03 | 21.94 | 22.03 | 0 |
| 2023-10-14 12:00:00+00:00 | 21.93 | 21.98 | 21.89 | 21.97 | 0 |
| 2023-10-14 13:00:00+00:00 | 21.93 | 21.94 | 21.90 | 21.93 | 0 |
| 2023-10-14 14:00:00+00:00 | 21.94 | 22.00 | 21.93 | 21.93 | 0 |
| 2023-10-14 15:00:00+00:00 | 22.07 | 22.07 | 21.94 | 21.94 | 0 |
| 2023-10-14 16:00:00+00:00 | 22.06 | 22.08 | 22.00 | 22.07 | 0 |
| 2023-10-14 17:00:00+00:00 | 22.05 | 22.07 | 22.03 | 22.06 | 0 |
| 2023-10-14 18:00:00+00:00 | 22.03 | 22.05 | 22.01 | 22.05 | 0 |
| 2023-10-14 19:00:00+00:00 | 22.04 | 22.05 | 22.00 | 22.03 | 0 |
| 2023-10-14 20:00:00+00:00 | 21.96 | 22.04 | 21.96 | 22.04 | 0 |
| 2023-10-14 21:00:00+00:00 | 21.94 | 22.01 | 21.94 | 21.96 | 0 |
| 2023-10-14 22:00:00+00:00 | 22.01 | 22.01 | 21.94 | 21.94 | 0 |
| 2023-10-14 23:00:00+00:00 | 22.01 | 22.03 | 22.01 | 22.01 | 0 |
| 2023-10-15 00:00:00+00:00 | 21.87 | 22.01 | 21.86 | 22.01 | 0 |
| 2023-10-15 01:00:00+00:00 | 22.10 | 22.14 | 21.88 | 21.88 | 0 |
| 2023-10-15 02:00:00+00:00 | 22.03 | 22.10 | 22.03 | 22.10 | 0 |
| 2023-10-15 03:00:00+00:00 | 21.97 | 22.03 | 21.97 | 22.03 | 0 |
| 2023-10-15 04:00:00+00:00 | 21.93 | 21.97 | 21.90 | 21.97 | 0 |
| 2023-10-15 05:00:00+00:00 | 21.93 | 21.94 | 21.91 | 21.93 | 0 |
| 2023-10-15 06:00:00+00:00 | 21.96 | 21.96 | 21.90 | 21.93 | 0 |
| 2023-10-15 07:00:00+00:00 | 21.93 | 21.96 | 21.93 | 21.96 | 0 |
| 2023-10-15 08:00:00+00:00 | 21.95 | 21.96 | 21.91 | 21.94 | 0 |
| 2023-10-15 09:00:00+00:00 | 21.97 | 22.01 | 21.95 | 21.95 | 0 |
| 2023-10-15 10:00:00+00:00 | 21.97 | 21.97 | 21.94 | 21.97 | 3536352 |
| 2023-10-15 11:00:00+00:00 | 21.89 | 21.97 | 21.86 | 21.97 | 5519696 |
| 2023-10-15 12:00:00+00:00 | 21.83 | 21.89 | 21.80 | 21.89 | 913920 |
| 2023-10-15 13:00:00+00:00 | 21.76 | 21.92 | 21.76 | 21.82 | 7773136 |
| 2023-10-15 14:00:00+00:00 | 21.75 | 21.81 | 21.74 | 21.76 | 1475856 |
| 2023-10-15 15:00:00+00:00 | 21.75 | 21.78 | 21.71 | 21.74 | 2562864 |
| 2023-10-15 16:00:00+00:00 | 21.80 | 21.80 | 21.74 | 21.75 | 0 |
| 2023-10-15 17:00:00+00:00 | 21.88 | 21.88 | 21.79 | 21.81 | 4654672 |
| 2023-10-15 18:00:00+00:00 | 21.93 | 21.93 | 21.87 | 21.88 | 5741024 |
| 2023-10-15 19:00:00+00:00 | 21.91 | 21.96 | 21.88 | 21.93 | 1688992 |
| 2023-10-15 20:00:00+00:00 | 22.07 | 22.08 | 21.87 | 21.91 | 6171200 |
| 2023-10-15 21:00:00+00:00 | 21.98 | 22.09 | 21.95 | 22.07 | 2974032 |
| 2023-10-15 22:00:00+00:00 | 21.89 | 22.07 | 21.89 | 21.98 | 7015248 |
| 2023-10-15 23:00:00+00:00 | 21.92 | 21.94 | 21.87 | 21.89 | 1624064 |
| 2023-10-16 00:00:00+00:00 | 22.00 | 22.02 | 21.92 | 21.92 | 634320 |
| 2023-10-16 01:00:00+00:00 | 22.17 | 22.20 | 22.00 | 22.00 | 2655568 |
| 2023-10-16 02:00:00+00:00 | 22.09 | 22.22 | 22.09 | 22.17 | 1715664 |
| 2023-10-16 03:00:00+00:00 | 22.12 | 22.12 | 22.06 | 22.09 | 901280 |
| 2023-10-16 04:00:00+00:00 | 22.17 | 22.17 | 22.12 | 22.12 | 0 |
| 2023-10-16 05:00:00+00:00 | 22.70 | 22.73 | 22.17 | 22.17 | 38918832 |
| 2023-10-16 06:00:00+00:00 | 22.61 | 22.73 | 22.59 | 22.70 | 13085840 |
| 2023-10-16 07:00:00+00:00 | 22.80 | 22.83 | 22.56 | 22.62 | 15470192 |
| 2023-10-16 08:00:00+00:00 | 22.77 | 22.95 | 22.76 | 22.80 | 15604464 |
| 2023-10-16 09:00:00+00:00 | 22.84 | 22.84 | 22.70 | 22.76 | 8275968 |
| 2023-10-16 10:00:00+00:00 | 23.02 | 23.02 | 22.84 | 22.85 | 13437472 |
| 2023-10-16 11:00:00+00:00 | 23.11 | 23.13 | 22.98 | 23.02 | 8327648 |
| 2023-10-16 12:00:00+00:00 | 23.40 | 23.42 | 23.09 | 23.12 | 37481952 |
| 2023-10-16 13:00:00+00:00 | 23.50 | 24.41 | 23.35 | 23.40 | 193734336 |
| 2023-10-16 14:00:00+00:00 | 23.45 | 23.45 | 23.02 | 23.44 | 52541888 |
| 2023-10-16 15:00:00+00:00 | 23.21 | 23.54 | 23.17 | 23.48 | 16392640 |
| 2023-10-16 16:00:00+00:00 | 23.22 | 23.28 | 23.17 | 23.21 | 11852864 |
| 2023-10-16 17:00:00+00:00 | 23.54 | 23.54 | 23.22 | 23.22 | 18940288 |
| 2023-10-16 18:00:00+00:00 | 23.97 | 23.97 | 23.54 | 23.54 | 21490688 |
| 2023-10-16 19:00:00+00:00 | 23.82 | 24.12 | 23.79 | 23.98 | 29433344 |
| 2023-10-16 20:00:00+00:00 | 23.90 | 24.13 | 23.83 | 23.83 | 18294080 |
| 2023-10-16 21:00:00+00:00 | 23.93 | 23.96 | 23.74 | 23.90 | 14170944 |
| 2023-10-16 22:00:00+00:00 | 24.14 | 24.17 | 23.93 | 23.93 | 10382656 |
| 2023-10-16 23:00:00+00:00 | 23.98 | 24.15 | 23.98 | 24.14 | 4620416 |
| 2023-10-17 00:00:00+00:00 | 23.84 | 24.08 | 23.84 | 23.98 | 11377856 |
| 2023-10-17 01:00:00+00:00 | 24.32 | 24.32 | 23.83 | 23.84 | 18570112 |
| 2023-10-17 02:00:00+00:00 | 24.07 | 24.32 | 24.05 | 24.32 | 12806528 |
| 2023-10-17 03:00:00+00:00 | 24.02 | 24.12 | 23.96 | 24.07 | 10344768 |
| 2023-10-17 04:00:00+00:00 | 24.14 | 24.20 | 23.93 | 24.02 | 13218240 |
| 2023-10-17 05:00:00+00:00 | 23.95 | 24.13 | 23.90 | 24.13 | 0 |
| 2023-10-17 06:00:00+00:00 | 23.88 | 23.96 | 23.80 | 23.95 | 0 |
| 2023-10-17 07:00:00+00:00 | 24.09 | 24.10 | 23.88 | 23.88 | 0 |
| 2023-10-17 08:00:00+00:00 | 24.43 | 24.49 | 24.09 | 24.10 | 24348352 |
| 2023-10-17 09:00:00+00:00 | 24.37 | 24.48 | 24.35 | 24.44 | 5314816 |
| 2023-10-17 10:00:00+00:00 | 24.21 | 24.48 | 24.21 | 24.37 | 6733440 |
| 2023-10-17 11:00:00+00:00 | 24.13 | 24.24 | 24.13 | 24.21 | 0 |
| 2023-10-17 12:00:00+00:00 | 23.93 | 24.16 | 23.93 | 24.13 | 0 |
| 2023-10-17 13:00:00+00:00 | 23.71 | 24.03 | 23.64 | 23.93 | 0 |
| 2023-10-17 14:00:00+00:00 | 23.76 | 23.81 | 23.69 | 23.71 | 0 |
| 2023-10-17 15:00:00+00:00 | 23.94 | 24.15 | 23.77 | 23.77 | 924352 |
| 2023-10-17 16:00:00+00:00 | 24.21 | 24.21 | 23.93 | 23.94 | 20816448 |
| 2023-10-17 17:00:00+00:00 | 24.06 | 24.33 | 24.05 | 24.21 | 0 |
| 2023-10-17 18:00:00+00:00 | 23.80 | 24.10 | 23.80 | 24.06 | 0 |
| 2023-10-17 19:00:00+00:00 | 24.15 | 24.15 | 23.80 | 23.80 | 0 |
| 2023-10-17 20:00:00+00:00 | 24.13 | 24.19 | 24.10 | 24.15 | 0 |
| 2023-10-17 21:00:00+00:00 | 24.11 | 24.22 | 24.10 | 24.13 | 0 |
| 2023-10-17 22:00:00+00:00 | 23.98 | 24.11 | 23.93 | 24.11 | 0 |
| 2023-10-17 23:00:00+00:00 | 23.96 | 24.01 | 23.95 | 23.98 | 0 |
| 2023-10-18 00:00:00+00:00 | 23.97 | 23.98 | 23.87 | 23.96 | 0 |
| 2023-10-18 01:00:00+00:00 | 23.97 | 24.08 | 23.95 | 23.97 | 0 |
| 2023-10-18 02:00:00+00:00 | 23.97 | 24.06 | 23.88 | 23.96 | 0 |
| 2023-10-18 03:00:00+00:00 | 24.05 | 24.05 | 23.96 | 23.98 | 0 |
| 2023-10-18 04:00:00+00:00 | 24.29 | 24.29 | 23.97 | 24.05 | 18440224 |
| 2023-10-18 05:00:00+00:00 | 24.19 | 24.30 | 24.17 | 24.27 | 4578848 |
| 2023-10-18 06:00:00+00:00 | 24.09 | 24.22 | 24.08 | 24.19 | 0 |
| 2023-10-18 07:00:00+00:00 | 23.93 | 24.09 | 23.93 | 24.09 | 543936 |
| 2023-10-18 08:00:00+00:00 | 24.03 | 24.03 | 23.91 | 23.93 | 0 |
| 2023-10-18 09:00:00+00:00 | 24.07 | 24.15 | 24.01 | 24.03 | 0 |
| 2023-10-18 10:00:00+00:00 | 24.01 | 24.05 | 23.95 | 24.05 | 0 |
| 2023-10-18 11:00:00+00:00 | 23.85 | 24.01 | 23.85 | 24.01 | 0 |
| 2023-10-18 12:00:00+00:00 | 23.82 | 23.91 | 23.82 | 23.85 | 0 |
| 2023-10-18 13:00:00+00:00 | 23.77 | 23.83 | 23.72 | 23.82 | 0 |
| 2023-10-18 14:00:00+00:00 | 23.74 | 23.86 | 23.71 | 23.78 | 0 |
| 2023-10-18 15:00:00+00:00 | 23.71 | 23.79 | 23.69 | 23.73 | 0 |
| 2023-10-18 16:00:00+00:00 | 23.68 | 23.78 | 23.66 | 23.71 | 0 |
| 2023-10-18 17:00:00+00:00 | 23.63 | 23.72 | 23.61 | 23.68 | 0 |
| 2023-10-18 18:00:00+00:00 | 23.72 | 23.76 | 23.62 | 23.63 | 0 |
| 2023-10-18 19:00:00+00:00 | 23.76 | 23.77 | 23.68 | 23.72 | 0 |
| 2023-10-18 20:00:00+00:00 | 23.71 | 23.76 | 23.60 | 23.76 | 7065312 |
| 2023-10-18 21:00:00+00:00 | 23.53 | 23.72 | 23.50 | 23.71 | 8114496 |
| 2023-10-18 22:00:00+00:00 | 23.63 | 23.63 | 23.53 | 23.53 | 0 |
| 2023-10-18 23:00:00+00:00 | 23.43 | 23.64 | 23.42 | 23.63 | 3444864 |
| 2023-10-19 00:00:00+00:00 | 23.54 | 23.54 | 23.43 | 23.43 | 0 |
| 2023-10-19 01:00:00+00:00 | 23.34 | 23.54 | 23.26 | 23.54 | 12842016 |
| 2023-10-19 02:00:00+00:00 | 23.30 | 23.39 | 23.30 | 23.34 | 0 |
| 2023-10-19 03:00:00+00:00 | 23.45 | 23.45 | 23.29 | 23.30 | 0 |
| 2023-10-19 04:00:00+00:00 | 23.63 | 23.65 | 23.45 | 23.46 | 0 |
| 2023-10-19 05:00:00+00:00 | 23.74 | 23.74 | 23.63 | 23.63 | 0 |
| 2023-10-19 06:00:00+00:00 | 23.86 | 23.87 | 23.73 | 23.74 | 4939232 |
| 2023-10-19 07:00:00+00:00 | 23.83 | 23.87 | 23.74 | 23.86 | 0 |
| 2023-10-19 08:00:00+00:00 | 23.80 | 23.89 | 23.80 | 23.83 | 0 |
| 2023-10-19 09:00:00+00:00 | 23.98 | 23.99 | 23.76 | 23.80 | 6291808 |
| 2023-10-19 10:00:00+00:00 | 23.92 | 24.12 | 23.92 | 23.98 | 19298560 |
| 2023-10-19 11:00:00+00:00 | 24.22 | 24.22 | 23.90 | 23.91 | 25204576 |
| 2023-10-19 12:00:00+00:00 | 24.13 | 24.40 | 24.10 | 24.23 | 49806880 |
| 2023-10-19 13:00:00+00:00 | 24.21 | 24.33 | 24.14 | 24.14 | 3763456 |
| 2023-10-19 14:00:00+00:00 | 24.44 | 24.44 | 24.17 | 24.21 | 8015104 |
| 2023-10-19 15:00:00+00:00 | 24.81 | 24.83 | 24.45 | 24.45 | 48972544 |
| 2023-10-19 16:00:00+00:00 | 24.95 | 25.39 | 24.79 | 24.81 | 113665248 |
| 2023-10-19 17:00:00+00:00 | 24.84 | 25.03 | 24.77 | 24.96 | 35227136 |
| 2023-10-19 18:00:00+00:00 | 25.10 | 25.18 | 24.82 | 24.84 | 19134208 |
| 2023-10-19 19:00:00+00:00 | 25.20 | 25.23 | 25.07 | 25.10 | 7088832 |
| 2023-10-19 20:00:00+00:00 | 25.12 | 25.22 | 25.03 | 25.20 | 0 |
| 2023-10-19 21:00:00+00:00 | 24.92 | 25.11 | 24.87 | 25.11 | 0 |
| 2023-10-19 22:00:00+00:00 | 24.83 | 24.97 | 24.83 | 24.91 | 7164416 |
| 2023-10-19 23:00:00+00:00 | 24.94 | 24.94 | 24.78 | 24.83 | 4197504 |
| 2023-10-20 00:00:00+00:00 | 24.85 | 25.11 | 24.84 | 24.94 | 5443072 |
| 2023-10-20 01:00:00+00:00 | 24.99 | 24.99 | 24.77 | 24.85 | 0 |
| 2023-10-20 02:00:00+00:00 | 25.47 | 25.48 | 25.00 | 25.00 | 39994304 |
| 2023-10-20 03:00:00+00:00 | 25.69 | 25.70 | 25.32 | 25.47 | 37737344 |
| 2023-10-20 04:00:00+00:00 | 25.97 | 25.99 | 25.63 | 25.70 | 30668800 |
| 2023-10-20 05:00:00+00:00 | 26.35 | 26.47 | 25.97 | 25.97 | 60884608 |
| 2023-10-20 06:00:00+00:00 | 26.29 | 26.38 | 26.11 | 26.35 | 15765376 |
| 2023-10-20 07:00:00+00:00 | 26.27 | 26.47 | 26.27 | 26.29 | 22770432 |
| 2023-10-20 08:00:00+00:00 | 26.97 | 26.97 | 26.27 | 26.28 | 71153984 |
| 2023-10-20 09:00:00+00:00 | 26.96 | 27.26 | 26.77 | 26.99 | 66611584 |
| 2023-10-20 10:00:00+00:00 | 26.83 | 27.23 | 26.82 | 26.95 | 15355712 |
| 2023-10-20 11:00:00+00:00 | 26.97 | 27.07 | 26.78 | 26.83 | 350336 |
| 2023-10-20 12:00:00+00:00 | 26.76 | 27.03 | 26.70 | 26.96 | 0 |
| 2023-10-20 13:00:00+00:00 | 26.93 | 26.95 | 26.65 | 26.77 | 16771584 |
| 2023-10-20 14:00:00+00:00 | 27.05 | 27.06 | 26.83 | 26.92 | 8061632 |
| 2023-10-20 15:00:00+00:00 | 26.89 | 27.10 | 26.82 | 27.05 | 0 |
| 2023-10-20 16:00:00+00:00 | 26.50 | 26.91 | 26.50 | 26.89 | 0 |
| 2023-10-20 17:00:00+00:00 | 26.81 | 26.81 | 26.39 | 26.50 | 0 |
| 2023-10-20 18:00:00+00:00 | 26.88 | 27.02 | 26.81 | 26.81 | 704064 |
| 2023-10-20 19:00:00+00:00 | 26.85 | 26.87 | 26.72 | 26.87 | 0 |
| 2023-10-20 20:00:00+00:00 | 26.88 | 26.98 | 26.81 | 26.85 | 0 |
| 2023-10-20 21:00:00+00:00 | 26.90 | 26.90 | 26.78 | 26.87 | 0 |
| 2023-10-20 22:00:00+00:00 | 27.26 | 27.26 | 26.90 | 26.90 | 13183232 |
| 2023-10-20 23:00:00+00:00 | 27.03 | 27.32 | 27.03 | 27.26 | 1763264 |
| 2023-10-21 00:00:00+00:00 | 26.88 | 27.10 | 26.85 | 27.03 | 5898816 |
| 2023-10-21 01:00:00+00:00 | 26.82 | 26.91 | 26.76 | 26.88 | 8902592 |
| 2023-10-21 02:00:00+00:00 | 26.76 | 26.82 | 26.71 | 26.82 | 0 |
| 2023-10-21 03:00:00+00:00 | 26.83 | 26.88 | 26.75 | 26.77 | 0 |
| 2023-10-21 04:00:00+00:00 | 26.80 | 26.91 | 26.79 | 26.83 | 0 |
| 2023-10-21 05:00:00+00:00 | 26.89 | 26.89 | 26.71 | 26.79 | 0 |
| 2023-10-21 06:00:00+00:00 | 28.09 | 28.13 | 26.87 | 26.89 | 107462656 |
| 2023-10-21 07:00:00+00:00 | 28.13 | 28.15 | 27.78 | 28.09 | 14311808 |
| 2023-10-21 08:00:00+00:00 | 28.11 | 28.13 | 27.92 | 28.13 | 0 |
| 2023-10-21 09:00:00+00:00 | 28.26 | 28.30 | 27.99 | 28.13 | 0 |
| 2023-10-21 10:00:00+00:00 | 28.28 | 28.30 | 28.13 | 28.26 | 0 |
| 2023-10-21 11:00:00+00:00 | 29.51 | 29.74 | 28.24 | 28.27 | 149611392 |
| 2023-10-21 12:00:00+00:00 | 29.17 | 29.62 | 29.12 | 29.51 | 26643904 |
| 2023-10-21 13:00:00+00:00 | 28.94 | 29.16 | 28.79 | 29.16 | 29689920 |
| 2023-10-21 14:00:00+00:00 | 29.03 | 29.09 | 28.87 | 28.94 | 17971904 |
| 2023-10-21 15:00:00+00:00 | 29.09 | 29.12 | 28.76 | 29.03 | 14095936 |
| 2023-10-21 16:00:00+00:00 | 29.14 | 29.20 | 28.93 | 29.09 | 0 |
| 2023-10-21 17:00:00+00:00 | 29.75 | 29.75 | 29.10 | 29.13 | 22472704 |
| 2023-10-21 18:00:00+00:00 | 29.51 | 29.79 | 29.26 | 29.75 | 25429440 |
| 2023-10-21 19:00:00+00:00 | 29.49 | 29.60 | 29.28 | 29.51 | 5843008 |
| 2023-10-21 20:00:00+00:00 | 29.63 | 29.81 | 29.45 | 29.50 | 41341184 |
| 2023-10-21 21:00:00+00:00 | 30.08 | 30.12 | 29.64 | 29.64 | 44180992 |
| 2023-10-21 22:00:00+00:00 | 29.81 | 30.14 | 29.73 | 30.08 | 4301696 |
| 2023-10-21 23:00:00+00:00 | 29.39 | 29.80 | 29.35 | 29.80 | 11461504 |
| 2023-10-22 00:00:00+00:00 | 29.33 | 29.56 | 29.28 | 29.38 | 2345856 |
| 2023-10-22 01:00:00+00:00 | 29.46 | 29.54 | 29.28 | 29.33 | 0 |
| 2023-10-22 02:00:00+00:00 | 29.84 | 29.85 | 29.34 | 29.46 | 21117056 |
| 2023-10-22 03:00:00+00:00 | 29.75 | 29.84 | 29.61 | 29.83 | 11593088 |
| 2023-10-22 04:00:00+00:00 | 29.77 | 29.79 | 29.61 | 29.74 | 11842560 |
| 2023-10-22 05:00:00+00:00 | 29.58 | 29.97 | 29.53 | 29.78 | 19529856 |
| 2023-10-22 06:00:00+00:00 | 29.43 | 29.56 | 29.33 | 29.56 | 0 |
| 2023-10-22 07:00:00+00:00 | 28.86 | 29.45 | 28.70 | 29.43 | 17583104 |
| 2023-10-22 08:00:00+00:00 | 28.55 | 28.94 | 28.50 | 28.86 | 19935360 |
| 2023-10-22 09:00:00+00:00 | 28.39 | 28.78 | 28.39 | 28.55 | 0 |
| 2023-10-22 10:00:00+00:00 | 28.55 | 28.58 | 28.37 | 28.39 | 0 |
| 2023-10-22 11:00:00+00:00 | 28.34 | 28.55 | 28.21 | 28.54 | 0 |
| 2023-10-22 12:00:00+00:00 | 28.60 | 28.73 | 28.33 | 28.33 | 0 |
| 2023-10-22 13:00:00+00:00 | 28.84 | 28.85 | 28.60 | 28.60 | 0 |
| 2023-10-22 14:00:00+00:00 | 28.57 | 28.89 | 28.53 | 28.84 | 0 |
| 2023-10-22 15:00:00+00:00 | 28.41 | 28.57 | 28.40 | 28.57 | 0 |
| 2023-10-22 16:00:00+00:00 | 28.73 | 28.76 | 28.42 | 28.42 | 0 |
| 2023-10-22 17:00:00+00:00 | 28.75 | 28.86 | 28.70 | 28.73 | 0 |
| 2023-10-22 18:00:00+00:00 | 28.74 | 28.78 | 28.69 | 28.75 | 0 |
| 2023-10-22 19:00:00+00:00 | 28.72 | 29.05 | 28.71 | 28.74 | 1905664 |
| 2023-10-22 20:00:00+00:00 | 28.92 | 28.96 | 28.72 | 28.72 | 0 |
| 2023-10-22 21:00:00+00:00 | 28.88 | 28.96 | 28.73 | 28.92 | 0 |
| 2023-10-22 22:00:00+00:00 | 29.23 | 29.23 | 28.80 | 28.88 | 0 |
| 2023-10-22 23:00:00+00:00 | 29.04 | 29.28 | 28.85 | 29.24 | 0 |
| 2023-10-23 00:00:00+00:00 | 29.27 | 29.27 | 28.82 | 29.04 | 212224 |
| 2023-10-23 01:00:00+00:00 | 29.79 | 29.83 | 29.17 | 29.26 | 58384704 |
| 2023-10-23 02:00:00+00:00 | 29.91 | 29.92 | 29.70 | 29.80 | 26626944 |
| 2023-10-23 03:00:00+00:00 | 30.59 | 30.59 | 29.82 | 29.91 | 79932864 |
| 2023-10-23 04:00:00+00:00 | 31.23 | 31.23 | 30.59 | 30.59 | 91302400 |
| 2023-10-23 05:00:00+00:00 | 30.85 | 31.25 | 30.85 | 31.21 | 35974784 |
| 2023-10-23 06:00:00+00:00 | 30.64 | 31.10 | 30.60 | 30.85 | 18693440 |
| 2023-10-23 07:00:00+00:00 | 30.10 | 30.64 | 30.10 | 30.64 | 1223808 |
| 2023-10-23 08:00:00+00:00 | 30.29 | 30.29 | 29.91 | 30.10 | 0 |
| 2023-10-23 09:00:00+00:00 | 29.59 | 30.31 | 29.41 | 30.29 | 34461760 |
| 2023-10-23 10:00:00+00:00 | 29.60 | 29.78 | 29.57 | 29.59 | 6365248 |
| 2023-10-23 11:00:00+00:00 | 29.66 | 29.73 | 29.56 | 29.60 | 4403392 |
| 2023-10-23 12:00:00+00:00 | 29.57 | 29.82 | 29.49 | 29.67 | 10773120 |
| 2023-10-23 13:00:00+00:00 | 29.16 | 29.65 | 29.02 | 29.58 | 24116352 |
| 2023-10-23 14:00:00+00:00 | 29.28 | 29.30 | 29.03 | 29.16 | 24976192 |
| 2023-10-23 15:00:00+00:00 | 29.02 | 29.28 | 28.90 | 29.28 | 17371392 |
| 2023-10-23 16:00:00+00:00 | 29.73 | 29.76 | 28.99 | 29.02 | 42279808 |
| 2023-10-23 17:00:00+00:00 | 29.46 | 29.72 | 29.15 | 29.72 | 32455168 |
| 2023-10-23 18:00:00+00:00 | 29.70 | 29.70 | 29.38 | 29.46 | 32366976 |
| 2023-10-23 19:00:00+00:00 | 29.97 | 29.97 | 29.65 | 29.70 | 32092032 |
| 2023-10-23 20:00:00+00:00 | 29.89 | 30.21 | 29.82 | 29.96 | 28814336 |
| 2023-10-23 21:00:00+00:00 | 30.03 | 30.07 | 29.85 | 29.88 | 11423872 |
| 2023-10-23 22:00:00+00:00 | 32.40 | 32.43 | 30.03 | 30.03 | 205672448 |
| 2023-10-23 23:00:00+00:00 | 31.82 | 32.47 | 31.50 | 32.41 | 95036544 |
| 2023-10-24 00:00:00+00:00 | 32.16 | 32.24 | 31.57 | 31.85 | 96291712 |
| 2023-10-24 01:00:00+00:00 | 31.58 | 32.15 | 31.38 | 32.15 | 0 |
| 2023-10-24 02:00:00+00:00 | 32.18 | 32.36 | 31.55 | 31.58 | 48884480 |
| 2023-10-24 03:00:00+00:00 | 31.58 | 32.33 | 31.58 | 32.17 | 0 |
| 2023-10-24 04:00:00+00:00 | 31.45 | 31.69 | 31.31 | 31.57 | 0 |
| 2023-10-24 05:00:00+00:00 | 31.09 | 31.71 | 31.08 | 31.44 | 0 |
| 2023-10-24 06:00:00+00:00 | 30.82 | 31.20 | 30.77 | 31.09 | 0 |
| 2023-10-24 07:00:00+00:00 | 31.21 | 31.21 | 30.84 | 30.84 | 0 |
| 2023-10-24 08:00:00+00:00 | 31.52 | 31.53 | 31.21 | 31.21 | 0 |
| 2023-10-24 09:00:00+00:00 | 31.65 | 31.81 | 31.39 | 31.51 | 0 |
| 2023-10-24 10:00:00+00:00 | 31.69 | 31.79 | 31.61 | 31.64 | 0 |
| 2023-10-24 11:00:00+00:00 | 31.84 | 31.93 | 31.62 | 31.68 | 8300800 |
| 2023-10-24 12:00:00+00:00 | 31.93 | 32.28 | 31.74 | 31.83 | 28476032 |
| 2023-10-24 13:00:00+00:00 | 31.62 | 31.93 | 31.41 | 31.93 | 5641856 |
| 2023-10-24 14:00:00+00:00 | 31.55 | 31.66 | 31.36 | 31.62 | 0 |
| 2023-10-24 16:00:00+00:00 | 30.75 | 31.12 | 30.67 | 30.67 | 175400960 |
| 2023-10-24 17:00:00+00:00 | 30.54 | 30.91 | 30.54 | 30.74 | 0 |
| 2023-10-24 18:00:00+00:00 | 30.70 | 30.74 | 30.13 | 30.54 | 14854400 |
| 2023-10-24 19:00:00+00:00 | 30.51 | 30.74 | 30.50 | 30.70 | 0 |
| 2023-10-24 20:00:00+00:00 | 30.20 | 30.74 | 30.19 | 30.51 | 0 |
| 2023-10-24 21:00:00+00:00 | 30.45 | 30.45 | 29.70 | 30.19 | 54975744 |
| 2023-10-24 22:00:00+00:00 | 30.25 | 30.46 | 29.96 | 30.46 | 0 |
| 2023-10-24 23:00:00+00:00 | 30.14 | 30.46 | 30.05 | 30.26 | 0 |
| 2023-10-25 00:00:00+00:00 | 30.80 | 30.80 | 30.06 | 30.15 | 0 |
| 2023-10-25 01:00:00+00:00 | 31.59 | 32.11 | 30.79 | 30.80 | 49143168 |
| 2023-10-25 02:00:00+00:00 | 31.23 | 31.59 | 31.05 | 31.59 | 0 |
| 2023-10-25 03:00:00+00:00 | 31.02 | 31.30 | 30.99 | 31.24 | 0 |
| 2023-10-25 04:00:00+00:00 | 31.46 | 31.46 | 30.99 | 31.01 | 0 |
| 2023-10-25 05:00:00+00:00 | 31.30 | 31.60 | 31.17 | 31.46 | 0 |
| 2023-10-25 06:00:00+00:00 | 31.62 | 31.78 | 31.31 | 31.31 | 0 |
| 2023-10-25 07:00:00+00:00 | 30.98 | 31.65 | 30.91 | 31.62 | 7693312 |
| 2023-10-25 08:00:00+00:00 | 31.25 | 31.34 | 30.86 | 30.98 | 5510784 |
| 2023-10-25 09:00:00+00:00 | 31.59 | 31.88 | 31.23 | 31.26 | 20511360 |
| 2023-10-25 10:00:00+00:00 | 32.12 | 32.14 | 31.53 | 31.59 | 55940864 |
| 2023-10-25 11:00:00+00:00 | 32.20 | 32.22 | 31.90 | 32.04 | 16732800 |
| 2023-10-25 12:00:00+00:00 | 33.40 | 33.69 | 32.20 | 32.20 | 178233472 |
| 2023-10-25 13:00:00+00:00 | 32.74 | 33.63 | 32.68 | 33.39 | 17857920 |
| 2023-10-25 14:00:00+00:00 | 33.11 | 33.20 | 32.74 | 32.74 | 20142720 |
| 2023-10-25 15:00:00+00:00 | 33.39 | 33.47 | 32.79 | 33.10 | 0 |
| 2023-10-25 16:00:00+00:00 | 32.56 | 33.53 | 32.55 | 33.41 | 0 |
| 2023-10-25 17:00:00+00:00 | 32.64 | 32.71 | 32.43 | 32.43 | 23405312 |
| 2023-10-25 18:00:00+00:00 | 33.05 | 33.15 | 32.65 | 32.65 | 7436032 |
| 2023-10-25 19:00:00+00:00 | 32.72 | 33.07 | 32.65 | 33.06 | 7308544 |
| 2023-10-25 20:00:00+00:00 | 32.60 | 33.03 | 32.60 | 32.74 | 0 |
| 2023-10-25 21:00:00+00:00 | 32.23 | 32.64 | 32.03 | 32.57 | 0 |
| 2023-10-25 22:00:00+00:00 | 32.28 | 32.37 | 32.17 | 32.23 | 0 |
| 2023-10-25 23:00:00+00:00 | 32.47 | 32.54 | 32.03 | 32.25 | 15848320 |
| 2023-10-26 00:00:00+00:00 | 32.41 | 32.56 | 31.98 | 32.46 | 14674560 |
| 2023-10-26 01:00:00+00:00 | 32.33 | 32.51 | 32.23 | 32.40 | 0 |
| 2023-10-26 02:00:00+00:00 | 32.50 | 32.51 | 32.15 | 32.32 | 0 |
| 2023-10-26 03:00:00+00:00 | 32.68 | 32.70 | 32.38 | 32.50 | 0 |
| 2023-10-26 04:00:00+00:00 | 32.78 | 32.81 | 32.60 | 32.70 | 918784 |
| 2023-10-26 05:00:00+00:00 | 32.24 | 32.78 | 32.24 | 32.78 | 0 |
| 2023-10-26 06:00:00+00:00 | 32.74 | 32.74 | 32.11 | 32.25 | 1368704 |
| 2023-10-26 07:00:00+00:00 | 32.83 | 33.22 | 32.64 | 32.74 | 0 |
| 2023-10-26 08:00:00+00:00 | 32.53 | 32.92 | 32.38 | 32.83 | 0 |
| 2023-10-26 09:00:00+00:00 | 32.12 | 32.52 | 32.07 | 32.52 | 0 |
| 2023-10-26 10:00:00+00:00 | 32.14 | 32.18 | 31.90 | 32.12 | 0 |
| 2023-10-26 11:00:00+00:00 | 31.89 | 32.26 | 31.70 | 32.18 | 0 |
| 2023-10-26 12:00:00+00:00 | 32.25 | 32.25 | 31.86 | 31.88 | 0 |
| 2023-10-26 13:00:00+00:00 | 32.12 | 32.33 | 32.11 | 32.25 | 0 |
| 2023-10-26 14:00:00+00:00 | 31.74 | 32.21 | 31.29 | 32.12 | 28517056 |
| 2023-10-26 15:00:00+00:00 | 31.31 | 31.73 | 31.04 | 31.72 | 0 |
| 2023-10-26 16:00:00+00:00 | 30.86 | 31.36 | 30.80 | 31.32 | 0 |
| 2023-10-26 17:00:00+00:00 | 31.13 | 31.19 | 30.81 | 30.85 | 0 |
| 2023-10-26 18:00:00+00:00 | 31.52 | 31.57 | 31.13 | 31.13 | 0 |
| 2023-10-26 19:00:00+00:00 | 31.55 | 31.59 | 31.39 | 31.50 | 0 |
| 2023-10-26 20:00:00+00:00 | 32.47 | 32.47 | 31.54 | 31.55 | 25284480 |
| 2023-10-26 21:00:00+00:00 | 32.27 | 32.51 | 32.24 | 32.47 | 0 |
| 2023-10-26 22:00:00+00:00 | 32.84 | 32.84 | 32.35 | 32.41 | 30647680 |
| 2023-10-26 23:00:00+00:00 | 32.77 | 33.19 | 32.69 | 32.85 | 11097728 |
| 2023-10-27 00:00:00+00:00 | 32.53 | 32.80 | 32.40 | 32.78 | 0 |
| 2023-10-27 01:00:00+00:00 | 31.98 | 32.48 | 31.98 | 32.48 | 0 |
| 2023-10-27 02:00:00+00:00 | 32.49 | 32.76 | 31.91 | 31.98 | 22127488 |
| 2023-10-27 03:00:00+00:00 | 32.39 | 32.49 | 32.23 | 32.49 | 0 |
| 2023-10-27 04:00:00+00:00 | 32.44 | 32.60 | 32.25 | 32.38 | 1463936 |
| 2023-10-27 05:00:00+00:00 | 32.48 | 32.49 | 32.21 | 32.44 | 0 |
| 2023-10-27 06:00:00+00:00 | 32.83 | 32.83 | 32.50 | 32.50 | 5349632 |
| 2023-10-27 07:00:00+00:00 | 32.37 | 32.87 | 32.37 | 32.87 | 0 |
| 2023-10-27 08:00:00+00:00 | 32.49 | 32.49 | 32.29 | 32.36 | 0 |
| 2023-10-27 09:00:00+00:00 | 32.81 | 33.03 | 32.50 | 32.50 | 15038464 |
| 2023-10-27 10:00:00+00:00 | 32.76 | 32.86 | 32.70 | 32.81 | 0 |
| 2023-10-27 11:00:00+00:00 | 32.62 | 32.76 | 32.34 | 32.76 | 0 |
| 2023-10-27 12:00:00+00:00 | 33.02 | 33.30 | 32.52 | 32.62 | 50957696 |
| 2023-10-27 13:00:00+00:00 | 32.57 | 33.07 | 32.55 | 32.98 | 19049216 |
| 2023-10-27 14:00:00+00:00 | 32.22 | 32.57 | 32.13 | 32.57 | 0 |
| 2023-10-27 15:00:00+00:00 | 32.24 | 32.42 | 32.02 | 32.20 | 0 |
| 2023-10-27 16:00:00+00:00 | 31.92 | 32.44 | 31.91 | 32.25 | 0 |
| 2023-10-27 17:00:00+00:00 | 31.89 | 32.01 | 31.60 | 31.92 | 26605952 |
| 2023-10-27 18:00:00+00:00 | 31.65 | 31.91 | 31.53 | 31.89 | 22263488 |
| 2023-10-27 19:00:00+00:00 | 31.93 | 31.94 | 31.65 | 31.65 | 0 |
| 2023-10-27 20:00:00+00:00 | 32.12 | 32.22 | 31.93 | 31.93 | 0 |
| 2023-10-27 21:00:00+00:00 | 32.00 | 32.13 | 31.97 | 32.12 | 0 |
| 2023-10-27 22:00:00+00:00 | 31.59 | 32.02 | 31.59 | 32.00 | 0 |
| 2023-10-27 23:00:00+00:00 | 31.74 | 31.83 | 31.57 | 31.59 | 0 |
| 2023-10-28 00:00:00+00:00 | 31.85 | 31.98 | 31.71 | 31.74 | 0 |
| 2023-10-28 01:00:00+00:00 | 31.94 | 31.95 | 31.74 | 31.84 | 0 |
| 2023-10-28 02:00:00+00:00 | 32.34 | 32.34 | 31.94 | 31.94 | 0 |
| 2023-10-28 03:00:00+00:00 | 32.32 | 32.34 | 32.16 | 32.34 | 0 |
| 2023-10-28 04:00:00+00:00 | 32.26 | 32.35 | 32.19 | 32.32 | 0 |
| 2023-10-28 05:00:00+00:00 | 32.33 | 32.44 | 32.25 | 32.25 | 0 |
| 2023-10-28 06:00:00+00:00 | 32.20 | 32.36 | 32.17 | 32.33 | 0 |
| 2023-10-28 07:00:00+00:00 | 32.29 | 32.29 | 32.11 | 32.19 | 0 |
| 2023-10-28 08:00:00+00:00 | 32.27 | 32.38 | 32.18 | 32.29 | 0 |
| 2023-10-28 09:00:00+00:00 | 32.19 | 32.27 | 32.10 | 32.27 | 0 |
| 2023-10-28 10:00:00+00:00 | 32.24 | 32.28 | 32.17 | 32.17 | 0 |
| 2023-10-28 11:00:00+00:00 | 32.23 | 32.48 | 32.22 | 32.24 | 0 |
| 2023-10-28 12:00:00+00:00 | 31.81 | 32.23 | 31.81 | 32.23 | 0 |
| 2023-10-28 13:00:00+00:00 | 31.91 | 31.95 | 31.73 | 31.80 | 0 |
| 2023-10-28 14:00:00+00:00 | 31.79 | 31.98 | 31.79 | 31.91 | 0 |
| 2023-10-28 15:00:00+00:00 | 32.02 | 32.02 | 31.79 | 31.79 | 0 |
| 2023-10-28 16:00:00+00:00 | 31.85 | 32.07 | 31.83 | 32.02 | 0 |
| 2023-10-28 17:00:00+00:00 | 31.81 | 31.85 | 31.68 | 31.85 | 0 |
| 2023-10-28 18:00:00+00:00 | 31.79 | 31.84 | 31.61 | 31.82 | 0 |
| 2023-10-28 19:00:00+00:00 | 31.64 | 31.86 | 31.64 | 31.79 | 0 |
| 2023-10-28 20:00:00+00:00 | 31.79 | 31.79 | 31.61 | 31.63 | 0 |
| 2023-10-28 21:00:00+00:00 | 31.99 | 31.99 | 31.78 | 31.79 | 0 |
| 2023-10-28 22:00:00+00:00 | 31.69 | 31.99 | 31.67 | 31.99 | 0 |
| 2023-10-28 23:00:00+00:00 | 31.65 | 31.68 | 31.51 | 31.68 | 490816 |
| 2023-10-29 00:00:00+00:00 | 31.74 | 31.81 | 31.58 | 31.65 | 0 |
| 2023-10-29 01:00:00+00:00 | 31.54 | 31.74 | 31.43 | 31.74 | 4973152 |
| 2023-10-29 02:00:00+00:00 | 31.71 | 31.81 | 31.50 | 31.54 | 0 |
| 2023-10-29 03:00:00+00:00 | 31.60 | 31.77 | 31.60 | 31.72 | 0 |
| 2023-10-29 04:00:00+00:00 | 31.80 | 31.81 | 31.58 | 31.60 | 0 |
| 2023-10-29 05:00:00+00:00 | 32.07 | 32.07 | 31.80 | 31.80 | 0 |
| 2023-10-29 06:00:00+00:00 | 32.07 | 32.14 | 31.99 | 32.05 | 10015328 |
| 2023-10-29 07:00:00+00:00 | 32.29 | 32.31 | 31.96 | 32.07 | 21702080 |
| 2023-10-29 08:00:00+00:00 | 32.33 | 32.35 | 32.25 | 32.29 | 9401504 |
| 2023-10-29 09:00:00+00:00 | 32.26 | 32.34 | 32.21 | 32.33 | 453280 |
| 2023-10-29 10:00:00+00:00 | 32.19 | 32.27 | 32.18 | 32.26 | 1505216 |
| 2023-10-29 11:00:00+00:00 | 32.29 | 32.35 | 32.18 | 32.19 | 0 |
| 2023-10-29 12:00:00+00:00 | 32.46 | 32.46 | 32.22 | 32.29 | 0 |
| 2023-10-29 13:00:00+00:00 | 32.36 | 32.60 | 32.33 | 32.46 | 16887136 |
| 2023-10-29 14:00:00+00:00 | 32.41 | 32.49 | 32.29 | 32.36 | 3320160 |
| 2023-10-29 15:00:00+00:00 | 32.62 | 32.67 | 32.41 | 32.41 | 13676128 |
| 2023-10-29 16:00:00+00:00 | 32.69 | 32.86 | 32.60 | 32.62 | 26392640 |
| 2023-10-29 17:00:00+00:00 | 33.00 | 33.13 | 32.68 | 32.69 | 36772896 |
| 2023-10-29 18:00:00+00:00 | 32.95 | 33.04 | 32.90 | 33.00 | 10663936 |
| 2023-10-29 19:00:00+00:00 | 33.01 | 33.01 | 32.78 | 32.95 | 10957024 |
| 2023-10-29 20:00:00+00:00 | 32.84 | 33.04 | 32.84 | 33.01 | 6374624 |
| 2023-10-29 21:00:00+00:00 | 32.63 | 32.91 | 32.63 | 32.84 | 11536096 |
| 2023-10-29 22:00:00+00:00 | 32.99 | 33.00 | 32.61 | 32.62 | 9499968 |
| 2023-10-29 23:00:00+00:00 | 32.81 | 32.99 | 32.77 | 32.99 | 0 |
| 2023-10-30 00:00:00+00:00 | 32.62 | 32.98 | 32.60 | 32.82 | 6319776 |
| 2023-10-30 01:00:00+00:00 | 32.93 | 32.93 | 32.58 | 32.59 | 2487072 |
| 2023-10-30 02:00:00+00:00 | 33.01 | 33.01 | 32.75 | 32.92 | 18784928 |
| 2023-10-30 03:00:00+00:00 | 32.75 | 33.01 | 32.75 | 33.01 | 6189408 |
| 2023-10-30 04:00:00+00:00 | 32.77 | 32.97 | 32.75 | 32.75 | 4406464 |
| 2023-10-30 05:00:00+00:00 | 32.51 | 32.81 | 32.51 | 32.77 | 0 |
| 2023-10-30 06:00:00+00:00 | 32.56 | 32.57 | 32.39 | 32.51 | 14252928 |
| 2023-10-30 07:00:00+00:00 | 32.59 | 32.75 | 32.52 | 32.55 | 0 |
| 2023-10-30 08:00:00+00:00 | 33.88 | 33.88 | 32.53 | 32.59 | 122964864 |
| 2023-10-30 09:00:00+00:00 | 34.81 | 35.02 | 33.88 | 33.88 | 185308352 |
| 2023-10-30 10:00:00+00:00 | 34.74 | 34.97 | 34.38 | 34.81 | 71005120 |
| 2023-10-30 11:00:00+00:00 | 34.94 | 34.95 | 34.62 | 34.74 | 27304000 |
| 2023-10-30 12:00:00+00:00 | 34.81 | 35.17 | 34.80 | 34.94 | 57009408 |
| 2023-10-30 13:00:00+00:00 | 34.79 | 35.02 | 34.72 | 34.81 | 6548736 |
| 2023-10-30 14:00:00+00:00 | 34.81 | 34.97 | 34.58 | 34.78 | 22202496 |
| 2023-10-30 15:00:00+00:00 | 35.11 | 35.11 | 34.82 | 34.82 | 20633536 |
| 2023-10-30 16:00:00+00:00 | 34.93 | 35.10 | 34.88 | 35.10 | 0 |
| 2023-10-30 17:00:00+00:00 | 34.92 | 34.95 | 34.43 | 34.93 | 19764352 |
| 2023-10-30 18:00:00+00:00 | 34.89 | 34.98 | 34.89 | 34.92 | 0 |
| 2023-10-30 19:00:00+00:00 | 34.84 | 34.97 | 34.83 | 34.89 | 3832384 |
| 2023-10-30 20:00:00+00:00 | 34.83 | 34.89 | 34.55 | 34.85 | 17101824 |
| 2023-10-30 21:00:00+00:00 | 34.93 | 34.97 | 34.78 | 34.82 | 4960512 |
| 2023-10-30 22:00:00+00:00 | 34.95 | 34.96 | 34.85 | 34.93 | 0 |
| 2023-10-30 23:00:00+00:00 | 34.96 | 34.96 | 34.86 | 34.95 | 6928640 |
| 2023-10-31 00:00:00+00:00 | 35.75 | 35.97 | 34.91 | 34.96 | 109763072 |
| 2023-10-31 01:00:00+00:00 | 36.28 | 36.38 | 35.61 | 35.80 | 72062848 |
| 2023-10-31 02:00:00+00:00 | 35.86 | 36.27 | 35.67 | 36.27 | 25300608 |
| 2023-10-31 03:00:00+00:00 | 35.78 | 36.01 | 35.73 | 35.86 | 0 |
| 2023-10-31 04:00:00+00:00 | 35.92 | 36.16 | 35.70 | 35.80 | 31428864 |
| 2023-10-31 05:00:00+00:00 | 36.22 | 36.22 | 35.90 | 35.92 | 51910272 |
| 2023-10-31 06:00:00+00:00 | 35.94 | 36.41 | 35.93 | 36.22 | 36696320 |
| 2023-10-31 07:00:00+00:00 | 35.73 | 36.02 | 35.71 | 35.92 | 21820032 |
| 2023-10-31 08:00:00+00:00 | 36.23 | 36.23 | 35.71 | 35.73 | 0 |
| 2023-10-31 09:00:00+00:00 | 36.87 | 36.88 | 36.18 | 36.23 | 0 |
| 2023-10-31 10:00:00+00:00 | 36.73 | 36.85 | 36.63 | 36.85 | 0 |
| 2023-10-31 11:00:00+00:00 | 36.60 | 36.72 | 36.44 | 36.71 | 14381696 |
| 2023-10-31 12:00:00+00:00 | 36.13 | 36.65 | 36.10 | 36.61 | 0 |
| 2023-10-31 13:00:00+00:00 | 35.96 | 36.28 | 35.95 | 36.12 | 24542592 |
| 2023-10-31 14:00:00+00:00 | 36.23 | 36.37 | 35.94 | 35.96 | 18215936 |
| 2023-10-31 15:00:00+00:00 | 36.14 | 36.26 | 35.80 | 36.23 | 27242624 |
| 2023-10-31 16:00:00+00:00 | 36.32 | 36.39 | 36.07 | 36.13 | 8668544 |
| 2023-10-31 17:00:00+00:00 | 36.16 | 36.32 | 35.92 | 36.32 | 0 |
| 2023-10-31 18:00:00+00:00 | 36.32 | 36.33 | 36.15 | 36.15 | 1948416 |
| 2023-10-31 19:00:00+00:00 | 36.24 | 36.38 | 36.17 | 36.31 | 0 |
| 2023-10-31 20:00:00+00:00 | 37.12 | 37.22 | 36.25 | 36.25 | 69627392 |
| 2023-10-31 21:00:00+00:00 | 37.41 | 37.53 | 37.10 | 37.13 | 69406976 |
| 2023-10-31 22:00:00+00:00 | 37.87 | 37.97 | 37.42 | 37.42 | 68485888 |
| 2023-10-31 23:00:00+00:00 | 38.55 | 38.55 | 37.71 | 37.94 | 74831360 |
| 2023-11-01 00:00:00+00:00 | 38.64 | 38.69 | 38.03 | 38.51 | 0 |
| 2023-11-01 01:00:00+00:00 | 38.60 | 38.69 | 38.15 | 38.64 | 0 |
| 2023-11-01 02:00:00+00:00 | 38.17 | 38.68 | 38.01 | 38.63 | 0 |
| 2023-11-01 03:00:00+00:00 | 38.37 | 38.39 | 38.15 | 38.17 | 0 |
| 2023-11-01 04:00:00+00:00 | 38.36 | 38.39 | 38.12 | 38.37 | 0 |
| 2023-11-01 05:00:00+00:00 | 38.00 | 38.40 | 37.99 | 38.37 | 0 |
| 2023-11-01 06:00:00+00:00 | 38.19 | 38.22 | 37.96 | 38.01 | 0 |
| 2023-11-01 07:00:00+00:00 | 38.68 | 39.14 | 38.15 | 38.19 | 40480384 |
| 2023-11-01 08:00:00+00:00 | 38.65 | 38.66 | 38.08 | 38.66 | 23292928 |
| 2023-11-01 09:00:00+00:00 | 39.30 | 39.30 | 38.51 | 38.64 | 18404864 |
| 2023-11-01 10:00:00+00:00 | 39.13 | 39.72 | 39.03 | 39.29 | 76215040 |
| 2023-11-01 11:00:00+00:00 | 39.23 | 39.56 | 38.85 | 39.10 | 40121216 |
| 2023-11-01 12:00:00+00:00 | 39.47 | 39.48 | 38.91 | 39.23 | 22428544 |
| 2023-11-01 13:00:00+00:00 | 39.58 | 39.83 | 39.21 | 39.41 | 64577920 |
| 2023-11-01 14:00:00+00:00 | 40.09 | 40.83 | 39.59 | 39.59 | 207175680 |
| 2023-11-01 15:00:00+00:00 | 40.82 | 41.46 | 40.11 | 40.11 | 229958272 |
| 2023-11-01 16:00:00+00:00 | 41.38 | 41.51 | 40.56 | 40.80 | 87136000 |
| 2023-11-01 17:00:00+00:00 | 43.37 | 43.37 | 41.28 | 41.39 | 310727680 |
| 2023-11-01 18:00:00+00:00 | 44.81 | 46.25 | 43.47 | 43.47 | 524843520 |
| 2023-11-01 19:00:00+00:00 | 42.20 | 44.65 | 41.99 | 44.65 | 273363200 |
| 2023-11-01 20:00:00+00:00 | 42.15 | 42.42 | 41.58 | 42.09 | 89061120 |
| 2023-11-01 21:00:00+00:00 | 43.45 | 43.45 | 42.01 | 42.17 | 116669184 |
| 2023-11-01 22:00:00+00:00 | 42.47 | 43.78 | 42.47 | 43.62 | 0 |
| 2023-11-01 23:00:00+00:00 | 41.46 | 42.46 | 41.06 | 42.46 | 55286784 |
| 2023-11-02 00:00:00+00:00 | 41.91 | 41.91 | 41.24 | 41.39 | 40978944 |
| 2023-11-02 01:00:00+00:00 | 41.89 | 42.12 | 41.73 | 42.00 | 7230720 |
| 2023-11-02 02:00:00+00:00 | 42.41 | 42.75 | 41.78 | 41.89 | 45714944 |
| 2023-11-02 03:00:00+00:00 | 42.65 | 42.65 | 42.04 | 42.41 | 30739968 |
| 2023-11-02 04:00:00+00:00 | 42.10 | 42.76 | 42.10 | 42.64 | 1054208 |
| 2023-11-02 05:00:00+00:00 | 41.79 | 42.29 | 41.34 | 42.13 | 22427648 |
| 2023-11-02 06:00:00+00:00 | 42.78 | 42.78 | 41.82 | 41.82 | 64418560 |
| 2023-11-02 07:00:00+00:00 | 43.17 | 43.40 | 42.79 | 42.79 | 9885184 |
| 2023-11-02 08:00:00+00:00 | 43.83 | 43.95 | 42.75 | 43.17 | 59723776 |
| 2023-11-02 09:00:00+00:00 | 43.76 | 43.90 | 43.41 | 43.83 | 0 |
| 2023-11-02 10:00:00+00:00 | 43.26 | 43.75 | 43.26 | 43.75 | 0 |
| 2023-11-02 11:00:00+00:00 | 44.44 | 44.48 | 43.24 | 43.27 | 54087424 |
| 2023-11-02 12:00:00+00:00 | 43.78 | 44.49 | 43.78 | 44.45 | 0 |
| 2023-11-02 13:00:00+00:00 | 43.49 | 43.77 | 43.04 | 43.77 | 36793344 |
| 2023-11-02 14:00:00+00:00 | 42.43 | 43.54 | 42.15 | 43.48 | 0 |
| 2023-11-02 15:00:00+00:00 | 40.86 | 42.41 | 40.85 | 42.41 | 0 |
| 2023-11-02 16:00:00+00:00 | 39.73 | 40.84 | 39.44 | 40.84 | 92477696 |
| 2023-11-02 17:00:00+00:00 | 40.23 | 40.26 | 38.98 | 39.71 | 0 |
| 2023-11-02 18:00:00+00:00 | 39.81 | 40.24 | 39.66 | 40.24 | 0 |
| 2023-11-02 19:00:00+00:00 | 41.31 | 41.31 | 39.77 | 39.81 | 0 |
| 2023-11-02 20:00:00+00:00 | 40.93 | 42.03 | 40.67 | 41.33 | 0 |
| 2023-11-02 21:00:00+00:00 | 40.45 | 40.92 | 40.24 | 40.92 | 0 |
| 2023-11-02 22:00:00+00:00 | 40.02 | 40.50 | 39.83 | 40.48 | 0 |
| 2023-11-02 23:00:00+00:00 | 40.21 | 40.36 | 39.76 | 40.02 | 0 |
| 2023-11-03 00:00:00+00:00 | 39.00 | 40.23 | 38.95 | 40.21 | 0 |
| 2023-11-03 01:00:00+00:00 | 38.66 | 39.29 | 38.41 | 39.02 | 59781632 |
| 2023-11-03 02:00:00+00:00 | 38.47 | 38.81 | 38.33 | 38.68 | 5287680 |
| 2023-11-03 03:00:00+00:00 | 39.15 | 39.20 | 38.46 | 38.47 | 20941568 |
| 2023-11-03 04:00:00+00:00 | 38.40 | 39.14 | 38.23 | 39.14 | 7657984 |
| 2023-11-03 05:00:00+00:00 | 38.97 | 38.97 | 38.25 | 38.40 | 4371968 |
| 2023-11-03 06:00:00+00:00 | 39.00 | 39.02 | 38.79 | 39.01 | 0 |
| 2023-11-03 07:00:00+00:00 | 38.90 | 39.03 | 38.90 | 39.01 | 0 |
| 2023-11-03 08:00:00+00:00 | 39.11 | 39.48 | 38.94 | 38.94 | 0 |
| 2023-11-03 09:00:00+00:00 | 38.68 | 39.19 | 38.68 | 39.19 | 165376 |
| 2023-11-03 10:00:00+00:00 | 38.22 | 38.54 | 38.22 | 38.54 | 5973504 |
| 2023-11-03 11:00:00+00:00 | 39.04 | 39.04 | 38.67 | 38.67 | 0 |
| 2023-11-03 12:00:00+00:00 | 39.49 | 39.69 | 38.91 | 38.91 | 20687360 |
| 2023-11-03 13:00:00+00:00 | 39.47 | 39.72 | 39.15 | 39.72 | 0 |
| 2023-11-03 14:00:00+00:00 | 39.88 | 39.92 | 39.50 | 39.60 | 0 |
| 2023-11-03 15:00:00+00:00 | 39.52 | 39.78 | 39.50 | 39.78 | 0 |
| 2023-11-03 16:00:00+00:00 | 39.60 | 40.01 | 39.60 | 39.82 | 0 |
| 2023-11-03 17:00:00+00:00 | 39.09 | 39.62 | 39.09 | 39.62 | 0 |
| 2023-11-03 18:00:00+00:00 | 38.91 | 39.32 | 38.80 | 38.93 | 0 |
| 2023-11-03 19:00:00+00:00 | 39.12 | 39.14 | 38.83 | 38.87 | 0 |
| 2023-11-03 20:00:00+00:00 | 39.32 | 39.34 | 39.25 | 39.31 | 0 |
| 2023-11-03 21:00:00+00:00 | 39.45 | 39.67 | 39.41 | 39.52 | 0 |
| 2023-11-03 22:00:00+00:00 | 39.72 | 39.73 | 39.29 | 39.43 | 0 |
| 2023-11-03 23:00:00+00:00 | 39.53 | 39.88 | 39.49 | 39.71 | 0 |
| 2023-11-04 00:00:00+00:00 | 39.34 | 39.65 | 39.17 | 39.52 | 0 |
| 2023-11-04 01:00:00+00:00 | 40.41 | 40.45 | 39.26 | 39.34 | 0 |
| 2023-11-04 02:00:00+00:00 | 40.41 | 40.52 | 40.23 | 40.40 | 0 |
| 2023-11-04 03:00:00+00:00 | 41.21 | 41.22 | 40.38 | 40.41 | 24947968 |
| 2023-11-04 04:00:00+00:00 | 40.81 | 41.55 | 40.80 | 41.18 | 12704256 |
| 2023-11-04 05:00:00+00:00 | 40.79 | 40.87 | 40.50 | 40.82 | 0 |
| 2023-11-04 06:00:00+00:00 | 41.16 | 41.43 | 40.75 | 40.79 | 27025664 |
| 2023-11-04 07:00:00+00:00 | 41.81 | 42.00 | 41.16 | 41.16 | 50771328 |
| 2023-11-04 08:00:00+00:00 | 42.01 | 42.23 | 41.53 | 41.79 | 0 |
| 2023-11-04 09:00:00+00:00 | 42.18 | 42.61 | 41.98 | 41.98 | 8903680 |
| 2023-11-04 10:00:00+00:00 | 41.94 | 42.21 | 41.89 | 42.05 | 0 |
| 2023-11-04 11:00:00+00:00 | 41.56 | 42.24 | 41.56 | 41.94 | 0 |
| 2023-11-04 12:00:00+00:00 | 41.77 | 41.77 | 41.37 | 41.55 | 0 |
| 2023-11-04 13:00:00+00:00 | 41.83 | 42.14 | 41.67 | 41.76 | 0 |
| 2023-11-04 14:00:00+00:00 | 41.52 | 42.10 | 41.52 | 41.84 | 0 |
| 2023-11-04 15:00:00+00:00 | 41.19 | 41.57 | 41.12 | 41.52 | 0 |
| 2023-11-04 16:00:00+00:00 | 41.50 | 41.66 | 41.25 | 41.29 | 0 |
| 2023-11-04 17:00:00+00:00 | 41.38 | 41.65 | 41.28 | 41.50 | 0 |
| 2023-11-04 18:00:00+00:00 | 41.82 | 41.82 | 41.21 | 41.39 | 0 |
| 2023-11-04 19:00:00+00:00 | 41.51 | 41.80 | 41.46 | 41.80 | 0 |
| 2023-11-04 20:00:00+00:00 | 41.73 | 41.88 | 41.44 | 41.51 | 0 |
| 2023-11-04 21:00:00+00:00 | 41.95 | 42.10 | 41.74 | 41.74 | 4117120 |
| 2023-11-04 22:00:00+00:00 | 42.46 | 42.50 | 41.96 | 41.96 | 10748416 |
| 2023-11-04 23:00:00+00:00 | 42.33 | 42.70 | 42.28 | 42.46 | 2078336 |
| 2023-11-05 00:00:00+00:00 | 41.89 | 42.51 | 41.88 | 42.45 | 0 |
| 2023-11-05 01:00:00+00:00 | 42.20 | 42.21 | 41.90 | 41.90 | 0 |
| 2023-11-05 02:00:00+00:00 | 42.74 | 42.80 | 42.20 | 42.20 | 1769600 |
| 2023-11-05 03:00:00+00:00 | 42.70 | 42.74 | 42.35 | 42.74 | 0 |
| 2023-11-05 04:00:00+00:00 | 42.12 | 42.67 | 41.94 | 42.67 | 0 |
| 2023-11-05 05:00:00+00:00 | 41.81 | 42.20 | 41.74 | 42.12 | 0 |
| 2023-11-05 06:00:00+00:00 | 41.58 | 41.94 | 41.55 | 41.85 | 0 |
| 2023-11-05 07:00:00+00:00 | 41.65 | 41.75 | 41.54 | 41.57 | 0 |
| 2023-11-05 08:00:00+00:00 | 41.29 | 41.71 | 41.29 | 41.65 | 0 |
| 2023-11-05 09:00:00+00:00 | 41.61 | 41.69 | 41.25 | 41.29 | 0 |
| 2023-11-05 10:00:00+00:00 | 41.63 | 41.63 | 41.43 | 41.61 | 0 |
| 2023-11-05 11:00:00+00:00 | 41.67 | 41.80 | 41.47 | 41.63 | 0 |
| 2023-11-05 12:00:00+00:00 | 41.74 | 41.85 | 41.63 | 41.69 | 0 |
| 2023-11-05 13:00:00+00:00 | 40.85 | 41.75 | 40.85 | 41.75 | 0 |
| 2023-11-05 14:00:00+00:00 | 41.11 | 41.13 | 40.76 | 40.82 | 10144512 |
| 2023-11-05 15:00:00+00:00 | 40.75 | 41.11 | 40.68 | 41.09 | 0 |
| 2023-11-05 16:00:00+00:00 | 41.10 | 41.15 | 40.73 | 40.76 | 0 |
| 2023-11-05 17:00:00+00:00 | 41.19 | 41.47 | 41.06 | 41.09 | 17695104 |
| 2023-11-05 18:00:00+00:00 | 40.84 | 41.18 | 40.83 | 41.18 | 1242240 |
| 2023-11-05 19:00:00+00:00 | 40.88 | 41.02 | 40.84 | 40.84 | 0 |
| 2023-11-05 20:00:00+00:00 | 40.97 | 41.14 | 40.85 | 40.88 | 0 |
| 2023-11-05 21:00:00+00:00 | 40.41 | 40.97 | 40.38 | 40.96 | 9821760 |
| 2023-11-05 22:00:00+00:00 | 40.95 | 40.95 | 40.43 | 40.43 | 0 |
| 2023-11-05 23:00:00+00:00 | 41.24 | 41.49 | 40.96 | 40.96 | 0 |
| 2023-11-06 00:00:00+00:00 | 41.50 | 41.50 | 41.01 | 41.24 | 0 |
| 2023-11-06 01:00:00+00:00 | 41.22 | 41.74 | 41.22 | 41.51 | 8888576 |
| 2023-11-06 02:00:00+00:00 | 41.69 | 41.81 | 41.22 | 41.22 | 0 |
| 2023-11-06 03:00:00+00:00 | 41.17 | 41.75 | 41.15 | 41.75 | 0 |
| 2023-11-06 04:00:00+00:00 | 40.23 | 41.22 | 40.18 | 41.19 | 25099584 |
| 2023-11-06 05:00:00+00:00 | 39.98 | 40.34 | 39.83 | 40.28 | 19014272 |
| 2023-11-06 06:00:00+00:00 | 40.30 | 40.43 | 39.97 | 39.97 | 0 |
| 2023-11-06 07:00:00+00:00 | 39.98 | 40.38 | 39.97 | 40.32 | 6963840 |
| 2023-11-06 08:00:00+00:00 | 40.12 | 40.12 | 39.83 | 39.98 | 0 |
| 2023-11-06 09:00:00+00:00 | 40.33 | 40.37 | 40.14 | 40.14 | 6502336 |
| 2023-11-06 10:00:00+00:00 | 40.38 | 40.71 | 40.29 | 40.34 | 12688704 |
| 2023-11-06 11:00:00+00:00 | 40.40 | 40.44 | 40.24 | 40.39 | 0 |
| 2023-11-06 12:00:00+00:00 | 40.44 | 40.60 | 40.19 | 40.39 | 0 |
| 2023-11-06 13:00:00+00:00 | 40.15 | 40.53 | 40.04 | 40.45 | 0 |
| 2023-11-06 14:00:00+00:00 | 40.37 | 40.41 | 40.15 | 40.15 | 0 |
| 2023-11-06 15:00:00+00:00 | 40.36 | 40.71 | 40.35 | 40.38 | 2221568 |
| 2023-11-06 16:00:00+00:00 | 40.29 | 40.41 | 39.99 | 40.36 | 32460544 |
| 2023-11-06 17:00:00+00:00 | 40.30 | 40.40 | 40.13 | 40.29 | 0 |
| 2023-11-06 18:00:00+00:00 | 40.29 | 40.31 | 40.08 | 40.29 | 0 |
| 2023-11-06 19:00:00+00:00 | 40.46 | 40.51 | 40.12 | 40.29 | 6007936 |
| 2023-11-06 20:00:00+00:00 | 40.41 | 40.48 | 40.24 | 40.46 | 3197184 |
| 2023-11-06 21:00:00+00:00 | 40.39 | 40.44 | 40.16 | 40.41 | 0 |
| 2023-11-06 22:00:00+00:00 | 41.38 | 41.38 | 40.39 | 40.39 | 41142400 |
| 2023-11-06 23:00:00+00:00 | 42.10 | 42.16 | 41.28 | 41.36 | 83791296 |
| 2023-11-07 00:00:00+00:00 | 41.84 | 42.24 | 41.55 | 42.14 | 65472704 |
| 2023-11-07 01:00:00+00:00 | 41.51 | 41.93 | 41.32 | 41.82 | 10461952 |
| 2023-11-07 02:00:00+00:00 | 40.48 | 41.60 | 40.48 | 41.51 | 16296576 |
| 2023-11-07 03:00:00+00:00 | 40.79 | 40.79 | 40.32 | 40.46 | 7569792 |
| 2023-11-07 04:00:00+00:00 | 41.22 | 41.23 | 40.76 | 40.79 | 0 |
| 2023-11-07 05:00:00+00:00 | 41.34 | 41.35 | 41.13 | 41.22 | 0 |
| 2023-11-07 06:00:00+00:00 | 41.50 | 41.53 | 41.14 | 41.36 | 0 |
| 2023-11-07 07:00:00+00:00 | 41.58 | 41.60 | 41.35 | 41.50 | 0 |
| 2023-11-07 08:00:00+00:00 | 41.40 | 41.72 | 41.36 | 41.58 | 1611200 |
| 2023-11-07 09:00:00+00:00 | 40.98 | 41.36 | 40.82 | 41.36 | 12483648 |
| 2023-11-07 10:00:00+00:00 | 40.96 | 41.11 | 40.61 | 40.95 | 17923328 |
| 2023-11-07 11:00:00+00:00 | 41.13 | 41.44 | 40.92 | 40.96 | 23123456 |
| 2023-11-07 12:00:00+00:00 | 41.53 | 41.61 | 40.86 | 41.13 | 21445888 |
| 2023-11-07 13:00:00+00:00 | 41.95 | 42.01 | 41.44 | 41.53 | 66782848 |
| 2023-11-07 14:00:00+00:00 | 41.97 | 42.03 | 41.61 | 41.96 | 25081472 |
| 2023-11-07 15:00:00+00:00 | 41.14 | 41.96 | 41.01 | 41.96 | 30312448 |
| 2023-11-07 16:00:00+00:00 | 41.60 | 41.65 | 41.15 | 41.15 | 10584960 |
| 2023-11-07 17:00:00+00:00 | 42.74 | 42.74 | 41.24 | 41.61 | 128812032 |
| 2023-11-07 18:00:00+00:00 | 43.95 | 44.00 | 42.88 | 43.00 | 216584448 |
| 2023-11-07 19:00:00+00:00 | 43.88 | 44.34 | 43.54 | 43.96 | 82994816 |
| 2023-11-07 20:00:00+00:00 | 44.26 | 44.31 | 43.87 | 43.89 | 63984896 |
| 2023-11-07 21:00:00+00:00 | 43.93 | 44.43 | 43.84 | 44.35 | 67794304 |
| 2023-11-07 22:00:00+00:00 | 43.13 | 43.93 | 43.01 | 43.93 | 25745280 |
| 2023-11-07 23:00:00+00:00 | 43.10 | 43.13 | 42.92 | 43.13 | 0 |
| 2023-11-08 00:00:00+00:00 | 42.45 | 43.13 | 42.45 | 43.09 | 0 |
| 2023-11-08 01:00:00+00:00 | 43.08 | 43.08 | 42.39 | 42.46 | 0 |
| 2023-11-08 02:00:00+00:00 | 43.16 | 43.29 | 43.08 | 43.09 | 0 |
| 2023-11-08 03:00:00+00:00 | 43.40 | 43.44 | 42.98 | 43.11 | 0 |
| 2023-11-08 04:00:00+00:00 | 43.47 | 43.64 | 43.38 | 43.40 | 0 |
| 2023-11-08 05:00:00+00:00 | 43.14 | 43.48 | 43.08 | 43.47 | 0 |
| 2023-11-08 06:00:00+00:00 | 43.51 | 43.60 | 43.11 | 43.15 | 0 |
| 2023-11-08 07:00:00+00:00 | 43.52 | 43.76 | 43.42 | 43.50 | 0 |
| 2023-11-08 08:00:00+00:00 | 43.51 | 43.81 | 43.45 | 43.52 | 1761280 |
| 2023-11-08 09:00:00+00:00 | 43.30 | 43.56 | 43.29 | 43.52 | 0 |
| 2023-11-08 10:00:00+00:00 | 43.32 | 43.37 | 43.18 | 43.30 | 0 |
| 2023-11-08 11:00:00+00:00 | 43.38 | 43.54 | 43.24 | 43.31 | 0 |
| 2023-11-08 12:00:00+00:00 | 43.46 | 43.46 | 43.11 | 43.38 | 0 |
| 2023-11-08 13:00:00+00:00 | 43.28 | 43.56 | 43.15 | 43.47 | 0 |
| 2023-11-08 14:00:00+00:00 | 42.85 | 43.33 | 42.80 | 43.29 | 0 |
| 2023-11-08 15:00:00+00:00 | 42.72 | 42.84 | 42.42 | 42.84 | 0 |
| 2023-11-08 16:00:00+00:00 | 43.13 | 43.13 | 42.64 | 42.73 | 0 |
| 2023-11-08 17:00:00+00:00 | 42.78 | 43.14 | 42.64 | 43.12 | 0 |
| 2023-11-08 18:00:00+00:00 | 43.21 | 43.23 | 42.73 | 42.78 | 0 |
| 2023-11-08 19:00:00+00:00 | 43.15 | 43.55 | 43.12 | 43.21 | 0 |
| 2023-11-08 20:00:00+00:00 | 43.08 | 43.29 | 42.97 | 43.12 | 0 |
| 2023-11-08 21:00:00+00:00 | 43.03 | 43.31 | 42.70 | 43.08 | 0 |
| 2023-11-08 22:00:00+00:00 | 43.28 | 43.33 | 42.88 | 43.04 | 0 |
| 2023-11-08 23:00:00+00:00 | 43.21 | 43.45 | 43.21 | 43.28 | 11597504 |
| 2023-11-09 00:00:00+00:00 | 42.88 | 43.38 | 42.78 | 43.18 | 10717248 |
| 2023-11-09 01:00:00+00:00 | 43.15 | 43.31 | 42.61 | 42.88 | 28179968 |
| 2023-11-09 02:00:00+00:00 | 43.93 | 43.93 | 43.07 | 43.15 | 60410880 |
| 2023-11-09 03:00:00+00:00 | 43.95 | 43.97 | 43.75 | 43.94 | 30128896 |
| 2023-11-09 04:00:00+00:00 | 44.36 | 44.50 | 43.99 | 43.99 | 57156736 |
| 2023-11-09 05:00:00+00:00 | 44.47 | 44.52 | 43.99 | 44.36 | 25757696 |
| 2023-11-09 06:00:00+00:00 | 44.19 | 44.49 | 44.19 | 44.47 | 18349568 |
| 2023-11-09 07:00:00+00:00 | 43.93 | 44.42 | 43.93 | 44.20 | 13917312 |
| 2023-11-09 08:00:00+00:00 | 44.91 | 44.96 | 43.93 | 43.94 | 68194432 |
| 2023-11-09 09:00:00+00:00 | 46.32 | 46.59 | 44.79 | 44.95 | 187601792 |
| 2023-11-09 10:00:00+00:00 | 46.75 | 46.97 | 46.31 | 46.38 | 97687936 |
| 2023-11-09 11:00:00+00:00 | 47.12 | 47.16 | 46.42 | 46.74 | 84441088 |
| 2023-11-09 12:00:00+00:00 | 47.98 | 48.05 | 47.12 | 47.12 | 189416576 |
| 2023-11-09 13:00:00+00:00 | 47.51 | 47.96 | 47.34 | 47.96 | 70572928 |
| 2023-11-09 14:00:00+00:00 | 48.55 | 48.70 | 47.41 | 47.50 | 170120576 |
| 2023-11-09 15:00:00+00:00 | 46.59 | 48.62 | 46.27 | 48.58 | 187108224 |
| 2023-11-09 16:00:00+00:00 | 45.24 | 46.66 | 43.98 | 46.56 | 314469120 |
| 2023-11-09 17:00:00+00:00 | 45.48 | 45.48 | 44.49 | 45.29 | 88914944 |
| 2023-11-09 18:00:00+00:00 | 44.49 | 45.49 | 44.49 | 45.49 | 8058624 |
| 2023-11-09 19:00:00+00:00 | 44.32 | 44.42 | 43.84 | 43.99 | 24324096 |
| 2023-11-09 20:00:00+00:00 | 44.35 | 44.40 | 43.33 | 44.34 | 42540800 |
| 2023-11-09 21:00:00+00:00 | 44.98 | 45.08 | 44.29 | 44.34 | 40163584 |
| 2023-11-09 22:00:00+00:00 | 45.48 | 45.63 | 44.84 | 45.00 | 8857088 |
| 2023-11-09 23:00:00+00:00 | 45.37 | 45.47 | 45.05 | 45.47 | 0 |
| 2023-11-10 00:00:00+00:00 | 45.30 | 45.97 | 45.22 | 45.22 | 30913280 |
| 2023-11-10 01:00:00+00:00 | 46.16 | 46.19 | 45.22 | 45.29 | 24985856 |
| 2023-11-10 02:00:00+00:00 | 46.56 | 46.56 | 45.96 | 46.18 | 0 |
| 2023-11-10 03:00:00+00:00 | 47.36 | 47.86 | 46.52 | 46.58 | 73287680 |
| 2023-11-10 04:00:00+00:00 | 47.47 | 47.56 | 46.98 | 47.36 | 0 |
| 2023-11-10 05:00:00+00:00 | 47.06 | 47.46 | 46.93 | 47.46 | 3901184 |
| 2023-11-10 06:00:00+00:00 | 48.43 | 48.43 | 46.89 | 47.12 | 64786944 |
| 2023-11-10 07:00:00+00:00 | 47.52 | 48.71 | 47.27 | 48.47 | 69197568 |
| 2023-11-10 08:00:00+00:00 | 47.28 | 47.58 | 46.81 | 47.52 | 0 |
| 2023-11-10 09:00:00+00:00 | 48.30 | 48.30 | 47.02 | 47.28 | 0 |
| 2023-11-10 10:00:00+00:00 | 49.38 | 49.65 | 48.36 | 48.36 | 145006336 |
| 2023-11-10 11:00:00+00:00 | 50.51 | 50.84 | 48.88 | 49.39 | 160299008 |
| 2023-11-10 12:00:00+00:00 | 51.32 | 51.70 | 50.41 | 50.50 | 78934016 |
| 2023-11-10 13:00:00+00:00 | 50.16 | 51.45 | 50.16 | 51.34 | 1530880 |
| 2023-11-10 14:00:00+00:00 | 50.27 | 50.57 | 49.03 | 49.82 | 21750528 |
| 2023-11-10 15:00:00+00:00 | 50.85 | 51.24 | 50.30 | 50.30 | 0 |
| 2023-11-10 16:00:00+00:00 | 51.95 | 52.11 | 50.84 | 50.85 | 0 |
| 2023-11-10 17:00:00+00:00 | 52.57 | 52.57 | 51.53 | 51.91 | 7011584 |
| 2023-11-10 18:00:00+00:00 | 53.62 | 54.41 | 52.49 | 52.49 | 260070656 |
| 2023-11-10 19:00:00+00:00 | 54.19 | 54.92 | 53.49 | 53.59 | 106593536 |
| 2023-11-10 20:00:00+00:00 | 54.67 | 54.84 | 53.41 | 54.21 | 103259904 |
| 2023-11-10 21:00:00+00:00 | 53.96 | 54.78 | 53.90 | 54.69 | 2228992 |
| 2023-11-10 22:00:00+00:00 | 56.49 | 56.49 | 53.78 | 53.96 | 164941312 |
| 2023-11-10 23:00:00+00:00 | 56.63 | 57.35 | 56.46 | 56.53 | 167428864 |
| 2023-11-11 00:00:00+00:00 | 56.97 | 57.39 | 56.48 | 56.64 | 87844352 |
| 2023-11-11 01:00:00+00:00 | 55.01 | 57.13 | 54.87 | 56.96 | 94633984 |
| 2023-11-11 02:00:00+00:00 | 56.10 | 56.24 | 55.03 | 55.03 | 105368576 |
| 2023-11-11 03:00:00+00:00 | 55.91 | 56.05 | 54.81 | 56.05 | 0 |
| 2023-11-11 04:00:00+00:00 | 54.74 | 55.85 | 54.08 | 55.85 | 26726912 |
| 2023-11-11 05:00:00+00:00 | 54.65 | 54.91 | 54.28 | 54.66 | 0 |
| 2023-11-11 06:00:00+00:00 | 55.40 | 55.52 | 54.55 | 54.65 | 0 |
| 2023-11-11 07:00:00+00:00 | 54.19 | 55.71 | 54.09 | 55.41 | 0 |
| 2023-11-11 08:00:00+00:00 | 54.91 | 54.91 | 54.04 | 54.19 | 24325120 |
| 2023-11-11 09:00:00+00:00 | 54.58 | 55.68 | 54.30 | 54.90 | 20975360 |
| 2023-11-11 10:00:00+00:00 | 55.12 | 55.13 | 54.50 | 54.57 | 0 |
| 2023-11-11 11:00:00+00:00 | 55.26 | 55.62 | 54.94 | 55.12 | 0 |
| 2023-11-11 12:00:00+00:00 | 56.38 | 56.38 | 55.20 | 55.28 | 0 |
| 2023-11-11 13:00:00+00:00 | 59.51 | 59.51 | 56.50 | 56.50 | 331092992 |
| 2023-11-11 14:00:00+00:00 | 62.48 | 63.42 | 59.50 | 59.50 | 464662272 |
| 2023-11-11 15:00:00+00:00 | 61.12 | 62.74 | 60.49 | 62.41 | 164310528 |
| 2023-11-11 16:00:00+00:00 | 61.76 | 62.38 | 61.04 | 61.11 | 33749504 |
| 2023-11-11 17:00:00+00:00 | 59.04 | 61.73 | 58.40 | 61.73 | 115500544 |
| 2023-11-11 18:00:00+00:00 | 58.78 | 59.28 | 58.64 | 59.05 | 0 |
| 2023-11-11 19:00:00+00:00 | 60.48 | 60.52 | 58.60 | 58.77 | 0 |
| 2023-11-11 20:00:00+00:00 | 57.50 | 60.51 | 57.49 | 60.51 | 0 |
| 2023-11-11 21:00:00+00:00 | 58.27 | 58.75 | 57.53 | 57.53 | 24601088 |
| 2023-11-11 22:00:00+00:00 | 58.29 | 58.66 | 57.47 | 58.23 | 0 |
| 2023-11-11 23:00:00+00:00 | 56.10 | 58.28 | 55.89 | 58.28 | 0 |
| 2023-11-12 00:00:00+00:00 | 55.48 | 57.80 | 54.94 | 56.13 | 54616832 |
| 2023-11-12 01:00:00+00:00 | 56.57 | 56.85 | 55.37 | 55.51 | 0 |
| 2023-11-12 02:00:00+00:00 | 55.36 | 56.56 | 55.01 | 56.56 | 0 |
| 2023-11-12 03:00:00+00:00 | 57.60 | 57.61 | 55.38 | 55.38 | 50619392 |
| 2023-11-12 04:00:00+00:00 | 57.57 | 57.92 | 56.68 | 57.58 | 31991808 |
| 2023-11-12 05:00:00+00:00 | 58.73 | 59.13 | 56.99 | 57.59 | 84330496 |
| 2023-11-12 06:00:00+00:00 | 59.38 | 59.38 | 57.99 | 58.77 | 61544960 |
| 2023-11-12 07:00:00+00:00 | 61.11 | 61.71 | 59.42 | 59.42 | 213424128 |
| 2023-11-12 08:00:00+00:00 | 59.97 | 61.13 | 59.48 | 61.12 | 28391936 |
| 2023-11-12 09:00:00+00:00 | 59.08 | 60.27 | 58.83 | 59.98 | 0 |
| 2023-11-12 10:00:00+00:00 | 59.62 | 60.14 | 58.69 | 59.07 | 70680064 |
| 2023-11-12 11:00:00+00:00 | 60.12 | 60.59 | 59.41 | 59.58 | 44775424 |
| 2023-11-12 12:00:00+00:00 | 58.70 | 60.23 | 58.54 | 60.12 | 0 |
| 2023-11-12 13:00:00+00:00 | 59.01 | 59.46 | 58.14 | 58.68 | 0 |
| 2023-11-12 14:00:00+00:00 | 58.92 | 59.56 | 58.69 | 59.01 | 0 |
| 2023-11-12 15:00:00+00:00 | 58.63 | 59.36 | 58.19 | 58.92 | 0 |
| 2023-11-12 16:00:00+00:00 | 58.12 | 58.68 | 57.72 | 58.62 | 0 |
| 2023-11-12 17:00:00+00:00 | 57.23 | 58.14 | 57.21 | 58.12 | 0 |
| 2023-11-12 18:00:00+00:00 | 57.40 | 57.89 | 56.60 | 57.22 | 14884096 |
| 2023-11-12 19:00:00+00:00 | 56.04 | 57.40 | 55.74 | 57.40 | 3466752 |
| 2023-11-12 20:00:00+00:00 | 56.75 | 56.90 | 55.87 | 56.05 | 0 |
| 2023-11-12 21:00:00+00:00 | 57.09 | 57.20 | 56.66 | 56.77 | 0 |
| 2023-11-12 22:00:00+00:00 | 57.03 | 57.36 | 56.77 | 57.07 | 0 |
| 2023-11-12 23:00:00+00:00 | 56.09 | 57.48 | 55.92 | 57.04 | 0 |
| 2023-11-13 00:00:00+00:00 | 57.34 | 57.34 | 55.40 | 56.18 | 0 |
| 2023-11-13 01:00:00+00:00 | 58.68 | 58.92 | 57.37 | 57.37 | 30936832 |
| 2023-11-13 02:00:00+00:00 | 58.22 | 59.25 | 58.18 | 58.82 | 0 |
| 2023-11-13 03:00:00+00:00 | 56.99 | 58.30 | 56.99 | 58.23 | 0 |
| 2023-11-13 04:00:00+00:00 | 57.46 | 58.10 | 56.97 | 56.97 | 0 |
| 2023-11-13 05:00:00+00:00 | 58.52 | 58.52 | 56.90 | 57.48 | 0 |
| 2023-11-13 06:00:00+00:00 | 58.33 | 58.59 | 57.32 | 58.51 | 0 |
| 2023-11-13 07:00:00+00:00 | 58.34 | 59.20 | 58.06 | 58.37 | 0 |
| 2023-11-13 08:00:00+00:00 | 59.23 | 59.37 | 58.18 | 58.34 | 0 |
| 2023-11-13 09:00:00+00:00 | 58.86 | 59.33 | 58.36 | 59.24 | 0 |
| 2023-11-13 10:00:00+00:00 | 57.87 | 58.81 | 57.56 | 58.78 | 0 |
| 2023-11-13 11:00:00+00:00 | 57.04 | 58.01 | 56.69 | 57.88 | 0 |
| 2023-11-13 12:00:00+00:00 | 57.73 | 57.87 | 56.35 | 57.04 | 0 |
| 2023-11-13 13:00:00+00:00 | 57.34 | 57.71 | 56.92 | 57.71 | 0 |
| 2023-11-13 14:00:00+00:00 | 55.87 | 59.71 | 55.21 | 57.34 | 304924160 |
| 2023-11-13 15:00:00+00:00 | 55.70 | 56.71 | 55.07 | 55.86 | 75324672 |
| 2023-11-13 16:00:00+00:00 | 55.66 | 56.76 | 55.63 | 55.70 | 38399744 |
| 2023-11-13 17:00:00+00:00 | 53.47 | 55.64 | 53.13 | 55.64 | 125222912 |
| 2023-11-13 18:00:00+00:00 | 53.99 | 54.34 | 53.29 | 53.52 | 9466112 |
| 2023-11-13 19:00:00+00:00 | 54.65 | 54.90 | 53.96 | 53.99 | 0 |
| 2023-11-13 20:00:00+00:00 | 53.55 | 54.66 | 53.55 | 54.65 | 1659136 |
| 2023-11-13 21:00:00+00:00 | 52.13 | 53.49 | 51.97 | 53.49 | 149085696 |
| 2023-11-13 22:00:00+00:00 | 52.24 | 52.86 | 52.15 | 52.15 | 15864576 |
| 2023-11-13 23:00:00+00:00 | 51.98 | 52.75 | 51.98 | 52.23 | 0 |
| 2023-11-14 00:00:00+00:00 | 52.65 | 53.72 | 51.71 | 51.71 | 76264704 |
| 2023-11-14 01:00:00+00:00 | 54.27 | 54.36 | 52.68 | 52.68 | 0 |
| 2023-11-14 02:00:00+00:00 | 54.22 | 54.33 | 53.49 | 54.25 | 929280 |
| 2023-11-14 03:00:00+00:00 | 54.15 | 54.80 | 54.15 | 54.24 | 0 |
| 2023-11-14 04:00:00+00:00 | 54.40 | 54.59 | 53.92 | 54.08 | 0 |
| 2023-11-14 05:00:00+00:00 | 54.72 | 54.72 | 54.26 | 54.38 | 0 |
| 2023-11-14 06:00:00+00:00 | 54.41 | 54.81 | 54.21 | 54.73 | 24441344 |
| 2023-11-14 07:00:00+00:00 | 55.31 | 55.36 | 54.42 | 54.42 | 0 |
| 2023-11-14 08:00:00+00:00 | 55.45 | 55.58 | 55.15 | 55.31 | 0 |
| 2023-11-14 09:00:00+00:00 | 54.31 | 55.46 | 54.23 | 55.46 | 5330176 |
| 2023-11-14 10:00:00+00:00 | 54.26 | 54.56 | 53.81 | 54.29 | 0 |
| 2023-11-14 11:00:00+00:00 | 52.63 | 54.27 | 52.45 | 54.27 | 8914432 |
| 2023-11-14 12:00:00+00:00 | 52.99 | 53.21 | 52.26 | 52.64 | 10442496 |
| 2023-11-14 13:00:00+00:00 | 55.28 | 55.55 | 53.00 | 53.00 | 179305984 |
| 2023-11-14 14:00:00+00:00 | 57.59 | 57.73 | 55.28 | 55.38 | 1761280 |
| 2023-11-14 15:00:00+00:00 | 56.06 | 57.58 | 55.30 | 57.58 | 15363072 |
| 2023-11-14 16:00:00+00:00 | 55.81 | 56.77 | 55.81 | 56.06 | 4714496 |
| 2023-11-14 17:00:00+00:00 | 53.71 | 55.82 | 53.71 | 55.82 | 0 |
| 2023-11-14 18:00:00+00:00 | 53.42 | 54.39 | 52.80 | 53.76 | 57041408 |
| 2023-11-14 19:00:00+00:00 | 54.94 | 55.21 | 53.48 | 53.48 | 105565696 |
| 2023-11-14 20:00:00+00:00 | 55.49 | 56.32 | 54.96 | 54.96 | 33957120 |
| 2023-11-14 21:00:00+00:00 | 56.39 | 56.50 | 55.42 | 55.47 | 0 |
| 2023-11-14 22:00:00+00:00 | 57.01 | 57.01 | 55.84 | 56.40 | 20820736 |
| 2023-11-14 23:00:00+00:00 | 56.84 | 57.38 | 56.75 | 57.02 | 8155136 |
| 2023-11-15 00:00:00+00:00 | 57.05 | 57.74 | 56.70 | 56.84 | 0 |
| 2023-11-15 01:00:00+00:00 | 56.94 | 57.60 | 56.79 | 57.05 | 0 |
| 2023-11-15 02:00:00+00:00 | 56.77 | 57.39 | 56.60 | 56.96 | 0 |
| 2023-11-15 03:00:00+00:00 | 56.40 | 57.16 | 56.31 | 56.82 | 0 |
| 2023-11-15 04:00:00+00:00 | 57.06 | 57.06 | 56.34 | 56.40 | 0 |
| 2023-11-15 05:00:00+00:00 | 58.50 | 58.65 | 57.11 | 57.11 | 79150848 |
| 2023-11-15 06:00:00+00:00 | 58.11 | 58.61 | 57.97 | 58.51 | 0 |
| 2023-11-15 07:00:00+00:00 | 59.25 | 59.39 | 57.90 | 58.11 | 86102016 |
| 2023-11-15 08:00:00+00:00 | 59.44 | 59.44 | 59.18 | 59.25 | 9585152 |
| 2023-11-15 09:00:00+00:00 | 59.05 | 59.65 | 59.00 | 59.45 | 736256 |
| 2023-11-15 10:00:00+00:00 | 59.72 | 59.89 | 59.05 | 59.05 | 22552576 |
| 2023-11-15 11:00:00+00:00 | 63.14 | 63.44 | 59.42 | 59.71 | 324932608 |
| 2023-11-15 12:00:00+00:00 | 63.30 | 63.37 | 62.41 | 63.10 | 177807360 |
| 2023-11-15 13:00:00+00:00 | 62.10 | 63.46 | 61.75 | 63.46 | 13535488 |
| 2023-11-15 14:00:00+00:00 | 62.13 | 62.42 | 61.70 | 62.09 | 0 |
| 2023-11-15 15:00:00+00:00 | 62.43 | 62.90 | 62.14 | 62.14 | 0 |
| 2023-11-15 16:00:00+00:00 | 61.83 | 63.01 | 61.71 | 62.45 | 8180224 |
| 2023-11-15 17:00:00+00:00 | 61.66 | 62.00 | 61.12 | 61.88 | 0 |
| 2023-11-15 18:00:00+00:00 | 62.70 | 63.04 | 61.48 | 61.64 | 43979776 |
| 2023-11-15 19:00:00+00:00 | 65.00 | 65.27 | 62.62 | 62.69 | 192696320 |
| 2023-11-15 20:00:00+00:00 | 66.38 | 66.87 | 65.07 | 65.07 | 171796480 |
| 2023-11-15 21:00:00+00:00 | 65.12 | 66.45 | 65.12 | 66.41 | 31182336 |
| 2023-11-15 22:00:00+00:00 | 65.19 | 65.58 | 64.47 | 65.11 | 45920000 |
| 2023-11-15 23:00:00+00:00 | 65.52 | 65.56 | 64.95 | 65.20 | 0 |
| 2023-11-16 00:00:00+00:00 | 65.34 | 65.91 | 64.97 | 65.54 | 20386304 |
| 2023-11-16 01:00:00+00:00 | 65.18 | 65.43 | 64.71 | 65.32 | 37094656 |
| 2023-11-16 02:00:00+00:00 | 66.21 | 66.39 | 65.16 | 65.16 | 95629568 |
| 2023-11-16 03:00:00+00:00 | 65.97 | 66.43 | 65.97 | 66.20 | 41586688 |
| 2023-11-16 04:00:00+00:00 | 65.22 | 65.97 | 65.12 | 65.97 | 39543808 |
| 2023-11-16 05:00:00+00:00 | 65.92 | 65.92 | 65.00 | 65.20 | 0 |
| 2023-11-16 06:00:00+00:00 | 67.63 | 67.99 | 65.91 | 65.91 | 182785536 |
| 2023-11-16 07:00:00+00:00 | 65.82 | 67.85 | 65.80 | 67.63 | 0 |
| 2023-11-16 08:00:00+00:00 | 65.15 | 66.02 | 64.94 | 65.80 | 90689536 |
| 2023-11-16 09:00:00+00:00 | 65.39 | 65.46 | 64.42 | 65.16 | 43470080 |
| 2023-11-16 10:00:00+00:00 | 65.40 | 65.95 | 65.31 | 65.40 | 12090880 |
| 2023-11-16 11:00:00+00:00 | 64.00 | 65.75 | 63.67 | 65.39 | 0 |
| 2023-11-16 12:00:00+00:00 | 64.27 | 64.52 | 63.62 | 64.01 | 0 |
| 2023-11-16 13:00:00+00:00 | 62.80 | 64.32 | 62.34 | 64.26 | 0 |
| 2023-11-16 14:00:00+00:00 | 62.88 | 63.11 | 61.67 | 62.80 | 84686592 |
| 2023-11-16 15:00:00+00:00 | 61.44 | 62.99 | 60.92 | 62.86 | 47509248 |
| 2023-11-16 16:00:00+00:00 | 62.46 | 62.46 | 61.31 | 61.46 | 27642112 |
| 2023-11-16 17:00:00+00:00 | 61.90 | 62.80 | 61.90 | 62.44 | 0 |
| 2023-11-16 18:00:00+00:00 | 62.41 | 62.44 | 61.70 | 61.89 | 0 |
| 2023-11-16 19:00:00+00:00 | 61.56 | 62.43 | 59.63 | 62.41 | 0 |
| 2023-11-16 20:00:00+00:00 | 61.38 | 62.75 | 61.26 | 61.68 | 0 |
| 2023-11-16 21:00:00+00:00 | 58.89 | 61.35 | 58.85 | 61.35 | 31235072 |
| 2023-11-16 22:00:00+00:00 | 58.85 | 59.89 | 58.75 | 58.87 | 13149440 |
| 2023-11-16 23:00:00+00:00 | 57.94 | 58.81 | 56.81 | 58.81 | 135460608 |
| 2023-11-17 00:00:00+00:00 | 59.75 | 59.76 | 57.85 | 57.92 | 51265280 |
| 2023-11-17 01:00:00+00:00 | 60.26 | 60.26 | 59.20 | 59.78 | 33155072 |
| 2023-11-17 02:00:00+00:00 | 58.83 | 60.42 | 58.28 | 60.32 | 49408000 |
| 2023-11-17 03:00:00+00:00 | 59.01 | 59.01 | 58.23 | 58.82 | 14712064 |
| 2023-11-17 04:00:00+00:00 | 59.20 | 59.26 | 58.56 | 59.00 | 0 |
| 2023-11-17 05:00:00+00:00 | 59.09 | 59.44 | 58.86 | 59.19 | 0 |
| 2023-11-17 06:00:00+00:00 | 59.07 | 59.88 | 58.86 | 59.11 | 0 |
| 2023-11-17 07:00:00+00:00 | 58.18 | 59.03 | 58.18 | 59.03 | 0 |
| 2023-11-17 08:00:00+00:00 | 58.79 | 58.94 | 57.66 | 58.19 | 0 |
| 2023-11-17 09:00:00+00:00 | 58.02 | 58.97 | 58.02 | 58.81 | 0 |
| 2023-11-17 10:00:00+00:00 | 57.60 | 58.01 | 56.82 | 58.01 | 78141184 |
| 2023-11-17 11:00:00+00:00 | 58.26 | 58.44 | 57.64 | 57.65 | 0 |
| 2023-11-17 12:00:00+00:00 | 58.56 | 58.56 | 57.31 | 58.21 | 0 |
| 2023-11-17 13:00:00+00:00 | 58.05 | 59.38 | 58.02 | 58.99 | 0 |
| 2023-11-17 14:00:00+00:00 | 56.26 | 58.19 | 56.26 | 57.91 | 0 |
| 2023-11-17 15:00:00+00:00 | 54.88 | 56.30 | 54.55 | 56.30 | 43388416 |
| 2023-11-17 16:00:00+00:00 | 55.12 | 55.86 | 54.77 | 54.88 | 38708480 |
| 2023-11-17 17:00:00+00:00 | 57.44 | 57.44 | 55.14 | 55.14 | 153112576 |
| 2023-11-17 18:00:00+00:00 | 58.54 | 58.54 | 57.36 | 57.44 | 48633600 |
| 2023-11-17 19:00:00+00:00 | 57.65 | 58.55 | 57.48 | 58.52 | 0 |
| 2023-11-17 20:00:00+00:00 | 58.09 | 58.26 | 57.59 | 57.61 | 0 |
| 2023-11-17 21:00:00+00:00 | 57.99 | 58.24 | 57.78 | 58.08 | 0 |
| 2023-11-17 22:00:00+00:00 | 58.58 | 58.58 | 57.98 | 57.98 | 0 |
| 2023-11-17 23:00:00+00:00 | 58.19 | 59.28 | 58.15 | 58.60 | 0 |
| 2023-11-18 00:00:00+00:00 | 57.60 | 58.55 | 57.60 | 58.39 | 0 |
| 2023-11-18 01:00:00+00:00 | 57.25 | 57.75 | 57.10 | 57.60 | 0 |
| 2023-11-18 02:00:00+00:00 | 57.31 | 57.61 | 57.25 | 57.25 | 0 |
| 2023-11-18 03:00:00+00:00 | 56.67 | 57.31 | 56.57 | 57.31 | 0 |
| 2023-11-18 04:00:00+00:00 | 57.05 | 57.38 | 56.69 | 56.69 | 0 |
| 2023-11-18 05:00:00+00:00 | 56.34 | 56.92 | 56.33 | 56.92 | 0 |
| 2023-11-18 06:00:00+00:00 | 55.37 | 56.40 | 55.34 | 56.34 | 0 |
| 2023-11-18 07:00:00+00:00 | 56.28 | 56.29 | 55.06 | 55.36 | 24242176 |
| 2023-11-18 08:00:00+00:00 | 56.77 | 56.90 | 56.23 | 56.34 | 0 |
| 2023-11-18 09:00:00+00:00 | 56.73 | 57.08 | 56.69 | 56.76 | 0 |
| 2023-11-18 10:00:00+00:00 | 57.44 | 57.44 | 56.68 | 56.73 | 0 |
| 2023-11-18 11:00:00+00:00 | 57.07 | 57.48 | 56.99 | 57.42 | 0 |
| 2023-11-18 12:00:00+00:00 | 57.25 | 57.30 | 57.06 | 57.07 | 0 |
| 2023-11-18 13:00:00+00:00 | 56.18 | 57.23 | 55.84 | 57.23 | 0 |
| 2023-11-18 14:00:00+00:00 | 56.94 | 57.45 | 56.14 | 56.17 | 0 |
| 2023-11-18 15:00:00+00:00 | 58.23 | 58.31 | 56.96 | 56.96 | 0 |
| 2023-11-18 16:00:00+00:00 | 58.22 | 58.87 | 58.13 | 58.20 | 0 |
| 2023-11-18 17:00:00+00:00 | 58.31 | 58.50 | 57.75 | 58.18 | 0 |
| 2023-11-18 18:00:00+00:00 | 59.01 | 59.07 | 58.30 | 58.32 | 0 |
| 2023-11-18 19:00:00+00:00 | 59.26 | 59.28 | 58.85 | 58.98 | 0 |
| 2023-11-18 20:00:00+00:00 | 59.02 | 59.24 | 58.84 | 59.20 | 8984832 |
| 2023-11-18 21:00:00+00:00 | 58.51 | 59.17 | 58.47 | 59.02 | 191232 |
| 2023-11-18 22:00:00+00:00 | 58.53 | 58.54 | 58.22 | 58.49 | 0 |
| 2023-11-18 23:00:00+00:00 | 58.51 | 58.65 | 58.44 | 58.53 | 0 |
| 2023-11-19 00:00:00+00:00 | 57.55 | 58.58 | 57.55 | 58.52 | 0 |
| 2023-11-19 01:00:00+00:00 | 57.42 | 57.55 | 56.90 | 57.54 | 0 |
| 2023-11-19 02:00:00+00:00 | 57.68 | 57.77 | 57.24 | 57.43 | 3320064 |
| 2023-11-19 03:00:00+00:00 | 58.20 | 58.20 | 57.29 | 57.68 | 0 |
| 2023-11-19 04:00:00+00:00 | 58.26 | 58.27 | 57.91 | 58.19 | 0 |
| 2023-11-19 05:00:00+00:00 | 58.42 | 58.68 | 58.18 | 58.25 | 0 |
| 2023-11-19 06:00:00+00:00 | 60.34 | 60.45 | 58.41 | 58.42 | 75920896 |
| 2023-11-19 07:00:00+00:00 | 60.44 | 60.76 | 60.17 | 60.35 | 13744128 |
| 2023-11-19 08:00:00+00:00 | 61.28 | 61.63 | 60.44 | 60.44 | 98638208 |
| 2023-11-19 09:00:00+00:00 | 61.29 | 61.70 | 61.23 | 61.29 | 37372672 |
| 2023-11-19 10:00:00+00:00 | 60.34 | 61.33 | 60.23 | 61.29 | 40995712 |
| 2023-11-19 11:00:00+00:00 | 59.92 | 60.53 | 59.70 | 60.26 | 36371328 |
| 2023-11-19 12:00:00+00:00 | 59.54 | 60.12 | 59.31 | 59.93 | 42943872 |
| 2023-11-19 13:00:00+00:00 | 59.85 | 60.10 | 59.54 | 59.55 | 0 |
| 2023-11-19 14:00:00+00:00 | 59.85 | 60.07 | 59.44 | 59.78 | 0 |
| 2023-11-19 15:00:00+00:00 | 60.06 | 60.24 | 59.58 | 59.82 | 0 |
| 2023-11-19 16:00:00+00:00 | 59.73 | 60.37 | 59.65 | 60.05 | 0 |
| 2023-11-19 17:00:00+00:00 | 60.07 | 60.07 | 59.70 | 59.74 | 0 |
| 2023-11-19 18:00:00+00:00 | 60.83 | 61.08 | 60.07 | 60.08 | 22793088 |
| 2023-11-19 19:00:00+00:00 | 61.26 | 61.26 | 60.60 | 60.93 | 0 |
| 2023-11-19 20:00:00+00:00 | 60.82 | 61.42 | 60.45 | 61.26 | 9512704 |
| 2023-11-19 21:00:00+00:00 | 61.48 | 61.48 | 60.57 | 60.82 | 5656960 |
| 2023-11-19 22:00:00+00:00 | 60.67 | 61.46 | 60.64 | 61.46 | 1433728 |
| 2023-11-19 23:00:00+00:00 | 61.44 | 62.02 | 60.67 | 60.67 | 105801600 |
| 2023-11-20 00:00:00+00:00 | 60.74 | 61.22 | 60.17 | 61.22 | 31630976 |
| 2023-11-20 01:00:00+00:00 | 60.66 | 61.15 | 60.60 | 60.74 | 7417728 |
| 2023-11-20 02:00:00+00:00 | 60.39 | 60.68 | 60.21 | 60.67 | 211072 |
| 2023-11-20 03:00:00+00:00 | 60.01 | 60.44 | 59.96 | 60.40 | 9639936 |
| 2023-11-20 04:00:00+00:00 | 60.11 | 60.18 | 59.81 | 60.02 | 10029184 |
| 2023-11-20 05:00:00+00:00 | 59.71 | 60.10 | 59.56 | 60.10 | 0 |
| 2023-11-20 06:00:00+00:00 | 59.88 | 59.90 | 59.59 | 59.72 | 0 |
| 2023-11-20 07:00:00+00:00 | 59.82 | 59.91 | 59.39 | 59.88 | 0 |
| 2023-11-20 08:00:00+00:00 | 59.58 | 59.97 | 59.46 | 59.84 | 0 |
| 2023-11-20 09:00:00+00:00 | 60.57 | 60.59 | 59.59 | 59.60 | 0 |
| 2023-11-20 10:00:00+00:00 | 60.50 | 60.67 | 60.27 | 60.56 | 0 |
| 2023-11-20 11:00:00+00:00 | 60.02 | 60.92 | 60.00 | 60.48 | 0 |
| 2023-11-20 12:00:00+00:00 | 60.09 | 60.17 | 59.90 | 60.04 | 0 |
| 2023-11-20 13:00:00+00:00 | 59.94 | 60.51 | 59.94 | 60.10 | 0 |
| 2023-11-20 14:00:00+00:00 | 60.02 | 60.02 | 58.54 | 59.94 | 112193280 |
| 2023-11-20 15:00:00+00:00 | 59.13 | 60.07 | 58.72 | 60.04 | 53469568 |
| 2023-11-20 16:00:00+00:00 | 57.75 | 59.35 | 57.72 | 59.13 | 77789056 |
| 2023-11-20 17:00:00+00:00 | 58.61 | 58.70 | 57.67 | 57.75 | 92989696 |
| 2023-11-20 18:00:00+00:00 | 57.36 | 58.59 | 57.34 | 58.59 | 0 |
| 2023-11-20 19:00:00+00:00 | 57.66 | 57.77 | 57.03 | 57.36 | 12131968 |
| 2023-11-20 20:00:00+00:00 | 57.29 | 57.70 | 57.16 | 57.66 | 0 |
| 2023-11-20 21:00:00+00:00 | 56.64 | 57.27 | 56.56 | 57.27 | 35570560 |
| 2023-11-20 22:00:00+00:00 | 56.39 | 57.38 | 56.36 | 56.63 | 43458816 |
| 2023-11-20 23:00:00+00:00 | 56.53 | 56.94 | 56.35 | 56.39 | 0 |
| 2023-11-21 00:00:00+00:00 | 56.90 | 57.16 | 56.44 | 56.54 | 0 |
| 2023-11-21 01:00:00+00:00 | 57.16 | 57.37 | 56.57 | 56.91 | 0 |
| 2023-11-21 02:00:00+00:00 | 55.41 | 57.17 | 55.36 | 57.17 | 62204928 |
| 2023-11-21 03:00:00+00:00 | 56.05 | 56.06 | 55.41 | 55.41 | 12983552 |
| 2023-11-21 04:00:00+00:00 | 55.82 | 56.05 | 55.79 | 56.05 | 0 |
| 2023-11-21 05:00:00+00:00 | 56.15 | 56.17 | 55.75 | 55.81 | 0 |
| 2023-11-21 06:00:00+00:00 | 56.17 | 56.35 | 56.00 | 56.14 | 5883520 |
| 2023-11-21 07:00:00+00:00 | 55.46 | 56.17 | 55.46 | 56.17 | 0 |
| 2023-11-21 08:00:00+00:00 | 56.21 | 56.21 | 55.44 | 55.46 | 17975808 |
| 2023-11-21 09:00:00+00:00 | 56.80 | 57.07 | 56.22 | 56.22 | 38360576 |
| 2023-11-21 10:00:00+00:00 | 56.74 | 56.97 | 56.70 | 56.79 | 0 |
| 2023-11-21 11:00:00+00:00 | 56.27 | 56.84 | 56.25 | 56.75 | 0 |
| 2023-11-21 12:00:00+00:00 | 56.34 | 56.56 | 56.22 | 56.27 | 0 |
| 2023-11-21 13:00:00+00:00 | 55.68 | 56.37 | 55.60 | 56.33 | 0 |
| 2023-11-21 14:00:00+00:00 | 54.79 | 55.68 | 54.73 | 55.68 | 0 |
| 2023-11-21 15:00:00+00:00 | 55.22 | 55.39 | 53.41 | 54.86 | 200753024 |
| 2023-11-21 16:00:00+00:00 | 55.53 | 55.95 | 54.70 | 55.23 | 17588352 |
| 2023-11-21 17:00:00+00:00 | 54.06 | 55.67 | 53.81 | 55.53 | 0 |
| 2023-11-21 18:00:00+00:00 | 53.38 | 54.07 | 52.65 | 54.07 | 74689024 |
| 2023-11-21 19:00:00+00:00 | 54.60 | 54.90 | 53.39 | 53.39 | 36941568 |
| 2023-11-21 20:00:00+00:00 | 54.82 | 55.56 | 54.12 | 54.60 | 70715392 |
| 2023-11-21 21:00:00+00:00 | 53.76 | 54.83 | 53.71 | 54.81 | 0 |
| 2023-11-21 22:00:00+00:00 | 51.65 | 53.82 | 51.56 | 53.77 | 16155136 |
| 2023-11-21 23:00:00+00:00 | 52.02 | 52.69 | 51.67 | 51.67 | 138574592 |
| 2023-11-22 00:00:00+00:00 | 53.16 | 53.36 | 51.74 | 52.00 | 124316416 |
| 2023-11-22 01:00:00+00:00 | 53.29 | 53.52 | 53.14 | 53.16 | 6470656 |
| 2023-11-22 02:00:00+00:00 | 53.73 | 53.79 | 53.09 | 53.29 | 0 |
| 2023-11-22 03:00:00+00:00 | 54.37 | 54.38 | 53.59 | 53.74 | 9732352 |
| 2023-11-22 04:00:00+00:00 | 54.38 | 54.55 | 54.04 | 54.37 | 5411328 |
| 2023-11-22 05:00:00+00:00 | 54.12 | 54.50 | 54.10 | 54.38 | 0 |
| 2023-11-22 06:00:00+00:00 | 54.77 | 54.85 | 54.12 | 54.12 | 28346368 |
| 2023-11-22 07:00:00+00:00 | 54.75 | 55.15 | 54.54 | 54.77 | 3307520 |
| 2023-11-22 08:00:00+00:00 | 54.91 | 55.02 | 54.63 | 54.73 | 0 |
| 2023-11-22 09:00:00+00:00 | 55.03 | 55.14 | 54.76 | 54.91 | 0 |
| 2023-11-22 10:00:00+00:00 | 55.05 | 55.14 | 54.53 | 55.04 | 23326464 |
| 2023-11-22 11:00:00+00:00 | 54.58 | 55.04 | 54.58 | 55.04 | 0 |
| 2023-11-22 12:00:00+00:00 | 54.95 | 55.03 | 54.54 | 54.58 | 10812928 |
| 2023-11-22 13:00:00+00:00 | 55.33 | 55.54 | 54.66 | 54.95 | 31871744 |
| 2023-11-22 14:00:00+00:00 | 54.53 | 55.45 | 54.51 | 55.31 | 0 |
| 2023-11-22 15:00:00+00:00 | 54.94 | 55.38 | 54.17 | 54.54 | 0 |
| 2023-11-22 16:00:00+00:00 | 54.60 | 55.34 | 54.58 | 54.95 | 0 |
| 2023-11-22 17:00:00+00:00 | 55.00 | 55.27 | 54.60 | 54.60 | 0 |
| 2023-11-22 18:00:00+00:00 | 56.44 | 56.45 | 55.04 | 55.04 | 0 |
| 2023-11-22 19:00:00+00:00 | 57.32 | 57.35 | 56.41 | 56.44 | 155663616 |
| 2023-11-22 20:00:00+00:00 | 58.55 | 58.75 | 57.08 | 57.31 | 11479936 |
| 2023-11-22 21:00:00+00:00 | 57.88 | 58.79 | 57.83 | 58.59 | 36607744 |
| 2023-11-22 22:00:00+00:00 | 58.13 | 58.41 | 57.80 | 57.90 | 0 |
| 2023-11-22 23:00:00+00:00 | 57.59 | 58.12 | 57.42 | 58.12 | 0 |
| 2023-11-23 00:00:00+00:00 | 57.43 | 57.85 | 57.14 | 57.58 | 0 |
| 2023-11-23 01:00:00+00:00 | 58.37 | 58.42 | 57.42 | 57.42 | 22449280 |
| 2023-11-23 02:00:00+00:00 | 58.13 | 58.43 | 57.97 | 58.37 | 0 |
| 2023-11-23 03:00:00+00:00 | 57.76 | 58.11 | 57.66 | 58.11 | 0 |
| 2023-11-23 04:00:00+00:00 | 58.07 | 58.12 | 57.64 | 57.75 | 0 |
| 2023-11-23 05:00:00+00:00 | 58.01 | 58.32 | 57.93 | 58.06 | 0 |
| 2023-11-23 06:00:00+00:00 | 58.05 | 58.09 | 57.84 | 58.02 | 0 |
| 2023-11-23 07:00:00+00:00 | 57.82 | 58.46 | 57.71 | 58.05 | 0 |
| 2023-11-23 08:00:00+00:00 | 58.42 | 58.43 | 57.82 | 57.82 | 8183936 |
| 2023-11-23 09:00:00+00:00 | 58.80 | 58.80 | 57.96 | 58.43 | 0 |
| 2023-11-23 10:00:00+00:00 | 57.92 | 58.91 | 57.92 | 58.81 | 0 |
| 2023-11-23 11:00:00+00:00 | 57.84 | 57.94 | 57.40 | 57.92 | 31728128 |
| 2023-11-23 12:00:00+00:00 | 57.66 | 59.47 | 57.65 | 57.84 | 142750208 |
| 2023-11-23 13:00:00+00:00 | 57.62 | 57.88 | 57.45 | 57.67 | 0 |
| 2023-11-23 14:00:00+00:00 | 57.39 | 57.83 | 57.28 | 57.64 | 0 |
| 2023-11-23 15:00:00+00:00 | 56.64 | 57.49 | 56.63 | 57.39 | 0 |
| 2023-11-23 16:00:00+00:00 | 56.70 | 56.92 | 56.64 | 56.65 | 0 |
| 2023-11-23 17:00:00+00:00 | 56.77 | 57.14 | 56.64 | 56.69 | 0 |
| 2023-11-23 18:00:00+00:00 | 56.67 | 57.11 | 56.67 | 56.77 | 0 |
| 2023-11-23 19:00:00+00:00 | 56.44 | 56.67 | 56.29 | 56.67 | 0 |
| 2023-11-23 20:00:00+00:00 | 56.59 | 56.89 | 56.40 | 56.44 | 0 |
| 2023-11-23 21:00:00+00:00 | 56.60 | 56.84 | 56.54 | 56.58 | 0 |
| 2023-11-23 22:00:00+00:00 | 56.84 | 56.84 | 56.56 | 56.61 | 0 |
| 2023-11-23 23:00:00+00:00 | 56.60 | 56.88 | 56.55 | 56.84 | 0 |
| 2023-11-24 00:00:00+00:00 | 57.11 | 57.15 | 56.35 | 56.58 | 0 |
| 2023-11-24 01:00:00+00:00 | 57.04 | 57.48 | 56.96 | 57.11 | 0 |
| 2023-11-24 02:00:00+00:00 | 57.27 | 57.32 | 56.95 | 57.04 | 0 |
| 2023-11-24 03:00:00+00:00 | 57.32 | 57.44 | 57.27 | 57.28 | 0 |
| 2023-11-24 04:00:00+00:00 | 57.25 | 57.36 | 57.18 | 57.32 | 0 |
| 2023-11-24 05:00:00+00:00 | 57.09 | 57.25 | 56.98 | 57.25 | 0 |
| 2023-11-24 06:00:00+00:00 | 56.98 | 57.20 | 56.98 | 57.10 | 0 |
| 2023-11-24 07:00:00+00:00 | 57.39 | 57.39 | 56.81 | 56.99 | 0 |
| 2023-11-24 08:00:00+00:00 | 57.41 | 57.53 | 57.17 | 57.39 | 4272896 |
| 2023-11-24 09:00:00+00:00 | 58.19 | 58.37 | 57.42 | 57.45 | 37523456 |
| 2023-11-24 10:00:00+00:00 | 57.90 | 58.69 | 57.90 | 58.19 | 16642432 |
| 2023-11-24 11:00:00+00:00 | 58.02 | 58.35 | 57.79 | 57.89 | 0 |
| 2023-11-24 12:00:00+00:00 | 58.00 | 58.42 | 58.00 | 58.02 | 0 |
| 2023-11-24 13:00:00+00:00 | 57.81 | 57.99 | 57.63 | 57.99 | 0 |
| 2023-11-24 14:00:00+00:00 | 57.60 | 57.78 | 57.38 | 57.76 | 0 |
| 2023-11-24 15:00:00+00:00 | 58.18 | 58.40 | 57.54 | 57.61 | 15536512 |
| 2023-11-24 16:00:00+00:00 | 57.52 | 58.37 | 57.51 | 58.18 | 28274944 |
| 2023-11-24 17:00:00+00:00 | 57.67 | 57.83 | 57.40 | 57.52 | 13277568 |
| 2023-11-24 18:00:00+00:00 | 57.57 | 57.96 | 57.53 | 57.66 | 79488 |
| 2023-11-24 19:00:00+00:00 | 57.17 | 57.61 | 57.03 | 57.58 | 0 |
| 2023-11-24 20:00:00+00:00 | 57.44 | 57.44 | 57.07 | 57.18 | 0 |
| 2023-11-24 21:00:00+00:00 | 57.19 | 57.57 | 57.19 | 57.43 | 0 |
| 2023-11-24 22:00:00+00:00 | 56.99 | 57.18 | 56.83 | 57.18 | 9412992 |
| 2023-11-24 23:00:00+00:00 | 56.87 | 57.00 | 56.65 | 57.00 | 0 |
| 2023-11-25 00:00:00+00:00 | 56.70 | 56.88 | 56.33 | 56.87 | 29439360 |
| 2023-11-25 01:00:00+00:00 | 58.81 | 58.88 | 56.70 | 56.70 | 84556416 |
| 2023-11-25 02:00:00+00:00 | 59.61 | 59.65 | 58.51 | 58.82 | 169577728 |
| 2023-11-25 03:00:00+00:00 | 58.84 | 59.62 | 58.84 | 59.61 | 36834944 |
| 2023-11-25 04:00:00+00:00 | 58.67 | 58.92 | 58.55 | 58.84 | 17739904 |
| 2023-11-25 05:00:00+00:00 | 58.91 | 58.95 | 58.55 | 58.67 | 15728384 |
| 2023-11-25 06:00:00+00:00 | 58.70 | 58.93 | 58.69 | 58.91 | 0 |
| 2023-11-25 07:00:00+00:00 | 58.66 | 58.78 | 58.59 | 58.70 | 0 |
| 2023-11-25 08:00:00+00:00 | 58.79 | 58.83 | 58.65 | 58.66 | 0 |
| 2023-11-25 09:00:00+00:00 | 58.45 | 58.79 | 58.42 | 58.79 | 0 |
| 2023-11-25 10:00:00+00:00 | 57.94 | 58.49 | 57.90 | 58.45 | 0 |
| 2023-11-25 11:00:00+00:00 | 57.76 | 58.06 | 57.51 | 57.94 | 0 |
| 2023-11-25 12:00:00+00:00 | 58.17 | 58.17 | 57.77 | 57.77 | 0 |
| 2023-11-25 13:00:00+00:00 | 58.39 | 58.43 | 57.92 | 58.17 | 0 |
| 2023-11-25 14:00:00+00:00 | 58.35 | 58.40 | 58.18 | 58.39 | 0 |
| 2023-11-25 15:00:00+00:00 | 58.63 | 58.70 | 58.25 | 58.35 | 0 |
| 2023-11-25 16:00:00+00:00 | 58.62 | 58.79 | 58.49 | 58.61 | 0 |
| 2023-11-25 17:00:00+00:00 | 59.09 | 59.30 | 58.61 | 58.62 | 17287296 |
| 2023-11-25 18:00:00+00:00 | 59.14 | 59.56 | 58.89 | 59.10 | 14617856 |
| 2023-11-25 19:00:00+00:00 | 59.10 | 59.25 | 59.08 | 59.12 | 0 |
| 2023-11-25 20:00:00+00:00 | 58.98 | 59.27 | 58.86 | 59.10 | 2605824 |
| 2023-11-25 21:00:00+00:00 | 58.94 | 59.17 | 58.90 | 58.98 | 0 |
| 2023-11-25 22:00:00+00:00 | 58.73 | 58.99 | 58.72 | 58.94 | 0 |
| 2023-11-25 23:00:00+00:00 | 58.85 | 58.85 | 58.70 | 58.70 | 0 |
| 2023-11-26 00:00:00+00:00 | 58.57 | 58.96 | 58.51 | 58.85 | 0 |
| 2023-11-26 01:00:00+00:00 | 58.18 | 58.57 | 58.16 | 58.57 | 0 |
| 2023-11-26 02:00:00+00:00 | 58.44 | 58.44 | 58.14 | 58.17 | 0 |
| 2023-11-26 03:00:00+00:00 | 58.32 | 58.68 | 58.29 | 58.45 | 0 |
| 2023-11-26 04:00:00+00:00 | 58.49 | 58.50 | 58.31 | 58.32 | 0 |
| 2023-11-26 05:00:00+00:00 | 58.53 | 58.62 | 58.42 | 58.49 | 0 |
| 2023-11-26 06:00:00+00:00 | 58.43 | 58.53 | 58.24 | 58.53 | 0 |
| 2023-11-26 07:00:00+00:00 | 58.45 | 58.61 | 58.43 | 58.45 | 0 |
| 2023-11-26 08:00:00+00:00 | 58.39 | 58.56 | 58.30 | 58.45 | 0 |
| 2023-11-26 09:00:00+00:00 | 58.22 | 58.41 | 58.02 | 58.39 | 0 |
| 2023-11-26 10:00:00+00:00 | 57.96 | 58.26 | 57.96 | 58.22 | 0 |
| 2023-11-26 11:00:00+00:00 | 57.85 | 58.16 | 57.84 | 57.96 | 0 |
| 2023-11-26 12:00:00+00:00 | 58.00 | 58.02 | 57.70 | 57.85 | 26889408 |
| 2023-11-26 13:00:00+00:00 | 57.72 | 58.08 | 57.63 | 58.01 | 0 |
| 2023-11-26 14:00:00+00:00 | 57.03 | 57.80 | 56.95 | 57.73 | 46187136 |
| 2023-11-26 15:00:00+00:00 | 57.13 | 57.44 | 57.01 | 57.03 | 15818560 |
| 2023-11-26 16:00:00+00:00 | 56.80 | 57.27 | 56.51 | 57.14 | 46187712 |
| 2023-11-26 17:00:00+00:00 | 56.91 | 57.02 | 56.71 | 56.81 | 0 |
| 2023-11-26 18:00:00+00:00 | 56.79 | 57.09 | 56.72 | 56.90 | 0 |
| 2023-11-26 19:00:00+00:00 | 57.18 | 57.18 | 56.76 | 56.79 | 3310336 |
| 2023-11-26 20:00:00+00:00 | 58.00 | 58.32 | 57.07 | 57.18 | 42744000 |
| 2023-11-26 21:00:00+00:00 | 57.98 | 58.12 | 57.66 | 57.99 | 11170176 |
| 2023-11-26 22:00:00+00:00 | 57.87 | 58.23 | 57.85 | 57.98 | 6900608 |
| 2023-11-26 23:00:00+00:00 | 57.64 | 57.86 | 57.50 | 57.86 | 13115264 |
| 2023-11-27 00:00:00+00:00 | 57.69 | 57.96 | 57.40 | 57.63 | 1973888 |
| 2023-11-27 01:00:00+00:00 | 57.30 | 58.02 | 57.27 | 57.69 | 0 |
| 2023-11-27 02:00:00+00:00 | 56.82 | 57.33 | 56.78 | 57.31 | 11082496 |
| 2023-11-27 03:00:00+00:00 | 56.55 | 56.86 | 56.29 | 56.81 | 28395072 |
| 2023-11-27 04:00:00+00:00 | 57.17 | 57.17 | 56.54 | 56.56 | 18017472 |
| 2023-11-27 05:00:00+00:00 | 57.01 | 57.26 | 56.92 | 57.18 | 3652800 |
| 2023-11-27 06:00:00+00:00 | 56.60 | 57.27 | 56.60 | 56.99 | 5066624 |
| 2023-11-27 07:00:00+00:00 | 55.87 | 56.68 | 55.76 | 56.59 | 63305792 |
| 2023-11-27 08:00:00+00:00 | 55.81 | 56.24 | 55.76 | 55.89 | 21685888 |
| 2023-11-27 09:00:00+00:00 | 56.13 | 56.26 | 55.81 | 55.81 | 5193216 |
| 2023-11-27 10:00:00+00:00 | 54.93 | 56.12 | 54.93 | 56.12 | 71979904 |
| 2023-11-27 11:00:00+00:00 | 55.12 | 55.25 | 54.90 | 55.05 | 42936320 |
| 2023-11-27 12:00:00+00:00 | 54.91 | 55.19 | 54.84 | 55.11 | 0 |
| 2023-11-27 13:00:00+00:00 | 54.81 | 55.10 | 54.60 | 54.92 | 31806464 |
| 2023-11-27 14:00:00+00:00 | 54.24 | 54.93 | 54.24 | 54.80 | 0 |
| 2023-11-27 15:00:00+00:00 | 54.22 | 54.96 | 54.22 | 54.26 | 18368640 |
| 2023-11-27 16:00:00+00:00 | 54.65 | 54.65 | 54.05 | 54.19 | 1287040 |
| 2023-11-27 17:00:00+00:00 | 54.46 | 55.12 | 54.46 | 54.83 | 27147136 |
| 2023-11-27 18:00:00+00:00 | 54.32 | 54.62 | 54.32 | 54.47 | 0 |
| 2023-11-27 19:00:00+00:00 | 54.01 | 54.58 | 53.71 | 54.20 | 29051392 |
| 2023-11-27 20:00:00+00:00 | 54.05 | 54.38 | 53.86 | 54.09 | 0 |
| 2023-11-27 21:00:00+00:00 | 54.58 | 54.74 | 54.05 | 54.05 | 5458048 |
| 2023-11-27 22:00:00+00:00 | 54.71 | 54.71 | 54.42 | 54.66 | 0 |
| 2023-11-27 23:00:00+00:00 | 55.06 | 55.14 | 54.75 | 54.75 | 24242944 |
| 2023-11-28 00:00:00+00:00 | 55.24 | 55.39 | 54.85 | 55.06 | 12343168 |
| 2023-11-28 01:00:00+00:00 | 55.14 | 55.34 | 55.09 | 55.24 | 3069184 |
| 2023-11-28 02:00:00+00:00 | 54.97 | 55.10 | 54.77 | 55.10 | 0 |
| 2023-11-28 03:00:00+00:00 | 54.92 | 55.08 | 54.83 | 54.98 | 0 |
| 2023-11-28 04:00:00+00:00 | 54.68 | 55.30 | 54.66 | 54.92 | 6896640 |
| 2023-11-28 05:00:00+00:00 | 54.19 | 54.75 | 54.17 | 54.68 | 21141248 |
| 2023-11-28 06:00:00+00:00 | 54.79 | 54.79 | 54.09 | 54.10 | 14483456 |
| 2023-11-28 07:00:00+00:00 | 55.20 | 55.20 | 54.61 | 54.97 | 0 |
| 2023-11-28 08:00:00+00:00 | 54.93 | 55.19 | 54.89 | 55.19 | 0 |
| 2023-11-28 09:00:00+00:00 | 55.66 | 55.69 | 54.81 | 54.85 | 32529408 |
| 2023-11-28 10:00:00+00:00 | 55.63 | 55.68 | 55.36 | 55.62 | 0 |
| 2023-11-28 11:00:00+00:00 | 56.27 | 56.28 | 55.68 | 55.68 | 0 |
| 2023-11-28 12:00:00+00:00 | 55.86 | 56.27 | 55.85 | 56.27 | 0 |
| 2023-11-28 13:00:00+00:00 | 56.37 | 56.37 | 55.70 | 55.85 | 0 |
| 2023-11-28 14:00:00+00:00 | 56.02 | 56.36 | 56.02 | 56.36 | 0 |
| 2023-11-28 15:00:00+00:00 | 55.98 | 56.14 | 55.56 | 56.02 | 2856320 |
| 2023-11-28 16:00:00+00:00 | 57.13 | 57.19 | 55.99 | 55.99 | 21680512 |
| 2023-11-28 17:00:00+00:00 | 58.08 | 58.11 | 56.94 | 57.25 | 104613120 |
| 2023-11-28 18:00:00+00:00 | 57.69 | 58.20 | 57.65 | 58.10 | 64616576 |
| 2023-11-28 19:00:00+00:00 | 58.08 | 58.21 | 57.64 | 57.68 | 25294592 |
| 2023-11-28 20:00:00+00:00 | 58.57 | 58.61 | 57.88 | 58.08 | 15323392 |
| 2023-11-28 21:00:00+00:00 | 58.20 | 58.57 | 58.09 | 58.57 | 14327424 |
| 2023-11-28 22:00:00+00:00 | 57.86 | 58.25 | 57.73 | 58.21 | 12015104 |
| 2023-11-28 23:00:00+00:00 | 58.19 | 58.20 | 57.82 | 57.84 | 0 |
| 2023-11-29 00:00:00+00:00 | 58.27 | 58.51 | 57.86 | 58.19 | 30556800 |
| 2023-11-29 01:00:00+00:00 | 58.54 | 58.56 | 58.09 | 58.26 | 8978944 |
| 2023-11-29 02:00:00+00:00 | 58.38 | 58.71 | 58.21 | 58.52 | 21775872 |
| 2023-11-29 03:00:00+00:00 | 58.54 | 58.76 | 58.31 | 58.37 | 20366336 |
| 2023-11-29 04:00:00+00:00 | 58.46 | 58.67 | 58.38 | 58.54 | 0 |
| 2023-11-29 05:00:00+00:00 | 58.49 | 58.64 | 58.30 | 58.46 | 0 |
| 2023-11-29 06:00:00+00:00 | 59.50 | 59.54 | 58.51 | 58.51 | 79865088 |
| 2023-11-29 07:00:00+00:00 | 59.46 | 59.60 | 59.11 | 59.50 | 43602688 |
| 2023-11-29 08:00:00+00:00 | 61.37 | 61.37 | 59.39 | 59.45 | 157279616 |
| 2023-11-29 09:00:00+00:00 | 61.24 | 61.65 | 61.07 | 61.34 | 91968384 |
| 2023-11-29 10:00:00+00:00 | 60.27 | 61.24 | 60.22 | 61.24 | 58530560 |
| 2023-11-29 11:00:00+00:00 | 60.63 | 60.93 | 60.28 | 60.30 | 15557248 |
| 2023-11-29 12:00:00+00:00 | 60.79 | 60.96 | 60.37 | 60.64 | 34976896 |
| 2023-11-29 13:00:00+00:00 | 60.72 | 60.91 | 60.42 | 60.76 | 8718720 |
| 2023-11-29 14:00:00+00:00 | 60.18 | 61.43 | 60.18 | 60.71 | 95775360 |
| 2023-11-29 15:00:00+00:00 | 60.09 | 60.26 | 59.49 | 60.17 | 77508864 |
| 2023-11-29 16:00:00+00:00 | 59.40 | 60.26 | 59.10 | 60.08 | 0 |
| 2023-11-29 17:00:00+00:00 | 60.02 | 60.09 | 59.20 | 59.39 | 0 |
| 2023-11-29 18:00:00+00:00 | 60.02 | 60.03 | 59.67 | 59.93 | 0 |
| 2023-11-29 19:00:00+00:00 | 59.97 | 60.28 | 59.83 | 60.08 | 0 |
| 2023-11-29 20:00:00+00:00 | 59.31 | 60.21 | 59.31 | 60.09 | 0 |
| 2023-11-29 21:00:00+00:00 | 59.07 | 59.45 | 58.79 | 59.31 | 23042432 |
| 2023-11-29 22:00:00+00:00 | 59.25 | 59.38 | 59.07 | 59.07 | 0 |
| 2023-11-29 23:00:00+00:00 | 59.23 | 59.38 | 58.97 | 59.24 | 0 |
| 2023-11-30 00:00:00+00:00 | 59.46 | 59.69 | 59.11 | 59.25 | 0 |
| 2023-11-30 01:00:00+00:00 | 59.36 | 59.64 | 58.95 | 59.45 | 10532480 |
| 2023-11-30 02:00:00+00:00 | 60.06 | 60.09 | 59.31 | 59.32 | 11464448 |
| 2023-11-30 03:00:00+00:00 | 60.47 | 60.60 | 59.91 | 60.05 | 22144256 |
| 2023-11-30 04:00:00+00:00 | 60.38 | 60.79 | 60.38 | 60.46 | 18961536 |
| 2023-11-30 05:00:00+00:00 | 60.19 | 60.48 | 60.16 | 60.37 | 0 |
| 2023-11-30 06:00:00+00:00 | 60.15 | 61.05 | 59.85 | 60.23 | 0 |
| 2023-11-30 07:00:00+00:00 | 59.91 | 60.40 | 59.91 | 60.20 | 0 |
| 2023-11-30 08:00:00+00:00 | 59.56 | 60.05 | 59.48 | 59.93 | 0 |
| 2023-11-30 09:00:00+00:00 | 59.60 | 59.69 | 59.39 | 59.54 | 0 |
| 2023-11-30 10:00:00+00:00 | 59.80 | 60.06 | 59.54 | 59.61 | 0 |
| 2023-11-30 11:00:00+00:00 | 60.68 | 60.68 | 59.65 | 59.79 | 0 |
| 2023-11-30 12:00:00+00:00 | 61.34 | 61.42 | 60.70 | 60.85 | 36813568 |
| 2023-11-30 13:00:00+00:00 | 60.31 | 61.33 | 60.31 | 61.33 | 23525504 |
| 2023-11-30 14:00:00+00:00 | 59.72 | 60.35 | 59.67 | 60.32 | 0 |
| 2023-11-30 15:00:00+00:00 | 59.44 | 59.96 | 59.32 | 59.71 | 0 |
| 2023-11-30 16:00:00+00:00 | 59.18 | 59.58 | 59.18 | 59.47 | 0 |
| 2023-11-30 17:00:00+00:00 | 59.29 | 59.44 | 59.12 | 59.19 | 0 |
| 2023-11-30 18:00:00+00:00 | 59.34 | 59.58 | 59.29 | 59.30 | 0 |
| 2023-11-30 19:00:00+00:00 | 59.96 | 59.96 | 59.33 | 59.34 | 0 |
| 2023-11-30 20:00:00+00:00 | 59.98 | 60.12 | 59.73 | 59.96 | 0 |
| 2023-11-30 21:00:00+00:00 | 59.75 | 60.05 | 59.75 | 60.00 | 0 |
| 2023-11-30 22:00:00+00:00 | 59.40 | 59.76 | 59.40 | 59.74 | 0 |
| 2023-11-30 23:00:00+00:00 | 59.24 | 59.38 | 59.07 | 59.38 | 1830016 |
| 2023-12-01 00:00:00+00:00 | 58.96 | 59.30 | 58.78 | 59.24 | 0 |
| 2023-12-01 01:00:00+00:00 | 60.12 | 60.12 | 58.85 | 58.95 | 25868672 |
| 2023-12-01 02:00:00+00:00 | 60.79 | 60.91 | 60.09 | 60.13 | 33707008 |
| 2023-12-01 03:00:00+00:00 | 60.78 | 60.94 | 60.58 | 60.79 | 8749312 |
| 2023-12-01 04:00:00+00:00 | 60.74 | 60.99 | 60.67 | 60.78 | 0 |
| 2023-12-01 05:00:00+00:00 | 60.48 | 60.80 | 60.48 | 60.73 | 2037248 |
| 2023-12-01 06:00:00+00:00 | 60.80 | 60.91 | 60.33 | 60.47 | 0 |
| 2023-12-01 07:00:00+00:00 | 60.94 | 61.23 | 60.79 | 60.80 | 31962752 |
| 2023-12-01 08:00:00+00:00 | 61.04 | 61.08 | 60.77 | 60.94 | 0 |
| 2023-12-01 09:00:00+00:00 | 61.51 | 61.51 | 61.03 | 61.04 | 40235776 |
| 2023-12-01 10:00:00+00:00 | 61.20 | 61.76 | 61.20 | 61.70 | 33997440 |
| 2023-12-01 11:00:00+00:00 | 61.04 | 61.21 | 60.95 | 61.20 | 0 |
| 2023-12-01 12:00:00+00:00 | 60.67 | 61.14 | 60.67 | 61.04 | 0 |
| 2023-12-01 13:00:00+00:00 | 60.45 | 60.75 | 60.45 | 60.67 | 0 |
| 2023-12-01 14:00:00+00:00 | 60.01 | 60.46 | 59.95 | 60.45 | 0 |
| 2023-12-01 15:00:00+00:00 | 60.17 | 60.27 | 59.89 | 60.01 | 0 |
| 2023-12-01 16:00:00+00:00 | 60.35 | 60.93 | 60.11 | 60.17 | 50319232 |
| 2023-12-01 17:00:00+00:00 | 60.59 | 60.59 | 60.06 | 60.36 | 30190336 |
| 2023-12-01 18:00:00+00:00 | 60.50 | 60.94 | 60.45 | 60.72 | 31321088 |
| 2023-12-01 19:00:00+00:00 | 60.53 | 60.70 | 60.34 | 60.47 | 5723904 |
| 2023-12-01 20:00:00+00:00 | 60.36 | 60.62 | 60.36 | 60.53 | 1568896 |
| 2023-12-01 21:00:00+00:00 | 60.09 | 60.40 | 60.09 | 60.34 | 4328064 |
| 2023-12-01 22:00:00+00:00 | 60.12 | 60.24 | 60.06 | 60.09 | 0 |
| 2023-12-01 23:00:00+00:00 | 59.80 | 60.17 | 59.72 | 60.14 | 6872576 |
| 2023-12-02 00:00:00+00:00 | 60.15 | 60.16 | 59.77 | 59.80 | 0 |
| 2023-12-02 01:00:00+00:00 | 60.58 | 60.73 | 60.10 | 60.16 | 0 |
| 2023-12-02 02:00:00+00:00 | 60.96 | 61.13 | 60.57 | 60.58 | 0 |
| 2023-12-02 03:00:00+00:00 | 61.00 | 61.07 | 60.92 | 60.99 | 0 |
| 2023-12-02 04:00:00+00:00 | 61.22 | 61.26 | 60.93 | 61.00 | 0 |
| 2023-12-02 05:00:00+00:00 | 61.55 | 61.55 | 61.22 | 61.22 | 24032256 |
| 2023-12-02 06:00:00+00:00 | 61.79 | 61.79 | 61.32 | 61.60 | 16100352 |
| 2023-12-02 07:00:00+00:00 | 62.12 | 62.59 | 61.83 | 61.83 | 45867776 |
| 2023-12-02 08:00:00+00:00 | 61.94 | 62.12 | 61.75 | 62.10 | 7172224 |
| 2023-12-02 09:00:00+00:00 | 62.35 | 62.42 | 61.88 | 61.94 | 0 |
| 2023-12-02 10:00:00+00:00 | 62.14 | 62.33 | 62.06 | 62.33 | 0 |
| 2023-12-02 11:00:00+00:00 | 62.24 | 62.25 | 61.94 | 62.14 | 0 |
| 2023-12-02 12:00:00+00:00 | 62.18 | 62.33 | 62.03 | 62.24 | 0 |
| 2023-12-02 13:00:00+00:00 | 62.10 | 62.47 | 62.09 | 62.19 | 12577920 |
| 2023-12-02 14:00:00+00:00 | 61.71 | 62.33 | 61.67 | 62.11 | 11148800 |
| 2023-12-02 15:00:00+00:00 | 62.03 | 62.12 | 61.59 | 61.71 | 0 |
| 2023-12-02 16:00:00+00:00 | 61.73 | 62.07 | 61.69 | 62.01 | 0 |
| 2023-12-02 17:00:00+00:00 | 61.81 | 61.87 | 61.56 | 61.73 | 0 |
| 2023-12-02 18:00:00+00:00 | 62.13 | 62.27 | 61.82 | 61.82 | 0 |
| 2023-12-02 19:00:00+00:00 | 62.99 | 63.01 | 62.13 | 62.13 | 94560896 |
| 2023-12-02 20:00:00+00:00 | 63.07 | 63.38 | 62.96 | 63.00 | 50439168 |
| 2023-12-02 21:00:00+00:00 | 63.20 | 63.26 | 62.85 | 63.08 | 9083008 |
| 2023-12-02 22:00:00+00:00 | 62.89 | 63.23 | 62.83 | 63.20 | 14750464 |
| 2023-12-02 23:00:00+00:00 | 63.83 | 63.83 | 62.89 | 62.89 | 413056 |
| 2023-12-03 00:00:00+00:00 | 65.24 | 65.24 | 63.63 | 63.82 | 136752256 |
| 2023-12-03 01:00:00+00:00 | 65.10 | 65.40 | 64.71 | 65.24 | 65180672 |
| 2023-12-03 02:00:00+00:00 | 64.85 | 65.19 | 64.85 | 65.11 | 1096704 |
| 2023-12-03 03:00:00+00:00 | 64.09 | 64.85 | 63.93 | 64.85 | 43861504 |
| 2023-12-03 04:00:00+00:00 | 63.85 | 64.21 | 63.85 | 64.09 | 5380992 |
| 2023-12-03 05:00:00+00:00 | 64.11 | 64.28 | 63.78 | 63.85 | 0 |
| 2023-12-03 06:00:00+00:00 | 63.83 | 64.16 | 63.76 | 64.11 | 0 |
| 2023-12-03 07:00:00+00:00 | 64.02 | 64.02 | 63.63 | 63.82 | 0 |
| 2023-12-03 08:00:00+00:00 | 63.57 | 64.08 | 63.56 | 64.01 | 0 |
| 2023-12-03 09:00:00+00:00 | 63.60 | 63.77 | 63.42 | 63.57 | 0 |
| 2023-12-03 10:00:00+00:00 | 63.67 | 63.69 | 63.41 | 63.60 | 0 |
| 2023-12-03 11:00:00+00:00 | 63.49 | 63.71 | 63.21 | 63.68 | 3430016 |
| 2023-12-03 12:00:00+00:00 | 62.65 | 63.54 | 62.60 | 63.50 | 12967552 |
| 2023-12-03 13:00:00+00:00 | 63.56 | 63.56 | 62.65 | 62.66 | 12937088 |
| 2023-12-03 14:00:00+00:00 | 62.95 | 63.57 | 62.93 | 63.53 | 0 |
| 2023-12-03 15:00:00+00:00 | 63.14 | 63.19 | 62.68 | 62.94 | 6700672 |
| 2023-12-03 16:00:00+00:00 | 62.87 | 63.13 | 62.62 | 63.13 | 12469632 |
| 2023-12-03 17:00:00+00:00 | 62.55 | 62.87 | 62.42 | 62.87 | 0 |
| 2023-12-03 18:00:00+00:00 | 62.54 | 62.79 | 62.54 | 62.55 | 0 |
| 2023-12-03 19:00:00+00:00 | 62.96 | 62.96 | 62.45 | 62.54 | 0 |
| 2023-12-03 20:00:00+00:00 | 63.02 | 63.13 | 62.87 | 62.96 | 28676992 |
| 2023-12-03 21:00:00+00:00 | 63.00 | 63.03 | 62.87 | 63.02 | 0 |
| 2023-12-03 22:00:00+00:00 | 63.65 | 63.94 | 63.00 | 63.00 | 43565824 |
| 2023-12-03 23:00:00+00:00 | 63.04 | 63.95 | 62.93 | 63.65 | 40451712 |
| 2023-12-04 00:00:00+00:00 | 63.63 | 63.65 | 63.02 | 63.04 | 0 |
| 2023-12-04 01:00:00+00:00 | 64.17 | 64.74 | 63.55 | 63.63 | 18464896 |
| 2023-12-04 02:00:00+00:00 | 63.90 | 64.17 | 63.78 | 64.17 | 13880576 |
| 2023-12-04 03:00:00+00:00 | 64.18 | 64.58 | 63.91 | 63.91 | 0 |
| 2023-12-04 04:00:00+00:00 | 64.93 | 65.04 | 64.19 | 64.19 | 44348928 |
| 2023-12-04 05:00:00+00:00 | 64.84 | 65.13 | 64.66 | 64.93 | 48181248 |
| 2023-12-04 06:00:00+00:00 | 64.53 | 64.96 | 64.53 | 64.84 | 31097728 |
| 2023-12-04 07:00:00+00:00 | 63.65 | 64.60 | 63.65 | 64.51 | 61516416 |
| 2023-12-04 08:00:00+00:00 | 64.21 | 64.22 | 63.67 | 63.67 | 26348288 |
| 2023-12-04 09:00:00+00:00 | 63.32 | 64.28 | 63.32 | 64.22 | 30102400 |
| 2023-12-04 10:00:00+00:00 | 63.09 | 63.76 | 63.09 | 63.32 | 69425536 |
| 2023-12-04 11:00:00+00:00 | 61.83 | 63.08 | 60.91 | 63.08 | 288468992 |
| 2023-12-04 12:00:00+00:00 | 61.88 | 62.13 | 61.59 | 61.92 | 41321856 |
| 2023-12-04 13:00:00+00:00 | 60.67 | 61.88 | 60.66 | 61.88 | 73627008 |
| 2023-12-04 14:00:00+00:00 | 61.09 | 61.32 | 60.28 | 60.67 | 83972096 |
| 2023-12-04 15:00:00+00:00 | 60.55 | 61.07 | 60.55 | 61.07 | 27072512 |
| 2023-12-04 16:00:00+00:00 | 60.91 | 60.93 | 60.41 | 60.56 | 34355456 |
| 2023-12-04 17:00:00+00:00 | 60.82 | 61.18 | 60.73 | 60.92 | 8070400 |
| 2023-12-04 18:00:00+00:00 | 60.46 | 60.82 | 60.45 | 60.82 | 19109632 |
| 2023-12-04 19:00:00+00:00 | 60.92 | 60.93 | 60.44 | 60.46 | 30521856 |
| 2023-12-04 20:00:00+00:00 | 61.63 | 61.77 | 60.95 | 60.95 | 38489088 |
| 2023-12-04 21:00:00+00:00 | 61.48 | 61.66 | 61.35 | 61.64 | 16482048 |
| 2023-12-04 22:00:00+00:00 | 60.94 | 62.00 | 60.77 | 61.50 | 0 |
| 2023-12-04 23:00:00+00:00 | 61.52 | 61.56 | 60.94 | 60.96 | 0 |
| 2023-12-05 00:00:00+00:00 | 62.06 | 62.07 | 61.15 | 61.53 | 19556864 |
| 2023-12-05 01:00:00+00:00 | 61.03 | 62.06 | 60.90 | 62.06 | 0 |
| 2023-12-05 02:00:00+00:00 | 60.17 | 61.04 | 59.96 | 61.04 | 24369152 |
| 2023-12-05 03:00:00+00:00 | 60.58 | 60.62 | 60.16 | 60.17 | 0 |
| 2023-12-05 04:00:00+00:00 | 60.28 | 60.61 | 60.26 | 60.57 | 0 |
| 2023-12-05 05:00:00+00:00 | 60.36 | 60.59 | 60.09 | 60.28 | 0 |
| 2023-12-05 06:00:00+00:00 | 60.03 | 60.44 | 59.80 | 60.40 | 0 |
| 2023-12-05 07:00:00+00:00 | 59.70 | 60.02 | 59.25 | 60.02 | 0 |
| 2023-12-05 08:00:00+00:00 | 59.90 | 59.97 | 59.60 | 59.70 | 0 |
| 2023-12-05 09:00:00+00:00 | 60.15 | 60.24 | 59.90 | 59.90 | 0 |
| 2023-12-05 10:00:00+00:00 | 59.93 | 60.18 | 59.93 | 60.14 | 0 |
| 2023-12-05 11:00:00+00:00 | 60.18 | 60.34 | 59.69 | 59.93 | 0 |
| 2023-12-05 12:00:00+00:00 | 60.54 | 60.56 | 60.12 | 60.18 | 0 |
| 2023-12-05 13:00:00+00:00 | 60.17 | 60.66 | 60.16 | 60.54 | 0 |
| 2023-12-05 14:00:00+00:00 | 60.47 | 60.71 | 60.14 | 60.17 | 0 |
| 2023-12-05 15:00:00+00:00 | 61.37 | 61.48 | 60.29 | 60.49 | 19678592 |
| 2023-12-05 16:00:00+00:00 | 60.71 | 61.30 | 60.57 | 61.30 | 15160064 |
| 2023-12-05 17:00:00+00:00 | 61.68 | 61.73 | 60.70 | 60.72 | 91635968 |
| 2023-12-05 18:00:00+00:00 | 61.48 | 62.54 | 61.33 | 61.69 | 93771776 |
| 2023-12-05 19:00:00+00:00 | 61.35 | 61.50 | 61.12 | 61.43 | 13882624 |
| 2023-12-05 20:00:00+00:00 | 60.88 | 61.54 | 60.88 | 61.35 | 0 |
| 2023-12-05 21:00:00+00:00 | 60.93 | 61.06 | 60.89 | 60.89 | 5524096 |
| 2023-12-05 22:00:00+00:00 | 60.36 | 60.99 | 60.34 | 60.92 | 0 |
| 2023-12-05 23:00:00+00:00 | 60.99 | 60.99 | 60.36 | 60.36 | 17719424 |
| 2023-12-06 00:00:00+00:00 | 63.24 | 63.83 | 60.98 | 60.98 | 259746048 |
| 2023-12-06 01:00:00+00:00 | 64.09 | 64.09 | 62.98 | 63.23 | 97732096 |
| 2023-12-06 02:00:00+00:00 | 63.64 | 64.09 | 62.70 | 64.08 | 6672128 |
| 2023-12-06 03:00:00+00:00 | 64.19 | 64.37 | 63.47 | 63.64 | 93537664 |
| 2023-12-06 04:00:00+00:00 | 64.41 | 64.58 | 64.14 | 64.22 | 80083200 |
| 2023-12-06 05:00:00+00:00 | 63.06 | 64.40 | 62.84 | 64.40 | 43958272 |
| 2023-12-06 06:00:00+00:00 | 63.52 | 63.84 | 62.73 | 63.07 | 28084224 |
| 2023-12-06 07:00:00+00:00 | 63.36 | 63.54 | 62.97 | 63.50 | 0 |
| 2023-12-06 08:00:00+00:00 | 65.85 | 65.85 | 63.33 | 63.33 | 220327936 |
| 2023-12-06 09:00:00+00:00 | 65.36 | 66.38 | 65.17 | 65.86 | 187270144 |
| 2023-12-06 10:00:00+00:00 | 63.99 | 65.65 | 63.95 | 65.32 | 115825664 |
| 2023-12-06 11:00:00+00:00 | 62.98 | 63.97 | 62.32 | 63.97 | 188196352 |
| 2023-12-06 12:00:00+00:00 | 63.51 | 63.65 | 63.00 | 63.00 | 47517440 |
| 2023-12-06 13:00:00+00:00 | 63.40 | 63.58 | 63.08 | 63.50 | 33748480 |
| 2023-12-06 14:00:00+00:00 | 62.81 | 63.48 | 62.80 | 63.38 | 12944384 |
| 2023-12-06 15:00:00+00:00 | 62.59 | 63.19 | 62.51 | 62.81 | 16491264 |
| 2023-12-06 16:00:00+00:00 | 62.79 | 63.15 | 62.58 | 62.59 | 0 |
| 2023-12-06 17:00:00+00:00 | 63.74 | 63.82 | 62.81 | 62.81 | 0 |
| 2023-12-06 18:00:00+00:00 | 63.22 | 63.69 | 63.18 | 63.68 | 0 |
| 2023-12-06 19:00:00+00:00 | 64.28 | 64.28 | 63.22 | 63.22 | 0 |
| 2023-12-06 20:00:00+00:00 | 63.79 | 64.51 | 63.79 | 64.30 | 17220352 |
| 2023-12-06 21:00:00+00:00 | 63.81 | 64.50 | 63.73 | 63.73 | 50895872 |
| 2023-12-06 22:00:00+00:00 | 62.70 | 64.01 | 62.48 | 63.81 | 0 |
| 2023-12-06 23:00:00+00:00 | 61.93 | 63.01 | 61.93 | 62.73 | 7547136 |
| 2023-12-07 00:00:00+00:00 | 63.06 | 63.12 | 61.87 | 61.91 | 0 |
| 2023-12-07 01:00:00+00:00 | 62.88 | 63.94 | 62.69 | 63.05 | 0 |
| 2023-12-07 02:00:00+00:00 | 62.85 | 63.03 | 62.68 | 62.88 | 0 |
| 2023-12-07 03:00:00+00:00 | 62.87 | 62.91 | 62.52 | 62.85 | 0 |
| 2023-12-07 04:00:00+00:00 | 63.47 | 63.68 | 62.89 | 62.89 | 0 |
| 2023-12-07 05:00:00+00:00 | 63.49 | 63.69 | 63.45 | 63.47 | 0 |
| 2023-12-07 06:00:00+00:00 | 63.34 | 63.51 | 63.20 | 63.48 | 0 |
| 2023-12-07 07:00:00+00:00 | 63.40 | 63.70 | 63.34 | 63.34 | 0 |
| 2023-12-07 08:00:00+00:00 | 62.84 | 63.74 | 62.84 | 63.40 | 0 |
| 2023-12-07 09:00:00+00:00 | 63.34 | 63.62 | 62.12 | 62.84 | 0 |
| 2023-12-07 10:00:00+00:00 | 63.01 | 63.53 | 62.72 | 63.33 | 0 |
| 2023-12-07 11:00:00+00:00 | 63.78 | 63.78 | 63.02 | 63.02 | 0 |
| 2023-12-07 12:00:00+00:00 | 64.41 | 64.92 | 63.84 | 63.84 | 124236032 |
| 2023-12-07 13:00:00+00:00 | 63.98 | 64.59 | 63.82 | 64.40 | 0 |
| 2023-12-07 14:00:00+00:00 | 64.31 | 64.31 | 63.86 | 63.98 | 0 |
| 2023-12-07 15:00:00+00:00 | 65.96 | 65.97 | 64.09 | 64.30 | 162709888 |
| 2023-12-07 16:00:00+00:00 | 65.86 | 66.01 | 65.24 | 65.96 | 103245056 |
| 2023-12-07 17:00:00+00:00 | 66.34 | 67.34 | 65.36 | 65.84 | 160855552 |
| 2023-12-07 18:00:00+00:00 | 65.54 | 66.37 | 65.52 | 66.36 | 31422976 |
| 2023-12-07 19:00:00+00:00 | 64.85 | 65.78 | 64.65 | 65.56 | 41694720 |
| 2023-12-07 20:00:00+00:00 | 65.76 | 65.76 | 64.80 | 64.85 | 43925504 |
| 2023-12-07 21:00:00+00:00 | 68.84 | 68.95 | 65.77 | 65.77 | 277288704 |
| 2023-12-07 22:00:00+00:00 | 68.08 | 69.30 | 67.83 | 68.82 | 143165952 |
| 2023-12-07 23:00:00+00:00 | 67.86 | 68.05 | 66.97 | 68.05 | 26987520 |
| 2023-12-08 00:00:00+00:00 | 68.47 | 68.91 | 67.84 | 67.85 | 81551360 |
| 2023-12-08 01:00:00+00:00 | 68.57 | 69.46 | 68.50 | 68.50 | 64775936 |
| 2023-12-08 02:00:00+00:00 | 69.62 | 69.70 | 68.57 | 68.57 | 102064128 |
| 2023-12-08 03:00:00+00:00 | 71.68 | 72.09 | 69.40 | 69.61 | 328354048 |
| 2023-12-08 04:00:00+00:00 | 71.89 | 72.50 | 71.42 | 71.65 | 166571264 |
| 2023-12-08 05:00:00+00:00 | 71.06 | 72.38 | 71.02 | 71.88 | 116215552 |
| 2023-12-08 06:00:00+00:00 | 72.32 | 72.32 | 71.07 | 71.07 | 117116672 |
| 2023-12-08 07:00:00+00:00 | 71.68 | 72.66 | 71.59 | 72.36 | 108610560 |
| 2023-12-08 08:00:00+00:00 | 70.90 | 72.05 | 70.90 | 71.68 | 43035648 |
| 2023-12-08 09:00:00+00:00 | 71.21 | 71.48 | 70.64 | 70.87 | 0 |
| 2023-12-08 10:00:00+00:00 | 72.16 | 72.36 | 71.11 | 71.18 | 0 |
| 2023-12-08 11:00:00+00:00 | 73.18 | 73.54 | 72.09 | 72.18 | 80660736 |
| 2023-12-08 12:00:00+00:00 | 73.12 | 73.54 | 72.85 | 73.14 | 0 |
| 2023-12-08 13:00:00+00:00 | 72.80 | 73.97 | 72.80 | 73.14 | 124269568 |
| 2023-12-08 14:00:00+00:00 | 72.93 | 73.41 | 72.66 | 72.80 | 82897408 |
| 2023-12-08 15:00:00+00:00 | 72.06 | 73.17 | 71.92 | 72.94 | 0 |
| 2023-12-08 16:00:00+00:00 | 72.96 | 73.23 | 72.06 | 72.06 | 0 |
| 2023-12-08 17:00:00+00:00 | 73.92 | 73.92 | 72.67 | 72.96 | 0 |
| 2023-12-08 18:00:00+00:00 | 73.03 | 73.71 | 72.34 | 73.71 | 39842304 |
| 2023-12-08 19:00:00+00:00 | 72.28 | 72.99 | 72.18 | 72.99 | 0 |
| 2023-12-08 20:00:00+00:00 | 73.34 | 73.34 | 72.30 | 72.30 | 0 |
| 2023-12-08 21:00:00+00:00 | 73.22 | 73.40 | 72.97 | 73.36 | 0 |
| 2023-12-08 22:00:00+00:00 | 73.66 | 73.70 | 73.09 | 73.22 | 0 |
| 2023-12-08 23:00:00+00:00 | 75.00 | 75.13 | 73.21 | 73.65 | 85052416 |
| 2023-12-09 00:00:00+00:00 | 73.99 | 75.27 | 73.99 | 74.99 | 4463360 |
| 2023-12-09 01:00:00+00:00 | 73.70 | 73.96 | 73.11 | 73.96 | 0 |
| 2023-12-09 02:00:00+00:00 | 73.98 | 74.11 | 73.32 | 73.69 | 0 |
| 2023-12-09 03:00:00+00:00 | 74.20 | 74.45 | 73.98 | 73.98 | 0 |
| 2023-12-09 04:00:00+00:00 | 74.09 | 74.25 | 73.80 | 74.20 | 0 |
| 2023-12-09 05:00:00+00:00 | 75.00 | 75.14 | 74.09 | 74.09 | 0 |
| 2023-12-09 06:00:00+00:00 | 76.42 | 76.50 | 74.78 | 74.98 | 73824768 |
| 2023-12-09 07:00:00+00:00 | 77.30 | 77.50 | 76.22 | 76.42 | 47462400 |
| 2023-12-09 08:00:00+00:00 | 75.73 | 77.29 | 75.39 | 77.29 | 80124672 |
| 2023-12-09 09:00:00+00:00 | 75.65 | 76.87 | 75.64 | 75.75 | 27435520 |
| 2023-12-09 10:00:00+00:00 | 76.87 | 76.89 | 75.64 | 75.66 | 13571584 |
| 2023-12-09 11:00:00+00:00 | 77.26 | 77.45 | 76.43 | 76.85 | 0 |
| 2023-12-09 12:00:00+00:00 | 77.04 | 77.42 | 76.78 | 77.24 | 0 |
| 2023-12-09 13:00:00+00:00 | 76.36 | 77.03 | 76.11 | 77.03 | 0 |
| 2023-12-09 14:00:00+00:00 | 75.52 | 76.86 | 75.41 | 76.36 | 0 |
| 2023-12-09 15:00:00+00:00 | 75.87 | 76.07 | 75.39 | 75.52 | 0 |
| 2023-12-09 16:00:00+00:00 | 74.53 | 75.83 | 74.44 | 75.83 | 2268416 |
| 2023-12-09 17:00:00+00:00 | 73.64 | 74.57 | 73.60 | 74.53 | 13833728 |
| 2023-12-09 18:00:00+00:00 | 74.25 | 74.37 | 72.95 | 73.67 | 0 |
| 2023-12-09 19:00:00+00:00 | 74.15 | 74.44 | 74.04 | 74.26 | 0 |
| 2023-12-09 20:00:00+00:00 | 73.71 | 74.15 | 73.25 | 74.15 | 0 |
| 2023-12-09 21:00:00+00:00 | 74.11 | 74.19 | 73.31 | 73.69 | 0 |
| 2023-12-09 22:00:00+00:00 | 73.99 | 74.26 | 73.78 | 74.11 | 1534464 |
| 2023-12-09 23:00:00+00:00 | 72.25 | 73.99 | 72.04 | 73.99 | 0 |
| 2023-12-10 00:00:00+00:00 | 73.70 | 73.71 | 72.39 | 72.39 | 0 |
| 2023-12-10 01:00:00+00:00 | 73.37 | 73.91 | 73.33 | 73.70 | 0 |
| 2023-12-10 02:00:00+00:00 | 72.54 | 73.37 | 72.53 | 73.37 | 0 |
| 2023-12-10 03:00:00+00:00 | 73.01 | 73.01 | 72.55 | 72.55 | 0 |
| 2023-12-10 04:00:00+00:00 | 73.30 | 73.52 | 72.69 | 73.01 | 11204864 |
| 2023-12-10 05:00:00+00:00 | 73.51 | 73.53 | 73.09 | 73.30 | 0 |
| 2023-12-10 06:00:00+00:00 | 72.73 | 73.50 | 72.70 | 73.50 | 0 |
| 2023-12-10 07:00:00+00:00 | 72.40 | 72.76 | 71.77 | 72.72 | 0 |
| 2023-12-10 08:00:00+00:00 | 72.17 | 72.65 | 72.13 | 72.44 | 0 |
| 2023-12-10 09:00:00+00:00 | 71.18 | 72.25 | 71.18 | 72.16 | 0 |
| 2023-12-10 10:00:00+00:00 | 71.75 | 71.75 | 70.96 | 71.17 | 0 |
| 2023-12-10 11:00:00+00:00 | 71.51 | 71.89 | 71.51 | 71.74 | 0 |
| 2023-12-10 12:00:00+00:00 | 72.64 | 72.64 | 71.50 | 71.51 | 0 |
| 2023-12-10 13:00:00+00:00 | 72.62 | 72.74 | 72.29 | 72.64 | 0 |
| 2023-12-10 14:00:00+00:00 | 73.46 | 73.48 | 72.62 | 72.62 | 0 |
| 2023-12-10 15:00:00+00:00 | 73.69 | 74.54 | 73.45 | 73.47 | 35155328 |
| 2023-12-10 16:00:00+00:00 | 73.19 | 73.95 | 73.17 | 73.70 | 0 |
| 2023-12-10 17:00:00+00:00 | 72.45 | 73.27 | 72.31 | 73.19 | 0 |
| 2023-12-10 18:00:00+00:00 | 73.23 | 73.36 | 72.41 | 72.45 | 0 |
| 2023-12-10 19:00:00+00:00 | 73.27 | 73.40 | 72.89 | 73.23 | 0 |
| 2023-12-10 20:00:00+00:00 | 74.29 | 74.33 | 73.30 | 73.30 | 24543232 |
| 2023-12-10 21:00:00+00:00 | 73.95 | 74.36 | 73.64 | 74.33 | 4140672 |
| 2023-12-10 22:00:00+00:00 | 74.05 | 74.41 | 73.86 | 73.95 | 0 |
| 2023-12-10 23:00:00+00:00 | 74.72 | 74.72 | 73.71 | 74.07 | 0 |
| 2023-12-11 00:00:00+00:00 | 73.58 | 74.84 | 73.57 | 74.71 | 0 |
| 2023-12-11 01:00:00+00:00 | 73.11 | 73.58 | 72.80 | 73.58 | 36985984 |
| 2023-12-11 02:00:00+00:00 | 70.04 | 73.10 | 67.83 | 73.10 | 534185344 |
| 2023-12-11 03:00:00+00:00 | 71.40 | 72.15 | 70.02 | 70.02 | 193798656 |
| 2023-12-11 04:00:00+00:00 | 70.16 | 71.12 | 70.01 | 71.06 | 72916736 |
| 2023-12-11 05:00:00+00:00 | 69.90 | 70.58 | 69.44 | 70.15 | 66032640 |
| 2023-12-11 06:00:00+00:00 | 69.02 | 70.10 | 68.30 | 69.96 | 101204224 |
| 2023-12-11 07:00:00+00:00 | 68.47 | 69.78 | 68.41 | 68.92 | 28610816 |
| 2023-12-11 08:00:00+00:00 | 68.86 | 69.09 | 67.95 | 68.47 | 52250112 |
| 2023-12-11 09:00:00+00:00 | 69.47 | 69.57 | 68.84 | 68.93 | 0 |
| 2023-12-11 10:00:00+00:00 | 69.48 | 69.60 | 69.21 | 69.46 | 0 |
| 2023-12-11 11:00:00+00:00 | 69.68 | 69.85 | 69.24 | 69.48 | 22799872 |
| 2023-12-11 12:00:00+00:00 | 68.98 | 69.80 | 68.91 | 69.68 | 0 |
| 2023-12-11 13:00:00+00:00 | 68.32 | 69.29 | 67.89 | 68.98 | 51038464 |
| 2023-12-11 14:00:00+00:00 | 67.55 | 68.31 | 67.22 | 68.30 | 87538176 |
| 2023-12-11 15:00:00+00:00 | 69.32 | 69.33 | 67.39 | 67.52 | 46653952 |
| 2023-12-11 16:00:00+00:00 | 69.93 | 70.55 | 68.57 | 69.32 | 148064256 |
| 2023-12-11 17:00:00+00:00 | 69.76 | 70.30 | 69.67 | 69.99 | 65105408 |
| 2023-12-11 18:00:00+00:00 | 69.61 | 70.02 | 68.41 | 69.75 | 171190784 |
| 2023-12-11 19:00:00+00:00 | 69.25 | 70.12 | 68.55 | 69.62 | 90373888 |
| 2023-12-11 20:00:00+00:00 | 68.96 | 69.27 | 67.91 | 69.26 | 23366144 |
| 2023-12-11 21:00:00+00:00 | 69.13 | 70.08 | 69.01 | 69.01 | 75344128 |
| 2023-12-11 22:00:00+00:00 | 69.59 | 69.74 | 69.11 | 69.14 | 20095232 |
| 2023-12-11 23:00:00+00:00 | 70.35 | 70.47 | 69.48 | 69.59 | 17427200 |
| 2023-12-12 00:00:00+00:00 | 71.04 | 71.83 | 70.28 | 70.34 | 76344832 |
| 2023-12-12 01:00:00+00:00 | 71.14 | 71.54 | 70.92 | 71.05 | 0 |
| 2023-12-12 02:00:00+00:00 | 71.20 | 72.34 | 71.16 | 71.24 | 0 |
| 2023-12-12 03:00:00+00:00 | 71.13 | 71.87 | 71.12 | 71.20 | 0 |
| 2023-12-12 04:00:00+00:00 | 70.30 | 71.27 | 70.30 | 71.18 | 0 |
| 2023-12-12 05:00:00+00:00 | 70.66 | 70.89 | 70.12 | 70.12 | 0 |
| 2023-12-12 06:00:00+00:00 | 70.52 | 70.61 | 69.80 | 70.60 | 0 |
| 2023-12-12 07:00:00+00:00 | 71.56 | 71.65 | 70.71 | 70.71 | 0 |
| 2023-12-12 08:00:00+00:00 | 71.66 | 71.71 | 71.03 | 71.58 | 0 |
| 2023-12-12 09:00:00+00:00 | 71.94 | 71.96 | 71.26 | 71.66 | 5729792 |
| 2023-12-12 10:00:00+00:00 | 71.47 | 71.93 | 71.39 | 71.93 | 0 |
| 2023-12-12 11:00:00+00:00 | 70.76 | 71.55 | 70.76 | 71.47 | 0 |
| 2023-12-12 12:00:00+00:00 | 70.77 | 71.04 | 70.46 | 70.75 | 0 |
| 2023-12-12 13:00:00+00:00 | 71.25 | 71.62 | 70.40 | 70.77 | 9464320 |
| 2023-12-12 14:00:00+00:00 | 69.25 | 71.24 | 69.23 | 71.24 | 0 |
| 2023-12-12 15:00:00+00:00 | 68.36 | 69.35 | 68.36 | 69.25 | 0 |
| 2023-12-12 16:00:00+00:00 | 67.64 | 68.45 | 67.39 | 68.38 | 0 |
| 2023-12-12 17:00:00+00:00 | 66.20 | 67.67 | 66.20 | 67.64 | 0 |
| 2023-12-12 18:00:00+00:00 | 68.20 | 68.24 | 65.97 | 66.18 | 0 |
| 2023-12-12 19:00:00+00:00 | 67.59 | 68.18 | 67.13 | 68.18 | 0 |
| 2023-12-12 20:00:00+00:00 | 67.80 | 67.82 | 67.04 | 67.58 | 0 |
| 2023-12-12 21:00:00+00:00 | 67.18 | 68.19 | 67.18 | 67.79 | 0 |
| 2023-12-12 22:00:00+00:00 | 67.97 | 68.07 | 67.13 | 67.17 | 892672 |
| 2023-12-12 23:00:00+00:00 | 68.56 | 68.99 | 67.78 | 67.93 | 1190400 |
| 2023-12-13 00:00:00+00:00 | 68.15 | 68.63 | 68.12 | 68.53 | 0 |
| 2023-12-13 01:00:00+00:00 | 67.06 | 68.25 | 66.95 | 68.13 | 21837568 |
| 2023-12-13 02:00:00+00:00 | 66.78 | 67.04 | 66.20 | 67.04 | 18626304 |
| 2023-12-13 03:00:00+00:00 | 65.49 | 66.99 | 65.43 | 66.81 | 0 |
| 2023-12-13 04:00:00+00:00 | 66.11 | 66.14 | 65.20 | 65.48 | 27065088 |
| 2023-12-13 05:00:00+00:00 | 66.00 | 66.11 | 65.58 | 66.11 | 0 |
| 2023-12-13 06:00:00+00:00 | 64.50 | 66.19 | 64.47 | 65.99 | 18086656 |
| 2023-12-13 07:00:00+00:00 | 64.99 | 65.35 | 64.37 | 64.47 | 61693696 |
| 2023-12-13 08:00:00+00:00 | 66.26 | 66.28 | 64.90 | 64.98 | 0 |
| 2023-12-13 09:00:00+00:00 | 66.27 | 66.31 | 65.94 | 66.30 | 0 |
| 2023-12-13 10:00:00+00:00 | 65.77 | 66.25 | 65.59 | 66.25 | 0 |
| 2023-12-13 11:00:00+00:00 | 65.45 | 66.49 | 65.45 | 65.78 | 8532736 |
| 2023-12-13 12:00:00+00:00 | 66.25 | 66.25 | 65.31 | 65.45 | 0 |
| 2023-12-13 13:00:00+00:00 | 67.10 | 67.10 | 66.25 | 66.25 | 0 |
| 2023-12-13 15:00:00+00:00 | 67.58 | 68.03 | 67.36 | 67.36 | 0 |
| 2023-12-13 16:00:00+00:00 | 67.19 | 67.94 | 66.98 | 67.58 | 0 |
| 2023-12-13 17:00:00+00:00 | 67.61 | 67.66 | 67.15 | 67.15 | 0 |
| 2023-12-13 18:00:00+00:00 | 67.93 | 68.14 | 67.65 | 67.65 | 0 |
| 2023-12-13 19:00:00+00:00 | 70.36 | 70.42 | 67.94 | 67.94 | 141241344 |
| 2023-12-13 20:00:00+00:00 | 71.46 | 71.72 | 70.36 | 70.37 | 153190144 |
| 2023-12-13 21:00:00+00:00 | 71.76 | 71.83 | 71.34 | 71.48 | 68629504 |
| 2023-12-13 22:00:00+00:00 | 71.50 | 72.35 | 71.35 | 71.76 | 59253248 |
| 2023-12-13 23:00:00+00:00 | 70.78 | 71.55 | 70.52 | 71.39 | 0 |
| 2023-12-14 00:00:00+00:00 | 69.97 | 70.87 | 69.86 | 70.75 | 0 |
| 2023-12-14 01:00:00+00:00 | 70.07 | 70.37 | 69.88 | 69.97 | 0 |
| 2023-12-14 02:00:00+00:00 | 70.24 | 70.35 | 69.86 | 70.07 | 0 |
| 2023-12-14 03:00:00+00:00 | 70.11 | 70.48 | 69.89 | 70.26 | 0 |
| 2023-12-14 04:00:00+00:00 | 70.08 | 70.32 | 69.89 | 70.11 | 0 |
| 2023-12-14 05:00:00+00:00 | 71.14 | 71.20 | 69.98 | 70.06 | 44919680 |
| 2023-12-14 06:00:00+00:00 | 71.48 | 71.90 | 71.14 | 71.14 | 0 |
| 2023-12-14 07:00:00+00:00 | 71.56 | 71.90 | 71.44 | 71.49 | 0 |
| 2023-12-14 08:00:00+00:00 | 71.34 | 71.86 | 71.24 | 71.56 | 0 |
| 2023-12-14 09:00:00+00:00 | 72.68 | 72.68 | 71.28 | 71.33 | 53604480 |
| 2023-12-14 10:00:00+00:00 | 72.52 | 72.86 | 72.30 | 72.65 | 39984768 |
| 2023-12-14 11:00:00+00:00 | 73.29 | 73.29 | 72.35 | 72.52 | 15102208 |
| 2023-12-14 12:00:00+00:00 | 72.99 | 73.65 | 72.90 | 73.30 | 61777408 |
| 2023-12-14 13:00:00+00:00 | 72.23 | 73.07 | 70.18 | 73.07 | 156049152 |
| 2023-12-14 14:00:00+00:00 | 71.79 | 72.33 | 71.20 | 72.33 | 62769920 |
| 2023-12-14 15:00:00+00:00 | 71.71 | 72.21 | 71.27 | 71.79 | 0 |
| 2023-12-14 16:00:00+00:00 | 73.62 | 73.95 | 71.69 | 71.69 | 127314432 |
| 2023-12-14 17:00:00+00:00 | 73.73 | 74.39 | 73.55 | 73.59 | 96799232 |
| 2023-12-14 18:00:00+00:00 | 73.31 | 73.91 | 73.27 | 73.72 | 1897728 |
| 2023-12-14 19:00:00+00:00 | 73.50 | 73.61 | 73.11 | 73.30 | 0 |
| 2023-12-14 20:00:00+00:00 | 72.92 | 73.47 | 72.82 | 73.47 | 0 |
| 2023-12-14 21:00:00+00:00 | 74.26 | 74.26 | 72.97 | 72.97 | 0 |
| 2023-12-14 22:00:00+00:00 | 75.81 | 75.98 | 74.35 | 74.35 | 122382080 |
| 2023-12-14 23:00:00+00:00 | 75.61 | 76.18 | 75.46 | 75.79 | 24776192 |
| 2023-12-15 00:00:00+00:00 | 74.68 | 75.78 | 74.68 | 75.64 | 1172224 |
| 2023-12-15 01:00:00+00:00 | 74.75 | 75.13 | 74.61 | 74.65 | 14279680 |
| 2023-12-15 02:00:00+00:00 | 75.25 | 75.49 | 74.66 | 74.80 | 27269120 |
| 2023-12-15 03:00:00+00:00 | 74.32 | 75.22 | 74.24 | 75.22 | 24363264 |
| 2023-12-15 04:00:00+00:00 | 74.88 | 75.01 | 74.34 | 74.34 | 55648000 |
| 2023-12-15 05:00:00+00:00 | 75.18 | 75.74 | 74.72 | 74.86 | 0 |
| 2023-12-15 06:00:00+00:00 | 75.30 | 76.09 | 74.85 | 75.17 | 34088704 |
| 2023-12-15 07:00:00+00:00 | 76.40 | 76.94 | 75.01 | 75.26 | 128976640 |
| 2023-12-15 08:00:00+00:00 | 76.60 | 76.85 | 76.37 | 76.44 | 32252672 |
| 2023-12-15 09:00:00+00:00 | 78.59 | 79.15 | 76.65 | 76.65 | 198653184 |
| 2023-12-15 10:00:00+00:00 | 78.92 | 78.95 | 78.23 | 78.58 | 30084608 |
| 2023-12-15 11:00:00+00:00 | 79.08 | 79.11 | 78.15 | 78.88 | 24220928 |
| 2023-12-15 12:00:00+00:00 | 77.12 | 79.12 | 77.12 | 79.08 | 15461632 |
| 2023-12-15 13:00:00+00:00 | 75.99 | 77.11 | 75.50 | 77.09 | 0 |
| 2023-12-15 14:00:00+00:00 | 76.35 | 76.35 | 75.58 | 76.00 | 0 |
| 2023-12-15 15:00:00+00:00 | 75.93 | 76.74 | 75.49 | 76.34 | 54597888 |
| 2023-12-15 16:00:00+00:00 | 74.11 | 76.10 | 74.04 | 75.97 | 0 |
| 2023-12-15 17:00:00+00:00 | 75.14 | 75.50 | 74.00 | 74.09 | 0 |
| 2023-12-15 18:00:00+00:00 | 76.60 | 76.78 | 74.93 | 75.15 | 38150912 |
| 2023-12-15 19:00:00+00:00 | 76.75 | 77.28 | 76.27 | 76.60 | 64791808 |
| 2023-12-15 20:00:00+00:00 | 77.15 | 77.19 | 76.67 | 76.78 | 18070528 |
| 2023-12-15 21:00:00+00:00 | 76.59 | 77.15 | 76.52 | 77.15 | 0 |
| 2023-12-15 22:00:00+00:00 | 75.00 | 76.53 | 75.00 | 76.53 | 0 |
| 2023-12-15 23:00:00+00:00 | 72.37 | 74.99 | 72.37 | 74.96 | 33446144 |
| 2023-12-16 00:00:00+00:00 | 72.78 | 73.71 | 71.57 | 72.43 | 119794688 |
| 2023-12-16 01:00:00+00:00 | 73.63 | 73.86 | 72.79 | 72.79 | 32236288 |
| 2023-12-16 02:00:00+00:00 | 73.94 | 73.94 | 73.53 | 73.62 | 0 |
| 2023-12-16 03:00:00+00:00 | 74.26 | 74.35 | 73.90 | 73.95 | 0 |
| 2023-12-16 04:00:00+00:00 | 73.94 | 74.27 | 73.80 | 74.27 | 0 |
| 2023-12-16 05:00:00+00:00 | 74.23 | 74.49 | 73.91 | 73.94 | 0 |
| 2023-12-16 06:00:00+00:00 | 73.97 | 74.47 | 73.78 | 74.24 | 0 |
| 2023-12-16 07:00:00+00:00 | 74.32 | 74.32 | 73.92 | 73.97 | 0 |
| 2023-12-16 08:00:00+00:00 | 73.88 | 74.61 | 73.88 | 74.32 | 0 |
| 2023-12-16 09:00:00+00:00 | 73.88 | 74.35 | 73.88 | 73.88 | 0 |
| 2023-12-16 10:00:00+00:00 | 74.26 | 74.26 | 73.88 | 73.89 | 0 |
| 2023-12-16 11:00:00+00:00 | 74.88 | 74.88 | 74.16 | 74.25 | 0 |
| 2023-12-16 12:00:00+00:00 | 76.34 | 76.39 | 74.89 | 74.89 | 0 |
| 2023-12-16 13:00:00+00:00 | 75.70 | 76.46 | 75.18 | 76.30 | 0 |
| 2023-12-16 14:00:00+00:00 | 75.26 | 75.68 | 75.13 | 75.68 | 0 |
| 2023-12-16 15:00:00+00:00 | 77.08 | 77.08 | 75.26 | 75.26 | 0 |
| 2023-12-16 16:00:00+00:00 | 76.41 | 77.06 | 76.41 | 77.06 | 0 |
| 2023-12-16 17:00:00+00:00 | 76.26 | 76.54 | 75.99 | 76.41 | 0 |
| 2023-12-16 18:00:00+00:00 | 74.98 | 76.22 | 74.96 | 76.22 | 0 |
| 2023-12-16 19:00:00+00:00 | 74.07 | 75.17 | 73.99 | 74.98 | 0 |
| 2023-12-16 20:00:00+00:00 | 73.50 | 74.50 | 73.40 | 74.07 | 0 |
| 2023-12-16 21:00:00+00:00 | 73.71 | 74.08 | 73.47 | 73.49 | 16404864 |
| 2023-12-16 22:00:00+00:00 | 74.02 | 74.12 | 73.64 | 73.69 | 0 |
| 2023-12-16 23:00:00+00:00 | 73.41 | 74.01 | 73.01 | 74.01 | 0 |
| 2023-12-17 00:00:00+00:00 | 73.63 | 74.01 | 73.47 | 73.47 | 0 |
| 2023-12-17 01:00:00+00:00 | 73.13 | 73.80 | 72.80 | 73.61 | 0 |
| 2023-12-17 02:00:00+00:00 | 73.25 | 73.50 | 73.10 | 73.14 | 0 |
| 2023-12-17 03:00:00+00:00 | 73.48 | 73.61 | 72.96 | 73.25 | 0 |
| 2023-12-17 04:00:00+00:00 | 73.78 | 74.01 | 73.49 | 73.49 | 0 |
| 2023-12-17 05:00:00+00:00 | 72.69 | 73.91 | 72.66 | 73.78 | 0 |
| 2023-12-17 06:00:00+00:00 | 72.58 | 73.16 | 72.15 | 72.70 | 28562944 |
| 2023-12-17 07:00:00+00:00 | 72.29 | 73.12 | 72.29 | 72.64 | 0 |
| 2023-12-17 08:00:00+00:00 | 72.87 | 72.87 | 72.12 | 72.31 | 9608704 |
| 2023-12-17 09:00:00+00:00 | 73.06 | 73.18 | 72.65 | 72.86 | 1932672 |
| 2023-12-17 10:00:00+00:00 | 72.76 | 73.08 | 72.65 | 73.06 | 0 |
| 2023-12-17 11:00:00+00:00 | 72.96 | 73.01 | 72.35 | 72.76 | 0 |
| 2023-12-17 12:00:00+00:00 | 72.83 | 73.14 | 72.52 | 72.97 | 0 |
| 2023-12-17 13:00:00+00:00 | 71.81 | 72.91 | 71.65 | 72.83 | 0 |
| 2023-12-17 14:00:00+00:00 | 71.98 | 72.40 | 71.71 | 71.82 | 42378496 |
| 2023-12-17 15:00:00+00:00 | 72.54 | 72.55 | 71.71 | 71.99 | 0 |
| 2023-12-17 16:00:00+00:00 | 73.65 | 73.65 | 72.41 | 72.55 | 0 |
| 2023-12-17 17:00:00+00:00 | 73.93 | 74.52 | 73.66 | 73.66 | 66382208 |
| 2023-12-17 18:00:00+00:00 | 74.05 | 74.36 | 73.40 | 73.93 | 0 |
| 2023-12-17 19:00:00+00:00 | 73.53 | 74.72 | 73.53 | 74.03 | 0 |
| 2023-12-17 20:00:00+00:00 | 73.99 | 74.02 | 73.53 | 73.54 | 0 |
| 2023-12-17 21:00:00+00:00 | 73.91 | 73.99 | 73.55 | 73.99 | 0 |
| 2023-12-17 22:00:00+00:00 | 72.20 | 73.82 | 72.05 | 73.82 | 23648512 |
| 2023-12-17 23:00:00+00:00 | 71.00 | 72.29 | 70.82 | 72.21 | 61927040 |
| 2023-12-18 00:00:00+00:00 | 71.51 | 71.85 | 70.86 | 70.93 | 23596160 |
| 2023-12-18 01:00:00+00:00 | 70.28 | 71.71 | 70.15 | 71.44 | 8163072 |
| 2023-12-18 02:00:00+00:00 | 68.96 | 70.23 | 68.94 | 70.23 | 110274048 |
| 2023-12-18 03:00:00+00:00 | 69.82 | 69.89 | 68.93 | 68.93 | 46966528 |
| 2023-12-18 04:00:00+00:00 | 70.04 | 70.06 | 69.63 | 69.83 | 16210304 |
| 2023-12-18 05:00:00+00:00 | 69.64 | 70.05 | 69.64 | 70.04 | 2975872 |
| 2023-12-18 06:00:00+00:00 | 70.05 | 70.07 | 69.48 | 69.64 | 0 |
| 2023-12-18 07:00:00+00:00 | 68.97 | 70.03 | 68.97 | 70.03 | 5536768 |
| 2023-12-18 08:00:00+00:00 | 69.65 | 69.80 | 68.63 | 68.93 | 36965376 |
| 2023-12-18 09:00:00+00:00 | 68.87 | 69.66 | 68.39 | 69.66 | 48366720 |
| 2023-12-18 10:00:00+00:00 | 67.99 | 68.85 | 67.33 | 68.85 | 144146560 |
| 2023-12-18 11:00:00+00:00 | 68.87 | 68.87 | 67.98 | 67.98 | 67231360 |
| 2023-12-18 12:00:00+00:00 | 68.40 | 69.05 | 68.38 | 68.85 | 14466304 |
| 2023-12-18 13:00:00+00:00 | 70.68 | 70.70 | 68.35 | 68.39 | 47859200 |
| 2023-12-18 14:00:00+00:00 | 71.19 | 71.65 | 70.20 | 70.53 | 68503296 |
| 2023-12-18 15:00:00+00:00 | 70.79 | 71.19 | 70.39 | 71.17 | 29409536 |
| 2023-12-18 16:00:00+00:00 | 71.65 | 71.67 | 70.56 | 70.79 | 1136384 |
| 2023-12-18 17:00:00+00:00 | 71.65 | 72.07 | 71.46 | 71.66 | 0 |
| 2023-12-18 18:00:00+00:00 | 72.04 | 72.13 | 71.35 | 71.59 | 0 |
| 2023-12-18 19:00:00+00:00 | 72.24 | 72.58 | 72.08 | 72.08 | 7782528 |
| 2023-12-18 20:00:00+00:00 | 73.06 | 73.12 | 71.80 | 72.27 | 61172992 |
| 2023-12-18 21:00:00+00:00 | 74.96 | 75.38 | 72.96 | 73.05 | 184762112 |
| 2023-12-18 22:00:00+00:00 | 74.50 | 74.96 | 74.29 | 74.95 | 8593152 |
| 2023-12-18 23:00:00+00:00 | 74.34 | 74.84 | 74.25 | 74.53 | 0 |
| 2023-12-19 00:00:00+00:00 | 74.69 | 75.06 | 74.04 | 74.35 | 30778112 |
| 2023-12-19 01:00:00+00:00 | 75.78 | 75.79 | 74.52 | 74.67 | 0 |
| 2023-12-19 02:00:00+00:00 | 75.64 | 75.90 | 75.54 | 75.78 | 0 |
| 2023-12-19 03:00:00+00:00 | 75.34 | 75.60 | 75.00 | 75.60 | 0 |
| 2023-12-19 04:00:00+00:00 | 75.72 | 75.88 | 75.14 | 75.33 | 14940672 |
| 2023-12-19 05:00:00+00:00 | 75.95 | 76.25 | 75.70 | 75.72 | 23601408 |
| 2023-12-19 06:00:00+00:00 | 75.54 | 76.04 | 75.41 | 75.96 | 0 |
| 2023-12-19 07:00:00+00:00 | 75.84 | 76.27 | 75.54 | 75.54 | 9936384 |
| 2023-12-19 08:00:00+00:00 | 75.28 | 75.97 | 75.27 | 75.81 | 0 |
| 2023-12-19 09:00:00+00:00 | 74.91 | 75.42 | 74.77 | 75.28 | 0 |
| 2023-12-19 10:00:00+00:00 | 75.23 | 75.35 | 74.57 | 74.91 | 0 |
| 2023-12-19 11:00:00+00:00 | 74.65 | 75.07 | 74.65 | 75.07 | 0 |
| 2023-12-19 12:00:00+00:00 | 74.60 | 74.76 | 74.49 | 74.64 | 0 |
| 2023-12-19 13:00:00+00:00 | 74.79 | 75.02 | 74.53 | 74.59 | 0 |
| 2023-12-19 14:00:00+00:00 | 73.18 | 74.85 | 73.13 | 74.79 | 0 |
| 2023-12-19 15:00:00+00:00 | 73.80 | 74.46 | 73.04 | 73.18 | 15805056 |
| 2023-12-19 16:00:00+00:00 | 73.36 | 74.12 | 73.24 | 73.79 | 0 |
| 2023-12-19 17:00:00+00:00 | 72.10 | 73.43 | 72.10 | 73.37 | 29280384 |
| 2023-12-19 18:00:00+00:00 | 72.99 | 73.16 | 72.01 | 72.10 | 69351552 |
| 2023-12-19 19:00:00+00:00 | 74.16 | 74.18 | 72.99 | 73.00 | 9749120 |
| 2023-12-19 20:00:00+00:00 | 73.04 | 75.09 | 73.04 | 74.18 | 23792384 |
| 2023-12-19 21:00:00+00:00 | 73.55 | 73.99 | 72.87 | 73.05 | 0 |
| 2023-12-19 22:00:00+00:00 | 72.89 | 73.65 | 72.67 | 73.57 | 0 |
| 2023-12-19 23:00:00+00:00 | 72.96 | 72.96 | 72.49 | 72.88 | 0 |
| 2023-12-20 00:00:00+00:00 | 73.76 | 74.06 | 72.99 | 72.99 | 0 |
| 2023-12-20 01:00:00+00:00 | 73.83 | 74.17 | 73.66 | 73.77 | 0 |
| 2023-12-20 02:00:00+00:00 | 74.03 | 74.89 | 73.46 | 73.79 | 62861056 |
| 2023-12-20 03:00:00+00:00 | 74.87 | 74.97 | 74.14 | 74.14 | 0 |
| 2023-12-20 04:00:00+00:00 | 75.24 | 75.26 | 74.71 | 74.87 | 0 |
| 2023-12-20 05:00:00+00:00 | 75.02 | 75.22 | 74.45 | 75.22 | 0 |
| 2023-12-20 06:00:00+00:00 | 75.73 | 75.90 | 74.75 | 75.01 | 55804928 |
| 2023-12-20 07:00:00+00:00 | 76.00 | 76.00 | 75.45 | 75.73 | 2687232 |
| 2023-12-20 08:00:00+00:00 | 76.45 | 76.64 | 75.64 | 76.03 | 78960384 |
| 2023-12-20 09:00:00+00:00 | 77.44 | 77.44 | 76.38 | 76.45 | 73049344 |
| 2023-12-20 10:00:00+00:00 | 77.63 | 78.35 | 77.38 | 77.54 | 128447616 |
| 2023-12-20 11:00:00+00:00 | 77.11 | 77.85 | 76.79 | 77.69 | 17882112 |
| 2023-12-20 12:00:00+00:00 | 76.98 | 77.20 | 76.52 | 77.11 | 28628736 |
| 2023-12-20 13:00:00+00:00 | 79.17 | 79.18 | 76.99 | 76.99 | 184798208 |
| 2023-12-20 14:00:00+00:00 | 78.72 | 79.29 | 78.67 | 79.18 | 33032704 |
| 2023-12-20 15:00:00+00:00 | 80.54 | 81.06 | 78.76 | 78.76 | 235931648 |
| 2023-12-20 16:00:00+00:00 | 79.78 | 80.98 | 79.43 | 80.55 | 149228800 |
| 2023-12-20 17:00:00+00:00 | 83.22 | 83.40 | 79.89 | 79.89 | 297624320 |
| 2023-12-20 18:00:00+00:00 | 83.05 | 83.96 | 82.36 | 83.21 | 143614208 |
| 2023-12-20 19:00:00+00:00 | 81.35 | 83.03 | 81.35 | 83.01 | 67497728 |
| 2023-12-20 20:00:00+00:00 | 79.88 | 81.30 | 79.46 | 81.30 | 93930496 |
| 2023-12-20 21:00:00+00:00 | 79.71 | 81.32 | 79.63 | 79.89 | 51504896 |
| 2023-12-20 22:00:00+00:00 | 81.86 | 82.08 | 79.71 | 79.71 | 142665216 |
| 2023-12-20 23:00:00+00:00 | 82.23 | 82.35 | 81.30 | 81.83 | 57776896 |
| 2023-12-21 00:00:00+00:00 | 82.72 | 83.21 | 81.53 | 82.26 | 66791936 |
| 2023-12-21 01:00:00+00:00 | 82.52 | 82.90 | 81.24 | 82.90 | 55869952 |
| 2023-12-21 02:00:00+00:00 | 83.07 | 84.44 | 82.01 | 82.55 | 100361728 |
| 2023-12-21 03:00:00+00:00 | 83.01 | 83.64 | 82.75 | 83.07 | 32471808 |
| 2023-12-21 04:00:00+00:00 | 84.70 | 84.72 | 83.03 | 83.03 | 113008384 |
| 2023-12-21 05:00:00+00:00 | 83.90 | 84.83 | 83.82 | 84.73 | 54860032 |
| 2023-12-21 06:00:00+00:00 | 86.42 | 86.42 | 83.87 | 83.87 | 92568320 |
| 2023-12-21 07:00:00+00:00 | 86.98 | 86.98 | 86.04 | 86.48 | 119419904 |
| 2023-12-21 08:00:00+00:00 | 86.33 | 87.19 | 86.03 | 86.97 | 30502400 |
| 2023-12-21 09:00:00+00:00 | 85.93 | 86.32 | 85.31 | 86.27 | 0 |
| 2023-12-21 10:00:00+00:00 | 87.79 | 88.14 | 85.98 | 85.98 | 54853120 |
| 2023-12-21 11:00:00+00:00 | 87.07 | 87.75 | 86.97 | 87.75 | 5357056 |
| 2023-12-21 12:00:00+00:00 | 86.61 | 88.09 | 86.58 | 87.07 | 69921792 |
| 2023-12-21 13:00:00+00:00 | 87.58 | 87.58 | 86.49 | 86.61 | 0 |
| 2023-12-21 14:00:00+00:00 | 86.43 | 88.45 | 86.04 | 87.65 | 30106624 |
| 2023-12-21 15:00:00+00:00 | 87.48 | 87.62 | 86.16 | 86.42 | 0 |
| 2023-12-21 16:00:00+00:00 | 89.29 | 89.56 | 87.50 | 87.50 | 76356096 |
| 2023-12-21 17:00:00+00:00 | 93.32 | 94.45 | 88.90 | 89.31 | 220655616 |
| 2023-12-21 18:00:00+00:00 | 91.41 | 94.18 | 91.37 | 93.22 | 14936064 |
| 2023-12-21 19:00:00+00:00 | 92.51 | 92.89 | 91.49 | 91.49 | 71724544 |
| 2023-12-21 20:00:00+00:00 | 92.78 | 93.51 | 92.58 | 92.58 | 0 |
| 2023-12-21 21:00:00+00:00 | 91.88 | 93.02 | 91.48 | 92.84 | 0 |
| 2023-12-21 22:00:00+00:00 | 94.53 | 94.70 | 91.88 | 91.88 | 24841216 |
| 2023-12-21 23:00:00+00:00 | 93.83 | 95.32 | 93.76 | 94.51 | 121723904 |
| 2023-12-22 00:00:00+00:00 | 93.94 | 95.33 | 93.31 | 93.86 | 91798528 |
| 2023-12-22 01:00:00+00:00 | 97.61 | 98.53 | 93.98 | 94.00 | 297598976 |
| 2023-12-22 02:00:00+00:00 | 98.77 | 99.12 | 97.68 | 97.68 | 128706560 |
| 2023-12-22 03:00:00+00:00 | 97.38 | 98.97 | 96.82 | 98.71 | 157213696 |
| 2023-12-22 04:00:00+00:00 | 98.62 | 98.79 | 97.44 | 97.44 | 60872704 |
| 2023-12-22 05:00:00+00:00 | 98.40 | 99.11 | 97.98 | 98.68 | 34178560 |
| 2023-12-22 06:00:00+00:00 | 94.73 | 98.74 | 94.73 | 98.47 | 74436608 |
| 2023-12-22 07:00:00+00:00 | 93.31 | 94.96 | 92.52 | 94.73 | 194831872 |
| 2023-12-22 08:00:00+00:00 | 92.75 | 95.11 | 92.75 | 93.35 | 50366976 |
| 2023-12-22 09:00:00+00:00 | 92.17 | 92.89 | 90.80 | 92.74 | 179944448 |
| 2023-12-22 10:00:00+00:00 | 92.97 | 93.29 | 92.10 | 92.17 | 14274560 |
| 2023-12-22 11:00:00+00:00 | 93.70 | 93.83 | 92.56 | 92.98 | 18518528 |
| 2023-12-22 12:00:00+00:00 | 94.22 | 94.59 | 92.79 | 93.70 | 61601280 |
| 2023-12-22 13:00:00+00:00 | 94.29 | 94.60 | 93.47 | 94.27 | 31667712 |
| 2023-12-22 14:00:00+00:00 | 94.17 | 94.33 | 92.33 | 94.29 | 0 |
| 2023-12-22 15:00:00+00:00 | 96.49 | 96.62 | 94.04 | 94.15 | 123937792 |
| 2023-12-22 16:00:00+00:00 | 93.91 | 96.58 | 93.62 | 96.44 | 0 |
| 2023-12-22 17:00:00+00:00 | 95.46 | 95.46 | 93.94 | 93.94 | 0 |
| 2023-12-22 18:00:00+00:00 | 97.22 | 97.31 | 95.33 | 95.42 | 0 |
| 2023-12-22 19:00:00+00:00 | 96.64 | 97.55 | 95.93 | 97.22 | 0 |
| 2023-12-22 20:00:00+00:00 | 96.62 | 97.43 | 96.32 | 96.64 | 0 |
| 2023-12-22 21:00:00+00:00 | 96.60 | 97.64 | 96.49 | 96.62 | 0 |
| 2023-12-22 22:00:00+00:00 | 97.11 | 97.18 | 96.55 | 96.62 | 0 |
| 2023-12-22 23:00:00+00:00 | 97.97 | 98.39 | 96.71 | 97.12 | 0 |
| 2023-12-23 00:00:00+00:00 | 96.01 | 98.09 | 95.67 | 98.00 | 0 |
| 2023-12-23 01:00:00+00:00 | 94.35 | 95.97 | 94.35 | 95.97 | 0 |
| 2023-12-23 02:00:00+00:00 | 94.57 | 95.21 | 94.15 | 94.33 | 0 |
| 2023-12-23 03:00:00+00:00 | 93.73 | 95.34 | 93.69 | 94.54 | 0 |
| 2023-12-23 04:00:00+00:00 | 94.53 | 94.53 | 93.11 | 93.75 | 0 |
| 2023-12-23 05:00:00+00:00 | 95.15 | 95.15 | 94.52 | 94.53 | 0 |
| 2023-12-23 06:00:00+00:00 | 96.28 | 96.29 | 95.08 | 95.18 | 0 |
| 2023-12-23 07:00:00+00:00 | 95.49 | 96.52 | 95.48 | 96.29 | 0 |
| 2023-12-23 08:00:00+00:00 | 96.27 | 96.29 | 95.45 | 95.46 | 0 |
| 2023-12-23 09:00:00+00:00 | 95.97 | 96.40 | 95.69 | 96.28 | 0 |
| 2023-12-23 10:00:00+00:00 | 95.62 | 96.09 | 95.46 | 95.97 | 0 |
| 2023-12-23 11:00:00+00:00 | 95.78 | 95.95 | 94.94 | 95.60 | 0 |
| 2023-12-23 12:00:00+00:00 | 97.12 | 97.19 | 95.79 | 95.79 | 0 |
| 2023-12-23 13:00:00+00:00 | 96.08 | 97.11 | 95.89 | 97.11 | 0 |
| 2023-12-23 14:00:00+00:00 | 96.21 | 96.44 | 95.59 | 96.09 | 0 |
| 2023-12-23 15:00:00+00:00 | 96.65 | 96.98 | 95.88 | 96.21 | 0 |
| 2023-12-23 16:00:00+00:00 | 97.59 | 97.74 | 96.43 | 96.69 | 0 |
| 2023-12-23 17:00:00+00:00 | 98.28 | 98.33 | 97.32 | 97.59 | 88112640 |
| 2023-12-23 18:00:00+00:00 | 103.33 | 103.33 | 98.07 | 98.28 | 266313728 |
| 2023-12-23 19:00:00+00:00 | 102.80 | 103.24 | 101.42 | 103.24 | 138312704 |
| 2023-12-23 20:00:00+00:00 | 102.92 | 103.59 | 102.80 | 102.80 | 54971648 |
| 2023-12-23 21:00:00+00:00 | 102.86 | 103.13 | 101.78 | 102.89 | 52238336 |
| 2023-12-23 22:00:00+00:00 | 109.06 | 109.51 | 102.78 | 102.86 | 564743680 |
| 2023-12-23 23:00:00+00:00 | 107.59 | 109.06 | 107.59 | 109.06 | 114879488 |
| 2023-12-24 00:00:00+00:00 | 109.17 | 109.35 | 107.73 | 107.73 | 153860864 |
| 2023-12-24 01:00:00+00:00 | 112.35 | 112.35 | 108.84 | 109.25 | 283249664 |
| 2023-12-24 02:00:00+00:00 | 112.25 | 114.10 | 111.78 | 112.27 | 235310080 |
| 2023-12-24 03:00:00+00:00 | 116.62 | 116.70 | 112.26 | 112.26 | 350286848 |
| 2023-12-24 04:00:00+00:00 | 114.35 | 117.38 | 113.97 | 116.40 | 272325120 |
| 2023-12-24 05:00:00+00:00 | 113.09 | 115.27 | 112.65 | 114.50 | 235880448 |
| 2023-12-24 06:00:00+00:00 | 112.30 | 113.25 | 111.07 | 113.10 | 207471616 |
| 2023-12-24 07:00:00+00:00 | 114.55 | 114.56 | 112.43 | 112.43 | 185900032 |
| 2023-12-24 08:00:00+00:00 | 113.94 | 114.65 | 113.49 | 114.52 | 88679424 |
| 2023-12-24 09:00:00+00:00 | 113.27 | 114.42 | 113.18 | 113.93 | 110426624 |
| 2023-12-24 10:00:00+00:00 | 110.06 | 113.20 | 108.24 | 113.20 | 354799104 |
| 2023-12-24 11:00:00+00:00 | 110.27 | 110.76 | 109.52 | 110.04 | 91288576 |
| 2023-12-24 12:00:00+00:00 | 113.08 | 113.23 | 109.47 | 110.24 | 134919168 |
| 2023-12-24 13:00:00+00:00 | 112.18 | 113.09 | 111.93 | 113.06 | 64929280 |
| 2023-12-24 14:00:00+00:00 | 113.36 | 114.34 | 112.05 | 112.17 | 172426240 |
| 2023-12-24 15:00:00+00:00 | 113.74 | 114.38 | 112.99 | 113.44 | 91418112 |
| 2023-12-24 16:00:00+00:00 | 115.94 | 116.25 | 113.40 | 113.73 | 181797888 |
| 2023-12-24 17:00:00+00:00 | 114.62 | 115.87 | 113.08 | 115.87 | 28211712 |
| 2023-12-24 18:00:00+00:00 | 116.58 | 116.62 | 114.42 | 114.61 | 0 |
| 2023-12-24 19:00:00+00:00 | 115.28 | 116.72 | 115.09 | 116.63 | 0 |
| 2023-12-24 20:00:00+00:00 | 112.33 | 115.40 | 111.38 | 115.29 | 6283264 |
| 2023-12-24 21:00:00+00:00 | 113.37 | 113.66 | 112.20 | 112.34 | 2498560 |
| 2023-12-24 22:00:00+00:00 | 111.95 | 113.64 | 110.08 | 113.36 | 0 |
| 2023-12-24 23:00:00+00:00 | 112.55 | 113.03 | 111.85 | 112.04 | 0 |
| 2023-12-25 00:00:00+00:00 | 109.03 | 113.03 | 108.90 | 112.56 | 0 |
| 2023-12-25 01:00:00+00:00 | 110.05 | 112.41 | 109.06 | 109.06 | 0 |
| 2023-12-25 02:00:00+00:00 | 110.70 | 110.96 | 109.43 | 110.03 | 0 |
| 2023-12-25 03:00:00+00:00 | 112.15 | 112.20 | 110.44 | 110.72 | 0 |
| 2023-12-25 04:00:00+00:00 | 112.14 | 112.52 | 111.80 | 112.21 | 0 |
| 2023-12-25 05:00:00+00:00 | 113.16 | 113.25 | 111.96 | 112.12 | 0 |
| 2023-12-25 06:00:00+00:00 | 113.38 | 114.35 | 113.06 | 113.17 | 0 |
| 2023-12-25 07:00:00+00:00 | 113.17 | 113.45 | 112.35 | 113.41 | 0 |
| 2023-12-25 08:00:00+00:00 | 111.18 | 113.50 | 111.16 | 113.11 | 0 |
| 2023-12-25 09:00:00+00:00 | 110.93 | 111.45 | 110.32 | 111.15 | 0 |
| 2023-12-25 10:00:00+00:00 | 111.36 | 111.68 | 110.82 | 110.92 | 0 |
| 2023-12-25 11:00:00+00:00 | 111.86 | 112.27 | 110.86 | 111.36 | 0 |
| 2023-12-25 12:00:00+00:00 | 113.97 | 113.97 | 110.68 | 111.86 | 0 |
| 2023-12-25 13:00:00+00:00 | 114.76 | 115.32 | 113.95 | 113.95 | 169300480 |
| 2023-12-25 14:00:00+00:00 | 117.95 | 117.95 | 114.16 | 114.77 | 141944320 |
| 2023-12-25 15:00:00+00:00 | 123.60 | 123.84 | 117.95 | 117.95 | 718864384 |
| 2023-12-25 16:00:00+00:00 | 122.04 | 124.37 | 121.59 | 123.66 | 289101312 |
| 2023-12-25 17:00:00+00:00 | 123.75 | 124.14 | 122.16 | 122.16 | 2167808 |
| 2023-12-25 18:00:00+00:00 | 122.50 | 125.19 | 122.50 | 123.76 | 213925376 |
| 2023-12-25 19:00:00+00:00 | 122.19 | 123.39 | 121.97 | 122.54 | 14547968 |
| 2023-12-25 20:00:00+00:00 | 119.02 | 122.30 | 117.73 | 122.30 | 86817280 |
| 2023-12-25 21:00:00+00:00 | 119.52 | 119.57 | 118.02 | 119.09 | 88807936 |
| 2023-12-25 22:00:00+00:00 | 119.71 | 120.52 | 118.98 | 119.58 | 0 |
| 2023-12-25 23:00:00+00:00 | 121.20 | 121.61 | 119.47 | 119.79 | 27739648 |
| 2023-12-26 00:00:00+00:00 | 118.70 | 121.14 | 118.64 | 121.08 | 0 |
| 2023-12-26 01:00:00+00:00 | 119.42 | 120.69 | 118.75 | 118.75 | 0 |
| 2023-12-26 02:00:00+00:00 | 117.70 | 119.62 | 117.70 | 119.42 | 18158592 |
| 2023-12-26 03:00:00+00:00 | 119.28 | 119.32 | 117.45 | 117.69 | 59480576 |
| 2023-12-26 04:00:00+00:00 | 120.31 | 120.58 | 119.26 | 119.31 | 64926208 |
| 2023-12-26 05:00:00+00:00 | 115.67 | 120.46 | 114.95 | 120.30 | 178186752 |
| 2023-12-26 06:00:00+00:00 | 112.15 | 115.94 | 112.10 | 115.61 | 230752256 |
| 2023-12-26 07:00:00+00:00 | 113.44 | 114.20 | 111.52 | 112.22 | 208532992 |
| 2023-12-26 08:00:00+00:00 | 113.92 | 113.95 | 111.89 | 113.42 | 117078528 |
| 2023-12-26 09:00:00+00:00 | 112.68 | 114.47 | 112.63 | 113.92 | 12298752 |
| 2023-12-26 10:00:00+00:00 | 115.05 | 115.24 | 112.76 | 112.76 | 164458496 |
| 2023-12-26 11:00:00+00:00 | 114.83 | 115.22 | 114.28 | 115.01 | 30446080 |
| 2023-12-26 12:00:00+00:00 | 116.38 | 116.41 | 114.16 | 114.80 | 30946816 |
| 2023-12-26 13:00:00+00:00 | 115.58 | 116.90 | 115.08 | 116.41 | 0 |
| 2023-12-26 14:00:00+00:00 | 113.42 | 115.59 | 113.42 | 115.59 | 0 |
| 2023-12-26 15:00:00+00:00 | 111.03 | 113.37 | 110.92 | 113.37 | 0 |
| 2023-12-26 16:00:00+00:00 | 112.16 | 112.56 | 110.31 | 110.72 | 0 |
| 2023-12-26 17:00:00+00:00 | 106.05 | 112.07 | 104.73 | 112.03 | 352514560 |
| 2023-12-26 18:00:00+00:00 | 107.15 | 107.43 | 105.01 | 106.06 | 19713024 |
| 2023-12-26 19:00:00+00:00 | 106.76 | 107.55 | 106.67 | 107.20 | 32279040 |
| 2023-12-26 20:00:00+00:00 | 107.30 | 107.87 | 106.65 | 106.67 | 0 |
| 2023-12-26 21:00:00+00:00 | 109.70 | 109.84 | 107.06 | 107.30 | 43364864 |
| 2023-12-26 22:00:00+00:00 | 111.78 | 111.80 | 109.32 | 109.74 | 54418432 |
| 2023-12-26 23:00:00+00:00 | 112.74 | 112.74 | 110.80 | 111.77 | 0 |
| 2023-12-27 00:00:00+00:00 | 110.49 | 113.37 | 110.49 | 112.65 | 2961408 |
| 2023-12-27 01:00:00+00:00 | 111.40 | 111.84 | 110.22 | 110.40 | 15746048 |
| 2023-12-27 02:00:00+00:00 | 109.23 | 111.40 | 109.10 | 111.40 | 0 |
| 2023-12-27 03:00:00+00:00 | 108.87 | 110.37 | 108.22 | 109.28 | 19732992 |
| 2023-12-27 04:00:00+00:00 | 110.60 | 110.60 | 108.67 | 108.81 | 0 |
| 2023-12-27 05:00:00+00:00 | 111.38 | 111.55 | 110.28 | 110.55 | 0 |
| 2023-12-27 06:00:00+00:00 | 111.92 | 112.65 | 111.17 | 111.38 | 0 |
| 2023-12-27 07:00:00+00:00 | 111.65 | 112.33 | 111.19 | 111.82 | 0 |
| 2023-12-27 08:00:00+00:00 | 113.25 | 113.42 | 111.24 | 111.64 | 0 |
| 2023-12-27 09:00:00+00:00 | 111.42 | 113.20 | 111.41 | 113.20 | 0 |
| 2023-12-27 10:00:00+00:00 | 114.56 | 114.56 | 111.30 | 111.42 | 13057024 |
| 2023-12-27 11:00:00+00:00 | 112.76 | 115.03 | 112.63 | 115.03 | 45099008 |
| 2023-12-27 12:00:00+00:00 | 112.34 | 113.04 | 111.82 | 112.74 | 0 |
| 2023-12-27 13:00:00+00:00 | 111.70 | 113.01 | 111.70 | 112.31 | 0 |
| 2023-12-27 14:00:00+00:00 | 108.43 | 111.72 | 107.40 | 111.72 | 198318080 |
| 2023-12-27 15:00:00+00:00 | 107.95 | 108.86 | 106.96 | 108.43 | 0 |
| 2023-12-27 16:00:00+00:00 | 105.53 | 107.95 | 105.49 | 107.92 | 0 |
| 2023-12-27 17:00:00+00:00 | 108.03 | 108.03 | 105.43 | 105.53 | 0 |
| 2023-12-27 18:00:00+00:00 | 110.16 | 110.16 | 107.66 | 108.04 | 0 |
| 2023-12-27 19:00:00+00:00 | 109.01 | 110.19 | 108.49 | 110.16 | 0 |
| 2023-12-27 20:00:00+00:00 | 109.96 | 110.24 | 108.69 | 108.96 | 0 |
| 2023-12-27 21:00:00+00:00 | 109.09 | 110.08 | 108.87 | 110.01 | 0 |
| 2023-12-27 22:00:00+00:00 | 106.97 | 109.54 | 106.82 | 109.09 | 0 |
| 2023-12-27 23:00:00+00:00 | 107.04 | 107.89 | 106.98 | 107.01 | 0 |
| 2023-12-28 00:00:00+00:00 | 107.19 | 109.42 | 106.80 | 107.02 | 0 |
| 2023-12-28 01:00:00+00:00 | 105.14 | 107.91 | 104.88 | 107.13 | 62444544 |
| 2023-12-28 02:00:00+00:00 | 103.68 | 105.29 | 103.43 | 105.17 | 74434560 |
| 2023-12-28 03:00:00+00:00 | 104.60 | 104.72 | 103.53 | 103.70 | 0 |
| 2023-12-28 04:00:00+00:00 | 104.80 | 105.64 | 104.25 | 104.59 | 11101184 |
| 2023-12-28 05:00:00+00:00 | 105.47 | 105.52 | 104.53 | 104.70 | 19327488 |
| 2023-12-28 06:00:00+00:00 | 105.06 | 106.26 | 105.06 | 105.46 | 0 |
| 2023-12-28 07:00:00+00:00 | 105.98 | 106.08 | 102.94 | 104.99 | 134392320 |
| 2023-12-28 08:00:00+00:00 | 105.06 | 105.98 | 105.03 | 105.98 | 0 |
| 2023-12-28 09:00:00+00:00 | 105.00 | 105.38 | 103.53 | 105.00 | 27126784 |
| 2023-12-28 10:00:00+00:00 | 105.32 | 106.09 | 104.43 | 104.93 | 0 |
| 2023-12-28 11:00:00+00:00 | 105.01 | 105.81 | 104.80 | 105.30 | 0 |
| 2023-12-28 12:00:00+00:00 | 101.31 | 105.03 | 101.31 | 104.99 | 76222464 |
| 2023-12-28 13:00:00+00:00 | 101.57 | 102.16 | 99.91 | 101.21 | 197620224 |
| 2023-12-28 14:00:00+00:00 | 98.34 | 101.51 | 97.67 | 101.51 | 2229248 |
| 2023-12-28 15:00:00+00:00 | 99.80 | 100.55 | 99.17 | 99.17 | 34508800 |
| 2023-12-28 16:00:00+00:00 | 98.86 | 100.14 | 98.86 | 99.77 | 0 |
| 2023-12-28 17:00:00+00:00 | 99.83 | 100.66 | 98.88 | 98.89 | 0 |
| 2023-12-28 18:00:00+00:00 | 99.50 | 100.31 | 98.89 | 99.83 | 0 |
| 2023-12-28 19:00:00+00:00 | 101.49 | 101.54 | 99.30 | 99.32 | 21297152 |
| 2023-12-28 20:00:00+00:00 | 99.97 | 101.42 | 99.29 | 101.42 | 6963200 |
| 2023-12-28 21:00:00+00:00 | 100.50 | 101.43 | 100.00 | 100.00 | 45714944 |
| 2023-12-28 22:00:00+00:00 | 103.58 | 103.58 | 100.49 | 100.49 | 88889344 |
| 2023-12-28 23:00:00+00:00 | 102.09 | 103.86 | 102.09 | 103.62 | 29708800 |
| 2023-12-29 00:00:00+00:00 | 100.09 | 102.45 | 100.09 | 102.07 | 0 |
| 2023-12-29 01:00:00+00:00 | 103.06 | 104.26 | 100.06 | 100.10 | 154848256 |
| 2023-12-29 02:00:00+00:00 | 104.38 | 105.32 | 102.83 | 103.08 | 1846784 |
| 2023-12-29 03:00:00+00:00 | 104.88 | 105.87 | 104.43 | 104.43 | 55151616 |
| 2023-12-29 04:00:00+00:00 | 105.54 | 105.78 | 104.43 | 104.90 | 17823232 |
| 2023-12-29 05:00:00+00:00 | 106.53 | 106.66 | 104.75 | 105.48 | 24826880 |
| 2023-12-29 06:00:00+00:00 | 107.78 | 108.51 | 106.43 | 106.54 | 98290688 |
| 2023-12-29 07:00:00+00:00 | 105.09 | 108.24 | 105.07 | 107.91 | 0 |
| 2023-12-29 08:00:00+00:00 | 108.23 | 108.58 | 105.12 | 105.12 | 139282944 |
| 2023-12-29 09:00:00+00:00 | 109.01 | 109.67 | 107.70 | 108.32 | 142632960 |
| 2023-12-29 10:00:00+00:00 | 108.15 | 109.05 | 108.15 | 109.04 | 0 |
| 2023-12-29 11:00:00+00:00 | 107.66 | 108.74 | 107.57 | 108.15 | 33303040 |
| 2023-12-29 12:00:00+00:00 | 107.09 | 107.80 | 106.90 | 107.62 | 0 |
| 2023-12-29 13:00:00+00:00 | 108.09 | 108.19 | 106.62 | 107.12 | 0 |
| 2023-12-29 14:00:00+00:00 | 109.24 | 109.58 | 108.07 | 108.08 | 0 |
| 2023-12-29 15:00:00+00:00 | 105.98 | 109.29 | 105.63 | 109.29 | 0 |
| 2023-12-29 16:00:00+00:00 | 104.58 | 107.09 | 104.58 | 106.07 | 113366528 |
| 2023-12-29 17:00:00+00:00 | 103.47 | 104.93 | 103.07 | 104.52 | 157684736 |
| 2023-12-29 18:00:00+00:00 | 105.66 | 106.03 | 103.50 | 103.50 | 55129600 |
| 2023-12-29 19:00:00+00:00 | 106.20 | 106.37 | 105.19 | 105.65 | 0 |
| 2023-12-29 20:00:00+00:00 | 104.88 | 106.13 | 104.56 | 106.13 | 0 |
| 2023-12-29 21:00:00+00:00 | 104.27 | 105.76 | 103.88 | 104.90 | 0 |
| 2023-12-29 22:00:00+00:00 | 105.15 | 105.50 | 103.49 | 104.36 | 0 |
| 2023-12-29 23:00:00+00:00 | 106.31 | 106.31 | 105.10 | 105.13 | 0 |
| 2023-12-30 00:00:00+00:00 | 106.15 | 106.58 | 105.82 | 106.32 | 0 |
| 2023-12-30 01:00:00+00:00 | 106.47 | 107.33 | 105.58 | 106.12 | 0 |
| 2023-12-30 02:00:00+00:00 | 105.02 | 106.48 | 105.02 | 106.47 | 0 |
| 2023-12-30 03:00:00+00:00 | 103.58 | 105.27 | 103.21 | 105.01 | 0 |
| 2023-12-30 04:00:00+00:00 | 104.10 | 104.33 | 103.57 | 103.59 | 0 |
| 2023-12-30 05:00:00+00:00 | 104.66 | 104.72 | 103.87 | 104.10 | 0 |
| 2023-12-30 06:00:00+00:00 | 104.49 | 104.79 | 104.40 | 104.66 | 0 |
| 2023-12-30 07:00:00+00:00 | 103.47 | 104.75 | 103.47 | 104.50 | 0 |
| 2023-12-30 08:00:00+00:00 | 101.64 | 103.47 | 101.57 | 103.47 | 0 |
| 2023-12-30 09:00:00+00:00 | 101.78 | 101.86 | 101.07 | 101.58 | 0 |
| 2023-12-30 10:00:00+00:00 | 102.05 | 102.23 | 101.75 | 101.80 | 0 |
| 2023-12-30 11:00:00+00:00 | 102.18 | 102.42 | 101.96 | 102.08 | 0 |
| 2023-12-30 12:00:00+00:00 | 102.96 | 103.53 | 102.18 | 102.18 | 0 |
| 2023-12-30 13:00:00+00:00 | 102.76 | 103.28 | 102.69 | 102.97 | 0 |
| 2023-12-30 14:00:00+00:00 | 103.96 | 104.12 | 102.80 | 102.80 | 0 |
| 2023-12-30 15:00:00+00:00 | 103.96 | 104.20 | 102.76 | 103.96 | 0 |
| 2023-12-30 16:00:00+00:00 | 103.28 | 104.57 | 103.15 | 103.97 | 0 |
| 2023-12-30 17:00:00+00:00 | 103.74 | 103.76 | 102.86 | 103.30 | 0 |
| 2023-12-30 18:00:00+00:00 | 103.22 | 103.74 | 102.99 | 103.74 | 0 |
| 2023-12-30 19:00:00+00:00 | 103.41 | 103.92 | 102.97 | 103.22 | 0 |
| 2023-12-30 20:00:00+00:00 | 103.64 | 104.14 | 103.37 | 103.41 | 0 |
| 2023-12-30 21:00:00+00:00 | 102.43 | 103.62 | 102.20 | 103.62 | 0 |
| 2023-12-30 22:00:00+00:00 | 102.03 | 102.53 | 101.85 | 102.44 | 0 |
| 2023-12-30 23:00:00+00:00 | 101.85 | 102.29 | 101.51 | 102.01 | 0 |
| 2023-12-31 00:00:00+00:00 | 102.55 | 102.76 | 101.84 | 101.84 | 0 |
| 2023-12-31 01:00:00+00:00 | 101.63 | 102.84 | 101.39 | 102.55 | 0 |
| 2023-12-31 02:00:00+00:00 | 100.45 | 101.67 | 100.31 | 101.63 | 25179136 |
| 2023-12-31 03:00:00+00:00 | 100.51 | 100.70 | 99.89 | 100.50 | 0 |
| 2023-12-31 04:00:00+00:00 | 102.02 | 102.30 | 100.53 | 100.53 | 8288384 |
| 2023-12-31 05:00:00+00:00 | 101.83 | 102.35 | 101.78 | 102.01 | 0 |
| 2023-12-31 06:00:00+00:00 | 102.48 | 102.69 | 101.45 | 101.45 | 19571840 |
| 2023-12-31 07:00:00+00:00 | 103.89 | 104.72 | 102.45 | 102.48 | 59600128 |
| 2023-12-31 08:00:00+00:00 | 104.04 | 104.39 | 103.49 | 103.89 | 0 |
| 2023-12-31 09:00:00+00:00 | 104.47 | 104.95 | 104.04 | 104.06 | 0 |
| 2023-12-31 10:00:00+00:00 | 104.18 | 104.52 | 104.12 | 104.46 | 0 |
| 2023-12-31 11:00:00+00:00 | 104.12 | 104.26 | 103.94 | 104.18 | 0 |
| 2023-12-31 12:00:00+00:00 | 103.42 | 105.13 | 103.42 | 104.13 | 509696 |
| 2023-12-31 13:00:00+00:00 | 103.47 | 103.67 | 103.03 | 103.44 | 13913600 |
| 2023-12-31 14:00:00+00:00 | 103.21 | 103.53 | 103.18 | 103.45 | 0 |
| 2023-12-31 15:00:00+00:00 | 102.57 | 103.57 | 102.44 | 103.05 | 0 |
| 2023-12-31 16:00:00+00:00 | 103.51 | 103.73 | 102.42 | 102.56 | 0 |
| 2023-12-31 17:00:00+00:00 | 104.33 | 104.34 | 103.31 | 103.47 | 0 |
| 2023-12-31 18:00:00+00:00 | 104.03 | 104.33 | 103.61 | 104.33 | 0 |
| 2023-12-31 19:00:00+00:00 | 103.79 | 104.30 | 103.67 | 104.02 | 0 |
| 2023-12-31 20:00:00+00:00 | 104.58 | 104.82 | 103.63 | 103.79 | 15201024 |
| 2023-12-31 21:00:00+00:00 | 103.86 | 104.91 | 103.84 | 104.59 | 4560768 |
| 2023-12-31 22:00:00+00:00 | 100.80 | 103.87 | 100.80 | 103.87 | 43724928 |
| 2023-12-31 23:00:00+00:00 | 101.45 | 101.59 | 100.27 | 100.76 | 66130560 |
| 2024-01-01 00:00:00+00:00 | 102.13 | 102.62 | 101.51 | 101.51 | 34691712 |
| 2024-01-01 01:00:00+00:00 | 104.18 | 104.53 | 101.87 | 102.13 | 95465088 |
| 2024-01-01 02:00:00+00:00 | 103.97 | 104.23 | 103.41 | 104.23 | 0 |
| 2024-01-01 03:00:00+00:00 | 102.89 | 103.97 | 102.77 | 103.97 | 0 |
| 2024-01-01 04:00:00+00:00 | 102.43 | 103.84 | 101.96 | 102.90 | 0 |
| 2024-01-01 05:00:00+00:00 | 101.73 | 102.78 | 101.69 | 102.45 | 0 |
| 2024-01-01 06:00:00+00:00 | 102.43 | 102.46 | 101.71 | 101.72 | 0 |
| 2024-01-01 07:00:00+00:00 | 102.61 | 103.13 | 102.12 | 102.43 | 0 |
| 2024-01-01 08:00:00+00:00 | 102.45 | 102.92 | 102.09 | 102.62 | 0 |
| 2024-01-01 09:00:00+00:00 | 103.97 | 104.13 | 102.09 | 102.45 | 2000896 |
| 2024-01-01 10:00:00+00:00 | 104.22 | 104.72 | 103.97 | 103.97 | 37665024 |
| 2024-01-01 11:00:00+00:00 | 104.31 | 104.55 | 103.98 | 104.22 | 17065984 |
| 2024-01-01 12:00:00+00:00 | 105.86 | 105.88 | 104.11 | 104.39 | 65745408 |
| 2024-01-01 13:00:00+00:00 | 105.64 | 105.73 | 104.75 | 105.73 | 28541696 |
| 2024-01-01 14:00:00+00:00 | 104.47 | 105.61 | 104.46 | 105.61 | 17649920 |
| 2024-01-01 15:00:00+00:00 | 106.09 | 106.17 | 104.44 | 104.47 | 11632128 |
| 2024-01-01 16:00:00+00:00 | 106.69 | 108.08 | 106.04 | 106.08 | 135647488 |
| 2024-01-01 17:00:00+00:00 | 107.10 | 107.10 | 106.32 | 106.68 | 10242688 |
| 2024-01-01 18:00:00+00:00 | 107.83 | 108.31 | 107.12 | 107.12 | 85040256 |
| 2024-01-01 19:00:00+00:00 | 108.78 | 109.01 | 107.61 | 108.01 | 71694592 |
| 2024-01-01 20:00:00+00:00 | 108.12 | 109.41 | 107.97 | 108.78 | 64873088 |
| 2024-01-01 21:00:00+00:00 | 108.09 | 108.28 | 107.63 | 108.07 | 13039360 |
| 2024-01-01 22:00:00+00:00 | 108.08 | 108.08 | 107.50 | 108.08 | 0 |
| 2024-01-01 23:00:00+00:00 | 109.49 | 109.49 | 108.10 | 108.10 | 0 |
| 2024-01-02 00:00:00+00:00 | 109.98 | 109.98 | 109.07 | 109.55 | 103128832 |
| 2024-01-02 01:00:00+00:00 | 111.22 | 112.94 | 110.04 | 110.04 | 234490368 |
| 2024-01-02 02:00:00+00:00 | 111.84 | 111.91 | 111.15 | 111.19 | 58393344 |
| 2024-01-02 03:00:00+00:00 | 111.44 | 111.98 | 111.10 | 111.84 | 38432256 |
| 2024-01-02 04:00:00+00:00 | 112.46 | 112.46 | 111.17 | 111.44 | 25578752 |
| 2024-01-02 05:00:00+00:00 | 112.71 | 113.19 | 112.42 | 112.51 | 95451392 |
| 2024-01-02 06:00:00+00:00 | 113.03 | 113.06 | 112.07 | 112.72 | 55392512 |
| 2024-01-02 07:00:00+00:00 | 114.56 | 114.56 | 112.88 | 112.99 | 147723776 |
| 2024-01-02 08:00:00+00:00 | 114.72 | 114.96 | 114.09 | 114.52 | 149531136 |
| 2024-01-02 09:00:00+00:00 | 116.12 | 116.86 | 114.58 | 114.64 | 155183872 |
| 2024-01-02 10:00:00+00:00 | 115.55 | 116.24 | 114.78 | 116.10 | 73469696 |
| 2024-01-02 11:00:00+00:00 | 113.92 | 115.55 | 113.39 | 115.55 | 109320192 |
| 2024-01-02 12:00:00+00:00 | 113.08 | 114.29 | 113.06 | 113.84 | 14734336 |
| 2024-01-02 13:00:00+00:00 | 113.49 | 114.04 | 113.06 | 113.06 | 972800 |
| 2024-01-02 14:00:00+00:00 | 109.83 | 113.61 | 109.77 | 113.52 | 150888448 |
| 2024-01-02 15:00:00+00:00 | 109.75 | 110.61 | 108.75 | 109.86 | 213323776 |
| 2024-01-02 16:00:00+00:00 | 110.28 | 110.32 | 108.85 | 109.76 | 0 |
| 2024-01-02 17:00:00+00:00 | 107.94 | 110.39 | 107.11 | 110.28 | 86872064 |
| 2024-01-02 18:00:00+00:00 | 108.03 | 108.35 | 107.82 | 107.93 | 0 |
| 2024-01-02 19:00:00+00:00 | 107.52 | 108.96 | 107.32 | 107.99 | 0 |
| 2024-01-02 20:00:00+00:00 | 107.26 | 108.55 | 107.26 | 107.53 | 0 |
| 2024-01-02 21:00:00+00:00 | 107.87 | 107.90 | 106.99 | 107.25 | 16209664 |
| 2024-01-02 22:00:00+00:00 | 108.18 | 108.80 | 107.84 | 107.87 | 45783808 |
| 2024-01-02 23:00:00+00:00 | 106.61 | 108.16 | 106.39 | 108.16 | 0 |
| 2024-01-03 00:00:00+00:00 | 107.45 | 107.95 | 106.74 | 106.74 | 0 |
| 2024-01-03 01:00:00+00:00 | 108.36 | 108.45 | 106.97 | 107.47 | 0 |
| 2024-01-03 02:00:00+00:00 | 107.89 | 108.57 | 107.76 | 108.30 | 0 |
| 2024-01-03 03:00:00+00:00 | 108.03 | 108.03 | 107.43 | 107.80 | 0 |
| 2024-01-03 04:00:00+00:00 | 107.82 | 108.29 | 107.50 | 108.03 | 0 |
| 2024-01-03 05:00:00+00:00 | 108.55 | 108.77 | 107.83 | 107.83 | 0 |
| 2024-01-03 06:00:00+00:00 | 109.28 | 109.58 | 108.18 | 108.54 | 54688256 |
| 2024-01-03 07:00:00+00:00 | 107.83 | 109.85 | 107.82 | 109.29 | 0 |
| 2024-01-03 08:00:00+00:00 | 108.37 | 108.46 | 107.84 | 107.84 | 0 |
| 2024-01-03 09:00:00+00:00 | 108.92 | 109.26 | 108.39 | 108.40 | 0 |
| 2024-01-03 10:00:00+00:00 | 107.29 | 109.34 | 106.96 | 108.94 | 0 |
| 2024-01-03 11:00:00+00:00 | 103.23 | 107.41 | 103.17 | 107.30 | 131139840 |
| 2024-01-03 12:00:00+00:00 | 100.07 | 103.45 | 92.92 | 103.45 | 1140630272 |
| 2024-01-03 13:00:00+00:00 | 97.30 | 100.31 | 97.23 | 100.10 | 355911168 |
| 2024-01-03 14:00:00+00:00 | 96.93 | 98.23 | 96.40 | 97.44 | 157114880 |
| 2024-01-03 15:00:00+00:00 | 100.33 | 100.37 | 96.85 | 96.93 | 79849472 |
| 2024-01-03 16:00:00+00:00 | 99.71 | 102.74 | 99.18 | 100.41 | 311927808 |
| 2024-01-03 17:00:00+00:00 | 97.36 | 99.78 | 97.16 | 99.78 | 0 |
| 2024-01-03 18:00:00+00:00 | 96.50 | 98.71 | 96.49 | 97.41 | 112972800 |
| 2024-01-03 19:00:00+00:00 | 97.54 | 98.44 | 96.54 | 96.54 | 53912576 |
| 2024-01-03 20:00:00+00:00 | 99.61 | 99.61 | 97.51 | 97.57 | 76626944 |
| 2024-01-03 21:00:00+00:00 | 100.21 | 100.24 | 98.94 | 99.60 | 50606080 |
| 2024-01-03 22:00:00+00:00 | 98.87 | 100.27 | 98.57 | 100.23 | 0 |
| 2024-01-03 23:00:00+00:00 | 98.59 | 98.91 | 98.11 | 98.90 | 0 |
| 2024-01-04 00:00:00+00:00 | 100.04 | 100.13 | 98.57 | 98.59 | 44601856 |
| 2024-01-04 01:00:00+00:00 | 98.54 | 100.22 | 98.36 | 100.04 | 2386432 |
| 2024-01-04 02:00:00+00:00 | 100.74 | 100.76 | 98.37 | 98.52 | 62694912 |
| 2024-01-04 03:00:00+00:00 | 101.16 | 101.81 | 100.42 | 100.76 | 79438336 |
| 2024-01-04 04:00:00+00:00 | 100.87 | 101.22 | 100.56 | 101.21 | 5346816 |
| 2024-01-04 05:00:00+00:00 | 101.34 | 101.51 | 100.09 | 100.84 | 21240832 |
| 2024-01-04 06:00:00+00:00 | 100.85 | 101.43 | 100.77 | 101.29 | 0 |
| 2024-01-04 07:00:00+00:00 | 99.12 | 101.19 | 99.12 | 100.85 | 0 |
| 2024-01-04 08:00:00+00:00 | 98.24 | 99.27 | 97.98 | 99.04 | 37313024 |
| 2024-01-04 09:00:00+00:00 | 98.70 | 99.03 | 98.22 | 98.24 | 0 |
| 2024-01-04 10:00:00+00:00 | 98.44 | 98.96 | 97.11 | 98.71 | 0 |
| 2024-01-04 11:00:00+00:00 | 98.41 | 98.86 | 97.87 | 98.44 | 0 |
| 2024-01-04 12:00:00+00:00 | 99.54 | 99.69 | 98.42 | 98.42 | 0 |
| 2024-01-04 13:00:00+00:00 | 100.41 | 100.48 | 98.79 | 99.51 | 0 |
| 2024-01-04 14:00:00+00:00 | 102.01 | 102.01 | 99.74 | 100.37 | 0 |
| 2024-01-04 15:00:00+00:00 | 103.97 | 104.23 | 101.92 | 102.01 | 0 |
| 2024-01-04 16:00:00+00:00 | 102.18 | 103.94 | 102.09 | 103.94 | 0 |
| 2024-01-04 17:00:00+00:00 | 103.17 | 103.55 | 102.05 | 102.19 | 0 |
| 2024-01-04 18:00:00+00:00 | 103.74 | 103.89 | 103.12 | 103.17 | 0 |
| 2024-01-04 19:00:00+00:00 | 105.66 | 106.30 | 103.75 | 103.75 | 96046080 |
| 2024-01-04 20:00:00+00:00 | 106.52 | 107.98 | 105.48 | 105.64 | 124567808 |
| 2024-01-04 21:00:00+00:00 | 105.81 | 107.00 | 105.54 | 106.51 | 22152448 |
| 2024-01-04 22:00:00+00:00 | 105.03 | 106.84 | 104.98 | 105.78 | 207360 |
| 2024-01-04 23:00:00+00:00 | 105.07 | 105.38 | 104.74 | 105.01 | 0 |
| 2024-01-05 00:00:00+00:00 | 104.48 | 105.24 | 103.35 | 105.05 | 0 |
| 2024-01-05 01:00:00+00:00 | 101.38 | 104.61 | 100.93 | 104.45 | 92517376 |
| 2024-01-05 02:00:00+00:00 | 101.13 | 102.24 | 100.80 | 101.28 | 67211776 |
| 2024-01-05 03:00:00+00:00 | 100.96 | 101.82 | 100.77 | 101.15 | 0 |
| 2024-01-05 04:00:00+00:00 | 100.99 | 101.34 | 100.46 | 100.97 | 38611200 |
| 2024-01-05 05:00:00+00:00 | 101.16 | 101.99 | 100.93 | 100.94 | 20590336 |
| 2024-01-05 06:00:00+00:00 | 101.59 | 101.68 | 100.84 | 101.21 | 4357376 |
| 2024-01-05 07:00:00+00:00 | 101.30 | 101.96 | 101.30 | 101.61 | 0 |
| 2024-01-05 08:00:00+00:00 | 101.48 | 102.33 | 101.28 | 101.29 | 0 |
| 2024-01-05 09:00:00+00:00 | 102.47 | 102.88 | 101.49 | 101.49 | 75605504 |
| 2024-01-05 10:00:00+00:00 | 100.43 | 102.66 | 100.41 | 102.51 | 0 |
| 2024-01-05 11:00:00+00:00 | 99.77 | 100.65 | 99.75 | 100.33 | 33044224 |
| 2024-01-05 12:00:00+00:00 | 100.84 | 100.90 | 99.16 | 99.77 | 12807424 |
| 2024-01-05 13:00:00+00:00 | 100.75 | 101.34 | 100.28 | 100.81 | 4518912 |
| 2024-01-05 14:00:00+00:00 | 98.12 | 101.05 | 98.12 | 100.76 | 22663424 |
| 2024-01-05 15:00:00+00:00 | 97.87 | 98.84 | 97.53 | 97.53 | 0 |
| 2024-01-05 16:00:00+00:00 | 96.94 | 98.36 | 96.94 | 97.89 | 0 |
| 2024-01-05 17:00:00+00:00 | 97.95 | 97.95 | 95.94 | 96.85 | 44755968 |
| 2024-01-05 18:00:00+00:00 | 98.03 | 98.20 | 97.32 | 97.92 | 880896 |
| 2024-01-05 19:00:00+00:00 | 98.03 | 98.68 | 97.87 | 98.05 | 0 |
| 2024-01-05 20:00:00+00:00 | 99.56 | 99.56 | 98.02 | 98.02 | 0 |
| 2024-01-05 21:00:00+00:00 | 99.10 | 99.66 | 98.73 | 99.58 | 0 |
| 2024-01-05 22:00:00+00:00 | 98.97 | 99.91 | 98.41 | 99.12 | 0 |
| 2024-01-05 23:00:00+00:00 | 99.99 | 100.46 | 99.32 | 99.32 | 21955072 |
| 2024-01-06 00:00:00+00:00 | 99.22 | 100.04 | 98.84 | 99.99 | 0 |
| 2024-01-06 01:00:00+00:00 | 98.42 | 99.21 | 98.10 | 99.21 | 0 |
| 2024-01-06 02:00:00+00:00 | 98.89 | 99.11 | 98.33 | 98.44 | 0 |
| 2024-01-06 03:00:00+00:00 | 98.83 | 99.18 | 98.55 | 98.90 | 0 |
| 2024-01-06 04:00:00+00:00 | 97.66 | 98.90 | 97.66 | 98.81 | 0 |
| 2024-01-06 05:00:00+00:00 | 94.86 | 97.66 | 94.25 | 97.66 | 52498688 |
| 2024-01-06 06:00:00+00:00 | 92.09 | 94.88 | 92.02 | 94.88 | 166701568 |
| 2024-01-06 07:00:00+00:00 | 94.35 | 94.35 | 92.09 | 92.09 | 113123072 |
| 2024-01-06 08:00:00+00:00 | 95.09 | 95.13 | 94.01 | 94.37 | 39955712 |
| 2024-01-06 09:00:00+00:00 | 95.34 | 95.65 | 94.94 | 95.12 | 0 |
| 2024-01-06 10:00:00+00:00 | 94.78 | 95.34 | 94.65 | 95.31 | 0 |
| 2024-01-06 11:00:00+00:00 | 94.78 | 94.88 | 94.33 | 94.79 | 0 |
| 2024-01-06 12:00:00+00:00 | 93.63 | 95.07 | 93.57 | 94.77 | 0 |
| 2024-01-06 13:00:00+00:00 | 94.43 | 94.48 | 93.24 | 93.65 | 0 |
| 2024-01-06 14:00:00+00:00 | 95.95 | 96.29 | 94.38 | 94.44 | 0 |
| 2024-01-06 15:00:00+00:00 | 95.37 | 96.03 | 95.10 | 95.97 | 0 |
| 2024-01-06 16:00:00+00:00 | 95.86 | 95.98 | 95.19 | 95.35 | 0 |
| 2024-01-06 17:00:00+00:00 | 96.80 | 96.87 | 95.43 | 95.83 | 0 |
| 2024-01-06 18:00:00+00:00 | 96.46 | 97.07 | 96.24 | 96.78 | 0 |
| 2024-01-06 19:00:00+00:00 | 95.12 | 96.42 | 94.78 | 96.42 | 0 |
| 2024-01-06 20:00:00+00:00 | 94.47 | 95.48 | 94.36 | 95.10 | 0 |
| 2024-01-06 21:00:00+00:00 | 94.58 | 94.61 | 93.58 | 94.48 | 0 |
| 2024-01-06 22:00:00+00:00 | 93.51 | 94.69 | 93.48 | 94.59 | 0 |
| 2024-01-06 23:00:00+00:00 | 93.74 | 93.75 | 92.70 | 93.56 | 22697216 |
| 2024-01-07 00:00:00+00:00 | 95.95 | 96.29 | 93.80 | 93.86 | 37057792 |
| 2024-01-07 01:00:00+00:00 | 94.47 | 95.89 | 94.47 | 95.89 | 0 |
| 2024-01-07 02:00:00+00:00 | 92.49 | 95.03 | 92.23 | 94.33 | 80556288 |
| 2024-01-07 03:00:00+00:00 | 92.87 | 93.36 | 92.46 | 92.47 | 29729280 |
| 2024-01-07 04:00:00+00:00 | 94.39 | 94.67 | 92.88 | 92.88 | 53857280 |
| 2024-01-07 05:00:00+00:00 | 94.18 | 95.05 | 94.11 | 94.38 | 0 |
| 2024-01-07 06:00:00+00:00 | 94.70 | 95.19 | 94.02 | 94.19 | 0 |
| 2024-01-07 07:00:00+00:00 | 95.01 | 95.13 | 94.48 | 94.71 | 0 |
| 2024-01-07 08:00:00+00:00 | 94.02 | 95.50 | 94.00 | 95.03 | 0 |
| 2024-01-07 09:00:00+00:00 | 93.39 | 94.33 | 93.23 | 94.02 | 1114624 |
| 2024-01-07 10:00:00+00:00 | 93.99 | 94.04 | 93.31 | 93.40 | 0 |
| 2024-01-07 11:00:00+00:00 | 94.64 | 94.95 | 93.87 | 93.99 | 2105856 |
| 2024-01-07 12:00:00+00:00 | 94.96 | 95.04 | 93.95 | 94.64 | 0 |
| 2024-01-07 13:00:00+00:00 | 96.16 | 96.29 | 94.96 | 94.96 | 50442752 |
| 2024-01-07 14:00:00+00:00 | 96.05 | 96.69 | 95.70 | 96.17 | 0 |
| 2024-01-07 15:00:00+00:00 | 94.20 | 96.14 | 93.81 | 96.07 | 7461376 |
| 2024-01-07 16:00:00+00:00 | 93.58 | 94.78 | 93.56 | 94.17 | 14725632 |
| 2024-01-07 17:00:00+00:00 | 94.26 | 94.65 | 93.41 | 93.58 | 0 |
| 2024-01-07 18:00:00+00:00 | 94.68 | 95.00 | 94.30 | 94.30 | 0 |
| 2024-01-07 19:00:00+00:00 | 94.81 | 94.92 | 94.21 | 94.68 | 0 |
| 2024-01-07 20:00:00+00:00 | 94.28 | 95.21 | 94.28 | 94.80 | 0 |
| 2024-01-07 21:00:00+00:00 | 92.78 | 94.33 | 92.52 | 94.27 | 5057920 |
| 2024-01-07 22:00:00+00:00 | 89.58 | 92.85 | 88.73 | 92.77 | 196510976 |
| 2024-01-07 23:00:00+00:00 | 89.27 | 90.28 | 88.22 | 89.52 | 101896448 |
| 2024-01-08 00:00:00+00:00 | 89.21 | 89.86 | 88.32 | 89.28 | 70609408 |
| 2024-01-08 01:00:00+00:00 | 90.17 | 90.68 | 88.69 | 89.05 | 83922688 |
| 2024-01-08 02:00:00+00:00 | 88.43 | 90.43 | 87.98 | 90.18 | 42799104 |
| 2024-01-08 03:00:00+00:00 | 87.47 | 88.38 | 85.65 | 88.34 | 228353536 |
| 2024-01-08 04:00:00+00:00 | 89.09 | 89.09 | 87.15 | 87.48 | 48958464 |
| 2024-01-08 05:00:00+00:00 | 89.27 | 89.54 | 88.61 | 89.09 | 0 |
| 2024-01-08 06:00:00+00:00 | 89.21 | 90.37 | 88.97 | 89.29 | 90084608 |
| 2024-01-08 07:00:00+00:00 | 89.79 | 90.48 | 89.05 | 89.22 | 42218240 |
| 2024-01-08 08:00:00+00:00 | 90.21 | 90.99 | 89.76 | 89.80 | 8994304 |
| 2024-01-08 09:00:00+00:00 | 89.34 | 90.60 | 89.34 | 90.20 | 0 |
| 2024-01-08 10:00:00+00:00 | 90.78 | 90.91 | 89.27 | 89.35 | 57596672 |
| 2024-01-08 11:00:00+00:00 | 91.93 | 91.93 | 90.49 | 90.79 | 67020800 |
| 2024-01-08 12:00:00+00:00 | 93.98 | 94.33 | 91.94 | 91.94 | 347780352 |
| 2024-01-08 13:00:00+00:00 | 93.90 | 94.97 | 93.80 | 94.01 | 141187840 |
| 2024-01-08 14:00:00+00:00 | 94.38 | 95.41 | 93.80 | 93.93 | 87141632 |
| 2024-01-08 15:00:00+00:00 | 94.55 | 94.73 | 94.00 | 94.37 | 54359296 |
| 2024-01-08 16:00:00+00:00 | 94.80 | 95.72 | 94.15 | 94.58 | 78330368 |
| 2024-01-08 17:00:00+00:00 | 96.29 | 96.29 | 94.82 | 94.82 | 84313600 |
| 2024-01-08 18:00:00+00:00 | 98.18 | 98.87 | 96.31 | 96.31 | 312523776 |
| 2024-01-08 19:00:00+00:00 | 99.40 | 99.76 | 97.90 | 98.17 | 224468224 |
| 2024-01-08 20:00:00+00:00 | 97.46 | 99.41 | 97.21 | 99.41 | 77620736 |
| 2024-01-08 21:00:00+00:00 | 97.00 | 98.06 | 96.90 | 97.37 | 19659776 |
| 2024-01-08 22:00:00+00:00 | 97.87 | 97.87 | 96.73 | 96.97 | 0 |
| 2024-01-08 23:00:00+00:00 | 97.79 | 98.50 | 97.50 | 97.90 | 0 |
| 2024-01-09 00:00:00+00:00 | 97.81 | 98.68 | 95.89 | 97.82 | 32189184 |
| 2024-01-09 01:00:00+00:00 | 97.05 | 97.84 | 96.69 | 97.77 | 0 |
| 2024-01-09 02:00:00+00:00 | 98.46 | 99.01 | 96.89 | 97.06 | 0 |
| 2024-01-09 03:00:00+00:00 | 99.35 | 99.68 | 98.06 | 98.45 | 0 |
| 2024-01-09 04:00:00+00:00 | 103.80 | 103.80 | 99.41 | 99.41 | 231847424 |
| 2024-01-09 05:00:00+00:00 | 102.22 | 103.79 | 101.77 | 103.79 | 61330432 |
| 2024-01-09 06:00:00+00:00 | 101.70 | 102.69 | 101.43 | 102.24 | 0 |
| 2024-01-09 07:00:00+00:00 | 101.85 | 102.15 | 100.95 | 101.70 | 0 |
| 2024-01-09 08:00:00+00:00 | 100.92 | 102.59 | 100.92 | 101.85 | 0 |
| 2024-01-09 09:00:00+00:00 | 100.55 | 101.42 | 99.98 | 100.92 | 38983424 |
| 2024-01-09 10:00:00+00:00 | 100.46 | 101.14 | 100.11 | 100.49 | 0 |
| 2024-01-09 11:00:00+00:00 | 101.98 | 102.27 | 100.48 | 100.48 | 11481856 |
| 2024-01-09 12:00:00+00:00 | 98.31 | 102.28 | 98.31 | 101.99 | 0 |
| 2024-01-09 13:00:00+00:00 | 100.47 | 101.26 | 98.32 | 98.32 | 38487296 |
| 2024-01-09 14:00:00+00:00 | 99.54 | 101.90 | 99.54 | 100.86 | 0 |
| 2024-01-09 15:00:00+00:00 | 100.00 | 100.40 | 98.92 | 99.51 | 37675008 |
| 2024-01-09 16:00:00+00:00 | 100.97 | 101.10 | 99.80 | 99.95 | 0 |
| 2024-01-09 17:00:00+00:00 | 100.05 | 101.17 | 99.73 | 100.99 | 0 |
| 2024-01-09 18:00:00+00:00 | 100.15 | 100.57 | 99.68 | 100.04 | 0 |
| 2024-01-09 19:00:00+00:00 | 99.36 | 100.20 | 98.79 | 100.15 | 0 |
| 2024-01-09 20:00:00+00:00 | 96.96 | 99.39 | 96.96 | 99.36 | 0 |
| 2024-01-09 21:00:00+00:00 | 96.31 | 102.09 | 96.31 | 96.97 | 446106112 |
| 2024-01-09 22:00:00+00:00 | 99.38 | 99.84 | 96.26 | 96.26 | 167614208 |
| 2024-01-09 23:00:00+00:00 | 99.40 | 99.53 | 97.72 | 99.41 | 10956544 |
| 2024-01-10 00:00:00+00:00 | 98.44 | 100.03 | 98.13 | 99.38 | 0 |
| 2024-01-10 01:00:00+00:00 | 98.67 | 98.67 | 97.66 | 98.38 | 0 |
| 2024-01-10 02:00:00+00:00 | 99.06 | 99.91 | 98.67 | 98.84 | 0 |
| 2024-01-10 03:00:00+00:00 | 99.72 | 99.82 | 98.88 | 99.00 | 0 |
| 2024-01-10 04:00:00+00:00 | 98.93 | 100.31 | 98.93 | 99.72 | 0 |
| 2024-01-10 05:00:00+00:00 | 99.23 | 99.45 | 98.86 | 98.94 | 0 |
| 2024-01-10 06:00:00+00:00 | 98.87 | 99.31 | 98.37 | 99.24 | 0 |
| 2024-01-10 07:00:00+00:00 | 98.20 | 98.92 | 98.20 | 98.87 | 0 |
| 2024-01-10 08:00:00+00:00 | 96.94 | 98.20 | 96.91 | 98.20 | 0 |
| 2024-01-10 09:00:00+00:00 | 97.09 | 97.54 | 96.45 | 96.91 | 0 |
| 2024-01-10 10:00:00+00:00 | 97.75 | 98.23 | 97.06 | 97.10 | 0 |
| 2024-01-10 11:00:00+00:00 | 97.50 | 97.62 | 97.03 | 97.57 | 0 |
| 2024-01-10 12:00:00+00:00 | 93.16 | 97.53 | 92.84 | 97.51 | 89482240 |
| 2024-01-10 13:00:00+00:00 | 93.90 | 94.82 | 93.20 | 93.27 | 0 |
| 2024-01-10 14:00:00+00:00 | 92.63 | 94.14 | 92.63 | 93.84 | 0 |
| 2024-01-10 15:00:00+00:00 | 94.48 | 94.48 | 92.56 | 92.66 | 39206656 |
| 2024-01-10 16:00:00+00:00 | 94.56 | 94.99 | 94.14 | 94.48 | 9085696 |
| 2024-01-10 17:00:00+00:00 | 96.49 | 96.49 | 94.21 | 94.57 | 38443264 |
| 2024-01-10 18:00:00+00:00 | 97.87 | 98.07 | 96.50 | 96.50 | 118964992 |
| 2024-01-10 19:00:00+00:00 | 96.52 | 97.95 | 95.55 | 97.89 | 58116608 |
| 2024-01-10 20:00:00+00:00 | 95.68 | 96.49 | 94.58 | 96.49 | 150942720 |
| 2024-01-10 21:00:00+00:00 | 101.63 | 101.63 | 95.80 | 95.80 | 0 |
| 2024-01-10 22:00:00+00:00 | 103.59 | 103.85 | 100.61 | 101.73 | 284275712 |
| 2024-01-10 23:00:00+00:00 | 102.03 | 105.08 | 102.03 | 103.59 | 310021376 |
| 2024-01-11 00:00:00+00:00 | 100.56 | 102.10 | 100.11 | 102.10 | 105403904 |
| 2024-01-11 01:00:00+00:00 | 99.76 | 101.01 | 99.76 | 100.55 | 46684672 |
| 2024-01-11 02:00:00+00:00 | 100.07 | 100.30 | 99.37 | 99.74 | 8696320 |
| 2024-01-11 03:00:00+00:00 | 100.12 | 100.32 | 99.58 | 100.10 | 49945600 |
| 2024-01-11 04:00:00+00:00 | 101.25 | 101.65 | 100.05 | 100.25 | 79713792 |
| 2024-01-11 05:00:00+00:00 | 99.88 | 101.24 | 99.38 | 101.24 | 40310272 |
| 2024-01-11 06:00:00+00:00 | 99.04 | 99.88 | 98.41 | 99.88 | 40482304 |
| 2024-01-11 07:00:00+00:00 | 99.80 | 100.20 | 99.11 | 99.11 | 82108416 |
| 2024-01-11 08:00:00+00:00 | 100.49 | 100.49 | 99.69 | 99.79 | 8878592 |
| 2024-01-11 09:00:00+00:00 | 100.78 | 101.10 | 100.38 | 100.52 | 0 |
| 2024-01-11 10:00:00+00:00 | 103.63 | 103.65 | 100.62 | 100.73 | 130454016 |
| 2024-01-11 11:00:00+00:00 | 104.49 | 104.52 | 103.29 | 103.71 | 171801600 |
| 2024-01-11 12:00:00+00:00 | 106.80 | 106.92 | 104.03 | 104.47 | 57240576 |
| 2024-01-11 13:00:00+00:00 | 105.64 | 106.87 | 104.31 | 106.87 | 79302144 |
| 2024-01-11 14:00:00+00:00 | 105.61 | 106.94 | 104.81 | 105.65 | 223678464 |
| 2024-01-11 15:00:00+00:00 | 100.63 | 105.63 | 100.08 | 105.60 | 144608256 |
| 2024-01-11 16:00:00+00:00 | 99.20 | 101.08 | 98.48 | 100.70 | 147086336 |
| 2024-01-11 17:00:00+00:00 | 100.48 | 100.48 | 98.85 | 99.24 | 48964096 |
| 2024-01-11 18:00:00+00:00 | 100.48 | 100.91 | 100.00 | 100.48 | 0 |
| 2024-01-11 19:00:00+00:00 | 101.46 | 101.46 | 100.22 | 100.52 | 0 |
| 2024-01-11 20:00:00+00:00 | 100.08 | 102.17 | 100.05 | 101.42 | 0 |
| 2024-01-11 21:00:00+00:00 | 99.94 | 100.59 | 99.94 | 100.07 | 0 |
| 2024-01-11 22:00:00+00:00 | 100.27 | 100.27 | 99.19 | 99.78 | 0 |
| 2024-01-11 23:00:00+00:00 | 99.93 | 100.65 | 99.71 | 100.30 | 0 |
| 2024-01-12 00:00:00+00:00 | 99.82 | 100.25 | 99.22 | 99.91 | 0 |
| 2024-01-12 01:00:00+00:00 | 98.92 | 99.83 | 97.71 | 99.83 | 0 |
| 2024-01-12 02:00:00+00:00 | 99.18 | 99.37 | 98.35 | 98.88 | 0 |
| 2024-01-12 03:00:00+00:00 | 98.25 | 99.20 | 98.23 | 99.20 | 0 |
| 2024-01-12 04:00:00+00:00 | 97.85 | 98.63 | 97.84 | 98.15 | 0 |
| 2024-01-12 05:00:00+00:00 | 99.54 | 99.56 | 97.87 | 97.88 | 0 |
| 2024-01-12 06:00:00+00:00 | 99.21 | 100.24 | 99.21 | 99.54 | 0 |
| 2024-01-12 07:00:00+00:00 | 98.81 | 99.19 | 98.44 | 99.19 | 0 |
| 2024-01-12 08:00:00+00:00 | 98.56 | 98.87 | 97.82 | 98.82 | 0 |
| 2024-01-12 09:00:00+00:00 | 98.51 | 98.74 | 97.94 | 98.53 | 0 |
| 2024-01-12 10:00:00+00:00 | 98.37 | 98.53 | 97.89 | 98.48 | 0 |
| 2024-01-12 11:00:00+00:00 | 98.27 | 98.94 | 98.15 | 98.32 | 0 |
| 2024-01-12 12:00:00+00:00 | 97.88 | 99.07 | 96.99 | 98.27 | 0 |
| 2024-01-12 13:00:00+00:00 | 98.15 | 98.53 | 97.62 | 97.79 | 0 |
| 2024-01-12 14:00:00+00:00 | 98.67 | 98.84 | 97.88 | 98.14 | 0 |
| 2024-01-12 15:00:00+00:00 | 95.32 | 98.59 | 95.32 | 98.59 | 0 |
| 2024-01-12 16:00:00+00:00 | 94.41 | 96.45 | 94.23 | 95.27 | 0 |
| 2024-01-12 17:00:00+00:00 | 95.11 | 95.15 | 93.14 | 94.46 | 50626816 |
| 2024-01-12 18:00:00+00:00 | 95.28 | 95.95 | 94.35 | 95.16 | 5523968 |
| 2024-01-12 19:00:00+00:00 | 94.94 | 95.54 | 94.74 | 95.25 | 0 |
| 2024-01-12 20:00:00+00:00 | 95.46 | 95.85 | 95.00 | 95.00 | 0 |
| 2024-01-12 21:00:00+00:00 | 93.02 | 95.39 | 92.27 | 95.37 | 61714944 |
| 2024-01-12 22:00:00+00:00 | 90.19 | 93.04 | 88.31 | 93.02 | 278967552 |
| 2024-01-12 23:00:00+00:00 | 91.55 | 91.58 | 90.21 | 90.21 | 88644096 |
| 2024-01-13 00:00:00+00:00 | 91.19 | 92.57 | 91.19 | 91.76 | 26555904 |
| 2024-01-13 01:00:00+00:00 | 91.19 | 91.72 | 89.78 | 91.13 | 27400704 |
| 2024-01-13 02:00:00+00:00 | 91.23 | 91.73 | 91.16 | 91.23 | 12656640 |
| 2024-01-13 03:00:00+00:00 | 91.10 | 91.26 | 90.55 | 91.22 | 0 |
| 2024-01-13 04:00:00+00:00 | 91.58 | 91.72 | 91.01 | 91.10 | 0 |
| 2024-01-13 05:00:00+00:00 | 92.39 | 92.51 | 91.44 | 91.57 | 18940672 |
| 2024-01-13 06:00:00+00:00 | 92.86 | 92.99 | 92.41 | 92.41 | 0 |
| 2024-01-13 07:00:00+00:00 | 92.68 | 93.18 | 92.68 | 92.84 | 0 |
| 2024-01-13 08:00:00+00:00 | 92.91 | 93.09 | 92.61 | 92.68 | 0 |
| 2024-01-13 09:00:00+00:00 | 92.59 | 92.98 | 92.33 | 92.89 | 0 |
| 2024-01-13 10:00:00+00:00 | 91.78 | 92.59 | 91.71 | 92.59 | 0 |
| 2024-01-13 11:00:00+00:00 | 92.18 | 92.27 | 91.73 | 91.75 | 0 |
| 2024-01-13 12:00:00+00:00 | 92.42 | 92.48 | 91.86 | 92.18 | 0 |
| 2024-01-13 13:00:00+00:00 | 92.12 | 92.61 | 92.07 | 92.40 | 0 |
| 2024-01-13 14:00:00+00:00 | 91.74 | 92.18 | 91.33 | 92.13 | 0 |
| 2024-01-13 15:00:00+00:00 | 92.87 | 93.15 | 91.75 | 91.75 | 0 |
| 2024-01-13 16:00:00+00:00 | 92.13 | 92.89 | 92.13 | 92.88 | 0 |
| 2024-01-13 17:00:00+00:00 | 92.85 | 92.86 | 91.79 | 92.16 | 0 |
| 2024-01-13 18:00:00+00:00 | 93.14 | 93.16 | 92.46 | 92.86 | 0 |
| 2024-01-13 19:00:00+00:00 | 94.93 | 95.39 | 93.19 | 93.19 | 92176768 |
| 2024-01-13 20:00:00+00:00 | 96.45 | 96.45 | 94.85 | 94.91 | 108571136 |
| 2024-01-13 21:00:00+00:00 | 96.52 | 96.92 | 95.85 | 96.53 | 3741440 |
| 2024-01-13 22:00:00+00:00 | 96.06 | 96.62 | 95.33 | 96.48 | 0 |
| 2024-01-13 23:00:00+00:00 | 95.73 | 96.38 | 95.54 | 96.09 | 0 |
| 2024-01-14 00:00:00+00:00 | 94.63 | 95.97 | 94.50 | 95.73 | 0 |
| 2024-01-14 01:00:00+00:00 | 95.98 | 96.04 | 94.61 | 94.63 | 0 |
| 2024-01-14 02:00:00+00:00 | 95.78 | 96.37 | 94.94 | 96.01 | 31319040 |
| 2024-01-14 03:00:00+00:00 | 96.82 | 96.82 | 95.20 | 95.78 | 28536832 |
| 2024-01-14 04:00:00+00:00 | 96.22 | 96.91 | 96.15 | 96.87 | 47394816 |
| 2024-01-14 05:00:00+00:00 | 97.43 | 98.06 | 96.19 | 96.19 | 47388416 |
| 2024-01-14 06:00:00+00:00 | 98.08 | 98.62 | 97.44 | 97.45 | 30967680 |
| 2024-01-14 07:00:00+00:00 | 97.85 | 98.13 | 97.59 | 98.03 | 6708224 |
| 2024-01-14 08:00:00+00:00 | 97.68 | 98.33 | 97.43 | 98.08 | 24834944 |
| 2024-01-14 09:00:00+00:00 | 98.02 | 98.05 | 97.13 | 97.68 | 11257088 |
| 2024-01-14 10:00:00+00:00 | 97.17 | 97.98 | 97.17 | 97.98 | 0 |
| 2024-01-14 11:00:00+00:00 | 96.89 | 97.19 | 96.73 | 97.17 | 6172416 |
| 2024-01-14 12:00:00+00:00 | 96.57 | 97.16 | 96.57 | 96.82 | 1012096 |
| 2024-01-14 13:00:00+00:00 | 97.70 | 97.83 | 96.43 | 96.55 | 20403712 |
| 2024-01-14 14:00:00+00:00 | 98.15 | 98.85 | 97.72 | 97.72 | 37276672 |
| 2024-01-14 15:00:00+00:00 | 99.63 | 99.63 | 98.14 | 98.15 | 77968768 |
| 2024-01-14 16:00:00+00:00 | 102.00 | 102.17 | 99.33 | 99.63 | 335512320 |
| 2024-01-14 17:00:00+00:00 | 100.61 | 101.63 | 100.53 | 101.63 | 66033152 |
| 2024-01-14 18:00:00+00:00 | 99.12 | 100.98 | 98.51 | 100.61 | 70386944 |
| 2024-01-14 19:00:00+00:00 | 96.17 | 99.25 | 96.17 | 99.12 | 41091328 |
| 2024-01-14 20:00:00+00:00 | 96.52 | 97.14 | 95.60 | 96.18 | 11909632 |
| 2024-01-14 21:00:00+00:00 | 97.03 | 97.17 | 95.52 | 96.51 | 0 |
| 2024-01-14 22:00:00+00:00 | 96.78 | 97.54 | 96.47 | 97.07 | 4622080 |
| 2024-01-14 23:00:00+00:00 | 94.12 | 96.78 | 93.89 | 96.78 | 84878336 |
| 2024-01-15 00:00:00+00:00 | 95.50 | 95.91 | 93.90 | 94.04 | 36899328 |
| 2024-01-15 01:00:00+00:00 | 95.89 | 96.02 | 95.46 | 95.55 | 0 |
| 2024-01-15 02:00:00+00:00 | 96.43 | 96.43 | 95.62 | 95.84 | 0 |
| 2024-01-15 03:00:00+00:00 | 95.77 | 96.82 | 95.73 | 96.46 | 0 |
| 2024-01-15 04:00:00+00:00 | 95.92 | 95.97 | 95.53 | 95.76 | 0 |
| 2024-01-15 05:00:00+00:00 | 95.93 | 96.54 | 95.64 | 95.92 | 0 |
| 2024-01-15 06:00:00+00:00 | 95.57 | 96.10 | 95.50 | 95.93 | 0 |
| 2024-01-15 07:00:00+00:00 | 95.67 | 95.81 | 95.10 | 95.58 | 0 |
| 2024-01-15 08:00:00+00:00 | 95.02 | 95.61 | 95.02 | 95.61 | 0 |
| 2024-01-15 09:00:00+00:00 | 95.70 | 95.70 | 94.51 | 95.02 | 9252864 |
| 2024-01-15 10:00:00+00:00 | 95.59 | 95.87 | 95.22 | 95.70 | 6115072 |
| 2024-01-15 11:00:00+00:00 | 95.39 | 95.57 | 94.94 | 95.57 | 3751168 |
| 2024-01-15 12:00:00+00:00 | 94.97 | 95.51 | 94.74 | 95.39 | 12943360 |
| 2024-01-15 13:00:00+00:00 | 95.53 | 95.71 | 94.73 | 94.97 | 2792704 |
| 2024-01-15 14:00:00+00:00 | 93.51 | 95.53 | 93.30 | 95.53 | 7989504 |
| 2024-01-15 15:00:00+00:00 | 93.52 | 94.23 | 93.24 | 93.52 | 0 |
| 2024-01-15 16:00:00+00:00 | 94.58 | 94.71 | 93.47 | 93.54 | 0 |
| 2024-01-15 17:00:00+00:00 | 95.37 | 95.41 | 94.51 | 94.51 | 0 |
| 2024-01-15 18:00:00+00:00 | 95.57 | 96.51 | 95.27 | 95.33 | 0 |
| 2024-01-15 19:00:00+00:00 | 95.98 | 96.21 | 95.49 | 95.57 | 0 |
| 2024-01-15 20:00:00+00:00 | 95.08 | 96.35 | 95.05 | 95.98 | 0 |
| 2024-01-15 21:00:00+00:00 | 94.52 | 95.16 | 94.52 | 95.16 | 0 |
| 2024-01-15 22:00:00+00:00 | 94.04 | 94.61 | 93.65 | 94.51 | 0 |
| 2024-01-15 23:00:00+00:00 | 94.49 | 94.50 | 94.00 | 94.00 | 0 |
| 2024-01-16 00:00:00+00:00 | 94.76 | 94.99 | 94.40 | 94.44 | 0 |
| 2024-01-16 01:00:00+00:00 | 95.61 | 95.77 | 94.77 | 94.77 | 20787712 |
| 2024-01-16 02:00:00+00:00 | 95.33 | 96.09 | 95.26 | 95.60 | 3099520 |
| 2024-01-16 03:00:00+00:00 | 96.01 | 96.01 | 95.34 | 95.34 | 0 |
| 2024-01-16 04:00:00+00:00 | 95.72 | 96.11 | 95.72 | 96.04 | 0 |
| 2024-01-16 05:00:00+00:00 | 95.62 | 96.15 | 95.62 | 95.72 | 0 |
| 2024-01-16 06:00:00+00:00 | 95.59 | 95.69 | 95.39 | 95.62 | 0 |
| 2024-01-16 07:00:00+00:00 | 97.76 | 97.97 | 95.74 | 95.74 | 90039040 |
| 2024-01-16 08:00:00+00:00 | 97.61 | 97.96 | 97.13 | 97.71 | 75126784 |
| 2024-01-16 09:00:00+00:00 | 97.43 | 97.96 | 97.21 | 97.60 | 14148608 |
| 2024-01-16 10:00:00+00:00 | 96.83 | 97.41 | 96.49 | 97.41 | 0 |
| 2024-01-16 11:00:00+00:00 | 96.59 | 97.22 | 96.41 | 96.81 | 0 |
| 2024-01-16 12:00:00+00:00 | 97.14 | 97.16 | 96.61 | 96.61 | 0 |
| 2024-01-16 13:00:00+00:00 | 95.80 | 97.14 | 95.75 | 97.14 | 4489984 |
| 2024-01-16 14:00:00+00:00 | 95.69 | 96.23 | 94.47 | 95.80 | 10925568 |
| 2024-01-16 15:00:00+00:00 | 97.46 | 97.46 | 95.70 | 95.70 | 52786176 |
| 2024-01-16 16:00:00+00:00 | 97.05 | 97.58 | 96.77 | 97.43 | 13128448 |
| 2024-01-16 17:00:00+00:00 | 96.91 | 97.08 | 96.53 | 97.07 | 0 |
| 2024-01-16 18:00:00+00:00 | 96.59 | 97.04 | 96.21 | 96.93 | 0 |
| 2024-01-16 19:00:00+00:00 | 96.78 | 96.99 | 96.53 | 96.60 | 0 |
| 2024-01-16 20:00:00+00:00 | 97.20 | 97.20 | 96.77 | 96.77 | 0 |
| 2024-01-16 21:00:00+00:00 | 98.33 | 98.33 | 97.17 | 97.20 | 35766144 |
| 2024-01-16 22:00:00+00:00 | 98.31 | 98.60 | 98.16 | 98.35 | 1280768 |
| 2024-01-16 23:00:00+00:00 | 97.59 | 98.29 | 97.50 | 98.28 | 4538240 |
| 2024-01-17 00:00:00+00:00 | 98.76 | 98.95 | 97.49 | 97.62 | 33112960 |
| 2024-01-17 01:00:00+00:00 | 99.55 | 100.51 | 98.34 | 98.73 | 95003264 |
| 2024-01-17 02:00:00+00:00 | 100.54 | 100.77 | 98.95 | 99.51 | 77376768 |
| 2024-01-17 03:00:00+00:00 | 100.00 | 100.57 | 99.60 | 100.55 | 29915904 |
| 2024-01-17 04:00:00+00:00 | 99.38 | 100.17 | 99.19 | 100.00 | 18495616 |
| 2024-01-17 05:00:00+00:00 | 98.05 | 99.56 | 98.05 | 99.38 | 38278400 |
| 2024-01-17 06:00:00+00:00 | 98.45 | 98.72 | 97.99 | 98.03 | 24449280 |
| 2024-01-17 07:00:00+00:00 | 97.24 | 98.63 | 97.23 | 98.45 | 0 |
| 2024-01-17 08:00:00+00:00 | 97.69 | 97.69 | 97.06 | 97.24 | 0 |
| 2024-01-17 09:00:00+00:00 | 99.32 | 99.36 | 97.69 | 97.69 | 27171584 |
| 2024-01-17 10:00:00+00:00 | 101.49 | 101.90 | 99.05 | 99.23 | 213201152 |
| 2024-01-17 11:00:00+00:00 | 101.94 | 102.43 | 101.13 | 101.50 | 155906816 |
| 2024-01-17 12:00:00+00:00 | 102.02 | 102.02 | 100.77 | 101.96 | 96965120 |
| 2024-01-17 13:00:00+00:00 | 101.14 | 102.40 | 100.98 | 102.09 | 61362688 |
| 2024-01-17 14:00:00+00:00 | 102.00 | 102.13 | 99.90 | 101.13 | 81615872 |
| 2024-01-17 15:00:00+00:00 | 99.61 | 101.88 | 99.46 | 101.75 | 36626176 |
| 2024-01-17 16:00:00+00:00 | 98.65 | 99.53 | 98.65 | 99.53 | 91185408 |
| 2024-01-17 17:00:00+00:00 | 99.12 | 99.12 | 97.59 | 98.66 | 93993216 |
| 2024-01-17 18:00:00+00:00 | 100.25 | 100.25 | 98.64 | 99.07 | 80003840 |
| 2024-01-17 19:00:00+00:00 | 100.81 | 100.94 | 99.86 | 100.24 | 95996160 |
| 2024-01-17 20:00:00+00:00 | 101.19 | 101.75 | 100.42 | 100.74 | 73202944 |
| 2024-01-17 21:00:00+00:00 | 101.89 | 102.06 | 100.82 | 101.23 | 19554816 |
| 2024-01-17 22:00:00+00:00 | 101.17 | 101.90 | 100.43 | 101.90 | 20817920 |
| 2024-01-17 23:00:00+00:00 | 101.99 | 101.99 | 100.43 | 101.16 | 64231424 |
| 2024-01-18 00:00:00+00:00 | 100.95 | 102.92 | 100.88 | 102.03 | 100120320 |
| 2024-01-18 01:00:00+00:00 | 100.02 | 101.13 | 99.72 | 100.94 | 0 |
| 2024-01-18 02:00:00+00:00 | 100.88 | 100.89 | 100.01 | 100.05 | 0 |
| 2024-01-18 03:00:00+00:00 | 99.83 | 100.93 | 99.81 | 100.87 | 0 |
| 2024-01-18 04:00:00+00:00 | 99.89 | 100.27 | 99.80 | 99.83 | 0 |
| 2024-01-18 05:00:00+00:00 | 100.44 | 100.53 | 99.89 | 99.89 | 0 |
| 2024-01-18 06:00:00+00:00 | 101.27 | 101.27 | 100.43 | 100.43 | 3332864 |
| 2024-01-18 07:00:00+00:00 | 100.63 | 101.36 | 99.97 | 101.24 | 87886080 |
| 2024-01-18 08:00:00+00:00 | 100.51 | 101.05 | 100.49 | 100.64 | 0 |
| 2024-01-18 09:00:00+00:00 | 99.91 | 100.80 | 99.91 | 100.52 | 0 |
| 2024-01-18 10:00:00+00:00 | 98.60 | 100.22 | 98.39 | 99.91 | 0 |
| 2024-01-18 11:00:00+00:00 | 98.76 | 98.89 | 98.47 | 98.58 | 0 |
| 2024-01-18 12:00:00+00:00 | 98.46 | 98.83 | 98.06 | 98.77 | 0 |
| 2024-01-18 13:00:00+00:00 | 98.91 | 99.01 | 97.89 | 98.46 | 0 |
| 2024-01-18 14:00:00+00:00 | 98.99 | 99.06 | 98.50 | 98.86 | 0 |
| 2024-01-18 15:00:00+00:00 | 98.26 | 99.10 | 98.19 | 99.01 | 0 |
| 2024-01-18 16:00:00+00:00 | 95.52 | 98.24 | 94.90 | 98.24 | 62955264 |
| 2024-01-18 17:00:00+00:00 | 95.03 | 95.72 | 94.44 | 95.53 | 62941440 |
| 2024-01-18 18:00:00+00:00 | 94.86 | 95.39 | 93.79 | 95.03 | 38124800 |
| 2024-01-18 19:00:00+00:00 | 92.14 | 94.85 | 92.14 | 94.81 | 21385728 |
| 2024-01-18 20:00:00+00:00 | 93.80 | 94.54 | 92.20 | 92.20 | 135635968 |
| 2024-01-18 21:00:00+00:00 | 94.17 | 94.26 | 93.54 | 93.78 | 2454528 |
| 2024-01-18 22:00:00+00:00 | 94.69 | 94.75 | 93.92 | 94.12 | 0 |
| 2024-01-18 23:00:00+00:00 | 94.25 | 94.67 | 94.17 | 94.66 | 0 |
| 2024-01-19 00:00:00+00:00 | 94.12 | 94.64 | 93.71 | 94.25 | 0 |
| 2024-01-19 01:00:00+00:00 | 93.69 | 94.11 | 92.97 | 94.11 | 0 |
| 2024-01-19 02:00:00+00:00 | 92.55 | 93.68 | 92.45 | 93.68 | 0 |
| 2024-01-19 03:00:00+00:00 | 93.03 | 93.05 | 91.70 | 92.53 | 50573312 |
| 2024-01-19 04:00:00+00:00 | 93.69 | 93.81 | 92.85 | 93.03 | 6084352 |
| 2024-01-19 05:00:00+00:00 | 93.91 | 94.20 | 93.53 | 93.70 | 0 |
| 2024-01-19 06:00:00+00:00 | 94.96 | 94.96 | 93.91 | 93.91 | 18376704 |
| 2024-01-19 07:00:00+00:00 | 94.36 | 95.16 | 94.30 | 94.97 | 0 |
| 2024-01-19 08:00:00+00:00 | 94.56 | 94.57 | 93.87 | 94.37 | 1253120 |
| 2024-01-19 09:00:00+00:00 | 94.46 | 94.86 | 94.13 | 94.56 | 0 |
| 2024-01-19 10:00:00+00:00 | 94.83 | 95.14 | 94.45 | 94.47 | 0 |
| 2024-01-19 11:00:00+00:00 | 94.79 | 94.97 | 94.42 | 94.85 | 0 |
| 2024-01-19 12:00:00+00:00 | 94.15 | 94.78 | 93.97 | 94.78 | 0 |
| 2024-01-19 13:00:00+00:00 | 94.06 | 94.51 | 93.84 | 94.15 | 0 |
| 2024-01-19 14:00:00+00:00 | 92.64 | 94.17 | 92.39 | 94.07 | 66633984 |
| 2024-01-19 15:00:00+00:00 | 91.29 | 92.64 | 90.92 | 92.64 | 154337536 |
| 2024-01-19 16:00:00+00:00 | 88.33 | 91.26 | 87.48 | 91.26 | 75240448 |
| 2024-01-19 17:00:00+00:00 | 91.11 | 91.11 | 88.24 | 88.37 | 57644544 |
| 2024-01-19 18:00:00+00:00 | 93.12 | 93.24 | 90.87 | 91.13 | 97087232 |
| 2024-01-19 19:00:00+00:00 | 94.16 | 94.18 | 92.67 | 93.07 | 0 |
| 2024-01-19 20:00:00+00:00 | 92.99 | 94.77 | 92.99 | 94.15 | 0 |
| 2024-01-19 21:00:00+00:00 | 93.57 | 93.57 | 92.84 | 92.95 | 0 |
| 2024-01-19 22:00:00+00:00 | 93.51 | 93.57 | 92.96 | 93.57 | 0 |
| 2024-01-19 23:00:00+00:00 | 93.38 | 93.66 | 93.15 | 93.46 | 0 |
| 2024-01-20 00:00:00+00:00 | 92.17 | 93.53 | 92.17 | 93.39 | 0 |
| 2024-01-20 01:00:00+00:00 | 93.63 | 94.03 | 92.10 | 92.15 | 0 |
| 2024-01-20 02:00:00+00:00 | 93.50 | 93.76 | 93.17 | 93.65 | 0 |
| 2024-01-20 03:00:00+00:00 | 93.57 | 93.57 | 93.18 | 93.51 | 0 |
| 2024-01-20 04:00:00+00:00 | 93.24 | 93.58 | 93.13 | 93.55 | 0 |
| 2024-01-20 05:00:00+00:00 | 92.57 | 93.21 | 92.48 | 93.21 | 0 |
| 2024-01-20 06:00:00+00:00 | 92.43 | 92.90 | 92.32 | 92.57 | 0 |
| 2024-01-20 07:00:00+00:00 | 91.94 | 92.49 | 91.94 | 92.43 | 0 |
| 2024-01-20 08:00:00+00:00 | 91.85 | 92.12 | 91.55 | 91.93 | 5869824 |
| 2024-01-20 09:00:00+00:00 | 91.24 | 92.03 | 91.22 | 91.84 | 5179136 |
| 2024-01-20 10:00:00+00:00 | 91.97 | 92.20 | 91.24 | 91.24 | 0 |
| 2024-01-20 11:00:00+00:00 | 91.96 | 92.08 | 91.55 | 91.96 | 0 |
| 2024-01-20 12:00:00+00:00 | 91.89 | 92.08 | 91.60 | 91.97 | 0 |
| 2024-01-20 13:00:00+00:00 | 91.97 | 92.08 | 91.81 | 91.88 | 0 |
| 2024-01-20 14:00:00+00:00 | 91.25 | 92.01 | 91.10 | 91.97 | 0 |
| 2024-01-20 15:00:00+00:00 | 90.99 | 91.46 | 90.49 | 91.25 | 0 |
| 2024-01-20 16:00:00+00:00 | 91.08 | 91.35 | 90.82 | 90.98 | 0 |
| 2024-01-20 17:00:00+00:00 | 92.31 | 92.35 | 91.08 | 91.08 | 0 |
| 2024-01-20 18:00:00+00:00 | 92.18 | 92.51 | 92.02 | 92.31 | 0 |
| 2024-01-20 19:00:00+00:00 | 92.12 | 92.49 | 91.98 | 92.18 | 0 |
| 2024-01-20 20:00:00+00:00 | 92.68 | 93.01 | 92.01 | 92.10 | 0 |
| 2024-01-20 21:00:00+00:00 | 92.79 | 93.35 | 92.69 | 92.69 | 9526400 |
| 2024-01-20 22:00:00+00:00 | 93.15 | 93.15 | 92.68 | 92.77 | 0 |
| 2024-01-20 23:00:00+00:00 | 92.53 | 93.15 | 92.49 | 93.15 | 0 |
| 2024-01-21 00:00:00+00:00 | 92.08 | 92.85 | 91.93 | 92.59 | 0 |
| 2024-01-21 01:00:00+00:00 | 92.05 | 92.38 | 92.03 | 92.08 | 0 |
| 2024-01-21 02:00:00+00:00 | 92.68 | 92.68 | 92.06 | 92.06 | 0 |
| 2024-01-21 03:00:00+00:00 | 92.94 | 93.18 | 92.66 | 92.70 | 0 |
| 2024-01-21 04:00:00+00:00 | 92.35 | 92.92 | 92.35 | 92.91 | 0 |
| 2024-01-21 05:00:00+00:00 | 92.08 | 92.45 | 92.08 | 92.36 | 0 |
| 2024-01-21 06:00:00+00:00 | 91.98 | 92.12 | 91.88 | 92.09 | 0 |
| 2024-01-21 07:00:00+00:00 | 92.39 | 92.42 | 91.88 | 91.98 | 0 |
| 2024-01-21 08:00:00+00:00 | 92.58 | 92.81 | 92.33 | 92.39 | 0 |
| 2024-01-21 09:00:00+00:00 | 93.05 | 93.10 | 92.53 | 92.57 | 0 |
| 2024-01-21 10:00:00+00:00 | 93.60 | 93.71 | 93.02 | 93.09 | 8533120 |
| 2024-01-21 11:00:00+00:00 | 93.06 | 93.63 | 92.92 | 93.59 | 2257152 |
| 2024-01-21 12:00:00+00:00 | 93.18 | 93.49 | 93.07 | 93.07 | 0 |
| 2024-01-21 13:00:00+00:00 | 93.37 | 93.44 | 92.97 | 93.17 | 14097280 |
| 2024-01-21 14:00:00+00:00 | 93.51 | 93.58 | 93.20 | 93.38 | 0 |
| 2024-01-21 15:00:00+00:00 | 92.51 | 93.50 | 92.22 | 93.50 | 0 |
| 2024-01-21 16:00:00+00:00 | 92.25 | 92.50 | 92.06 | 92.50 | 5064192 |
| 2024-01-21 17:00:00+00:00 | 92.42 | 92.53 | 92.25 | 92.26 | 0 |
| 2024-01-21 18:00:00+00:00 | 92.59 | 92.78 | 92.28 | 92.43 | 0 |
| 2024-01-21 19:00:00+00:00 | 92.34 | 92.68 | 92.25 | 92.59 | 0 |
| 2024-01-21 20:00:00+00:00 | 91.75 | 92.42 | 91.72 | 92.35 | 0 |
| 2024-01-21 21:00:00+00:00 | 92.51 | 92.51 | 91.75 | 91.75 | 0 |
| 2024-01-21 22:00:00+00:00 | 91.50 | 92.52 | 91.50 | 92.51 | 0 |
| 2024-01-21 23:00:00+00:00 | 90.88 | 91.59 | 90.88 | 91.49 | 21535360 |
| 2024-01-22 00:00:00+00:00 | 91.26 | 91.51 | 90.75 | 90.90 | 11649856 |
| 2024-01-22 01:00:00+00:00 | 90.03 | 91.64 | 90.03 | 91.27 | 58974400 |
| 2024-01-22 02:00:00+00:00 | 89.41 | 90.48 | 89.34 | 90.04 | 50059904 |
| 2024-01-22 03:00:00+00:00 | 89.31 | 89.42 | 88.45 | 89.41 | 73910528 |
| 2024-01-22 04:00:00+00:00 | 88.76 | 89.31 | 88.65 | 89.31 | 28849792 |
| 2024-01-22 05:00:00+00:00 | 89.89 | 89.96 | 88.53 | 88.73 | 56246272 |
| 2024-01-22 06:00:00+00:00 | 89.81 | 89.98 | 89.60 | 89.89 | 24635520 |
| 2024-01-22 07:00:00+00:00 | 89.06 | 89.80 | 89.02 | 89.80 | 21042432 |
| 2024-01-22 08:00:00+00:00 | 88.00 | 89.09 | 87.72 | 89.06 | 55955200 |
| 2024-01-22 09:00:00+00:00 | 87.40 | 88.68 | 87.36 | 88.00 | 35758976 |
| 2024-01-22 10:00:00+00:00 | 87.55 | 88.06 | 86.55 | 87.37 | 108891776 |
| 2024-01-22 11:00:00+00:00 | 88.43 | 88.61 | 87.55 | 87.55 | 52539136 |
| 2024-01-22 12:00:00+00:00 | 88.38 | 88.46 | 87.56 | 88.41 | 29425408 |
| 2024-01-22 13:00:00+00:00 | 88.81 | 89.79 | 88.43 | 88.43 | 72592128 |
| 2024-01-22 14:00:00+00:00 | 87.52 | 88.79 | 86.85 | 88.79 | 79992704 |
| 2024-01-22 15:00:00+00:00 | 87.12 | 87.51 | 85.81 | 87.51 | 128456960 |
| 2024-01-22 16:00:00+00:00 | 86.01 | 87.38 | 85.85 | 87.15 | 71946880 |
| 2024-01-22 17:00:00+00:00 | 86.72 | 87.08 | 85.92 | 85.95 | 65444224 |
| 2024-01-22 18:00:00+00:00 | 86.18 | 86.98 | 85.17 | 86.74 | 125443200 |
| 2024-01-22 19:00:00+00:00 | 83.55 | 86.38 | 82.66 | 86.06 | 314933888 |
| 2024-01-22 20:00:00+00:00 | 85.50 | 86.00 | 83.54 | 83.54 | 161273344 |
| 2024-01-22 21:00:00+00:00 | 84.87 | 85.57 | 84.42 | 85.57 | 66800384 |
| 2024-01-22 22:00:00+00:00 | 84.15 | 84.99 | 83.69 | 84.63 | 49421824 |
| 2024-01-22 23:00:00+00:00 | 83.51 | 84.20 | 83.33 | 84.03 | 19781888 |
| 2024-01-23 00:00:00+00:00 | 84.65 | 84.84 | 83.62 | 83.62 | 59025664 |
| 2024-01-23 01:00:00+00:00 | 84.39 | 84.66 | 83.65 | 84.64 | 0 |
| 2024-01-23 02:00:00+00:00 | 85.34 | 85.34 | 84.25 | 84.26 | 0 |
| 2024-01-23 03:00:00+00:00 | 85.20 | 85.61 | 85.20 | 85.36 | 0 |
| 2024-01-23 04:00:00+00:00 | 85.36 | 85.84 | 85.18 | 85.19 | 0 |
| 2024-01-23 05:00:00+00:00 | 85.34 | 85.49 | 85.17 | 85.37 | 0 |
| 2024-01-23 06:00:00+00:00 | 84.74 | 85.33 | 84.69 | 85.33 | 0 |
| 2024-01-23 07:00:00+00:00 | 82.60 | 84.73 | 82.48 | 84.73 | 30285568 |
| 2024-01-23 08:00:00+00:00 | 81.31 | 83.27 | 80.95 | 82.64 | 74402816 |
| 2024-01-23 09:00:00+00:00 | 80.31 | 81.18 | 79.62 | 81.18 | 211955456 |
| 2024-01-23 10:00:00+00:00 | 79.38 | 81.54 | 79.38 | 80.31 | 0 |
| 2024-01-23 11:00:00+00:00 | 79.90 | 80.11 | 79.16 | 79.37 | 66152192 |
| 2024-01-23 12:00:00+00:00 | 80.24 | 80.67 | 79.09 | 80.12 | 85326336 |
| 2024-01-23 13:00:00+00:00 | 79.58 | 80.38 | 79.58 | 80.24 | 0 |
| 2024-01-23 14:00:00+00:00 | 80.78 | 80.78 | 79.07 | 79.59 | 116148224 |
| 2024-01-23 15:00:00+00:00 | 82.65 | 82.95 | 80.80 | 80.80 | 123820544 |
| 2024-01-23 16:00:00+00:00 | 83.23 | 83.23 | 81.90 | 82.68 | 24858112 |
| 2024-01-23 17:00:00+00:00 | 82.42 | 83.47 | 82.38 | 83.20 | 41030912 |
| 2024-01-23 18:00:00+00:00 | 81.69 | 83.22 | 81.69 | 82.42 | 0 |
| 2024-01-23 19:00:00+00:00 | 81.05 | 81.66 | 80.96 | 81.58 | 0 |
| 2024-01-23 20:00:00+00:00 | 81.11 | 81.76 | 80.87 | 81.02 | 0 |
| 2024-01-23 21:00:00+00:00 | 80.98 | 81.34 | 80.46 | 81.19 | 0 |
| 2024-01-23 22:00:00+00:00 | 82.69 | 82.72 | 80.95 | 80.99 | 19010560 |
| 2024-01-23 23:00:00+00:00 | 84.26 | 84.26 | 82.63 | 82.68 | 38211072 |
| 2024-01-24 00:00:00+00:00 | 85.36 | 85.52 | 84.04 | 84.29 | 86818560 |
| 2024-01-24 01:00:00+00:00 | 83.95 | 85.41 | 83.95 | 85.40 | 69351168 |
| 2024-01-24 02:00:00+00:00 | 84.31 | 84.87 | 83.84 | 83.95 | 6696448 |
| 2024-01-24 03:00:00+00:00 | 83.47 | 84.38 | 83.47 | 84.31 | 0 |
| 2024-01-24 04:00:00+00:00 | 83.71 | 84.05 | 83.42 | 83.48 | 7621888 |
| 2024-01-24 05:00:00+00:00 | 84.52 | 84.67 | 83.60 | 83.68 | 36604416 |
| 2024-01-24 06:00:00+00:00 | 85.08 | 85.08 | 84.00 | 84.54 | 35758848 |
| 2024-01-24 07:00:00+00:00 | 86.07 | 86.47 | 84.97 | 85.09 | 49562112 |
| 2024-01-24 08:00:00+00:00 | 86.54 | 87.24 | 85.98 | 86.08 | 0 |
| 2024-01-24 09:00:00+00:00 | 86.76 | 86.97 | 86.28 | 86.51 | 0 |
| 2024-01-24 10:00:00+00:00 | 87.99 | 88.17 | 86.60 | 86.76 | 0 |
| 2024-01-24 11:00:00+00:00 | 87.11 | 87.97 | 86.82 | 87.97 | 0 |
| 2024-01-24 12:00:00+00:00 | 86.77 | 87.84 | 86.77 | 87.12 | 0 |
| 2024-01-24 13:00:00+00:00 | 85.98 | 86.76 | 85.65 | 86.71 | 23296 |
| 2024-01-24 14:00:00+00:00 | 85.88 | 86.98 | 85.36 | 85.97 | 0 |
| 2024-01-24 15:00:00+00:00 | 87.01 | 87.23 | 85.60 | 85.89 | 0 |
| 2024-01-24 16:00:00+00:00 | 87.63 | 87.66 | 86.37 | 87.02 | 0 |
| 2024-01-24 17:00:00+00:00 | 87.09 | 87.68 | 87.03 | 87.63 | 0 |
| 2024-01-24 18:00:00+00:00 | 86.16 | 87.14 | 85.74 | 87.12 | 0 |
| 2024-01-24 19:00:00+00:00 | 86.25 | 86.25 | 85.89 | 86.16 | 0 |
| 2024-01-24 20:00:00+00:00 | 86.21 | 87.18 | 86.13 | 86.25 | 0 |
| 2024-01-24 21:00:00+00:00 | 86.40 | 86.75 | 86.09 | 86.21 | 0 |
| 2024-01-24 22:00:00+00:00 | 87.27 | 87.64 | 86.40 | 86.40 | 0 |
| 2024-01-24 23:00:00+00:00 | 88.74 | 89.27 | 87.30 | 87.30 | 29734400 |
| 2024-01-25 00:00:00+00:00 | 89.27 | 89.34 | 88.57 | 88.74 | 0 |
| 2024-01-25 01:00:00+00:00 | 87.90 | 89.38 | 87.81 | 89.29 | 0 |
| 2024-01-25 02:00:00+00:00 | 87.79 | 88.60 | 87.79 | 87.89 | 0 |
| 2024-01-25 03:00:00+00:00 | 88.56 | 88.56 | 87.79 | 87.79 | 2589952 |
| 2024-01-25 04:00:00+00:00 | 87.61 | 88.56 | 87.47 | 88.56 | 4312832 |
| 2024-01-25 05:00:00+00:00 | 87.18 | 87.60 | 86.85 | 87.60 | 0 |
| 2024-01-25 06:00:00+00:00 | 88.31 | 88.31 | 87.11 | 87.17 | 0 |
| 2024-01-25 07:00:00+00:00 | 88.22 | 88.42 | 87.94 | 88.40 | 0 |
| 2024-01-25 08:00:00+00:00 | 87.68 | 88.33 | 87.63 | 88.17 | 0 |
| 2024-01-25 09:00:00+00:00 | 87.36 | 87.96 | 87.36 | 87.69 | 0 |
| 2024-01-25 10:00:00+00:00 | 87.84 | 87.84 | 86.73 | 87.35 | 0 |
| 2024-01-25 11:00:00+00:00 | 88.94 | 89.11 | 87.76 | 87.91 | 23620480 |
| 2024-01-25 12:00:00+00:00 | 87.19 | 89.19 | 86.98 | 88.95 | 0 |
| 2024-01-25 13:00:00+00:00 | 87.13 | 87.23 | 86.57 | 87.20 | 0 |
| 2024-01-25 14:00:00+00:00 | 88.00 | 88.28 | 86.94 | 87.14 | 0 |
| 2024-01-25 15:00:00+00:00 | 86.48 | 88.03 | 86.06 | 88.01 | 0 |
| 2024-01-25 16:00:00+00:00 | 85.90 | 86.74 | 85.90 | 86.42 | 0 |
| 2024-01-25 17:00:00+00:00 | 86.12 | 86.22 | 85.27 | 85.81 | 30818432 |
| 2024-01-25 18:00:00+00:00 | 86.68 | 87.53 | 86.11 | 86.11 | 9723904 |
| 2024-01-25 19:00:00+00:00 | 87.74 | 88.04 | 86.54 | 86.67 | 22553088 |
| 2024-01-25 20:00:00+00:00 | 86.72 | 87.74 | 86.67 | 87.74 | 0 |
| 2024-01-25 21:00:00+00:00 | 87.08 | 87.41 | 86.72 | 86.72 | 0 |
| 2024-01-25 22:00:00+00:00 | 87.24 | 87.24 | 86.57 | 87.08 | 0 |
| 2024-01-25 23:00:00+00:00 | 86.92 | 87.46 | 86.68 | 87.23 | 0 |
| 2024-01-26 00:00:00+00:00 | 86.86 | 87.43 | 86.37 | 86.89 | 0 |
| 2024-01-26 01:00:00+00:00 | 86.31 | 86.90 | 86.15 | 86.87 | 0 |
| 2024-01-26 02:00:00+00:00 | 87.77 | 88.03 | 86.32 | 86.32 | 41558784 |
| 2024-01-26 03:00:00+00:00 | 87.82 | 88.13 | 87.64 | 87.77 | 0 |
| 2024-01-26 04:00:00+00:00 | 87.84 | 88.26 | 87.78 | 87.83 | 0 |
| 2024-01-26 05:00:00+00:00 | 87.78 | 87.90 | 87.53 | 87.84 | 0 |
| 2024-01-26 06:00:00+00:00 | 87.28 | 87.95 | 87.20 | 87.76 | 0 |
| 2024-01-26 07:00:00+00:00 | 86.97 | 87.35 | 86.78 | 87.28 | 0 |
| 2024-01-26 08:00:00+00:00 | 87.95 | 87.95 | 86.98 | 86.98 | 0 |
| 2024-01-26 09:00:00+00:00 | 87.88 | 88.48 | 87.71 | 87.87 | 7639424 |
| 2024-01-26 10:00:00+00:00 | 90.41 | 90.41 | 87.42 | 87.81 | 92288384 |
| 2024-01-26 11:00:00+00:00 | 92.10 | 92.10 | 90.41 | 90.41 | 176404608 |
| 2024-01-26 12:00:00+00:00 | 90.79 | 92.08 | 90.61 | 92.08 | 17367680 |
| 2024-01-26 13:00:00+00:00 | 90.43 | 91.14 | 90.32 | 90.78 | 9165056 |
| 2024-01-26 14:00:00+00:00 | 91.76 | 91.78 | 90.39 | 90.42 | 10739840 |
| 2024-01-26 15:00:00+00:00 | 92.50 | 92.52 | 91.50 | 91.76 | 24941952 |
| 2024-01-26 16:00:00+00:00 | 93.26 | 93.44 | 92.38 | 92.50 | 110336768 |
| 2024-01-26 17:00:00+00:00 | 93.06 | 93.26 | 92.58 | 93.24 | 0 |
| 2024-01-26 18:00:00+00:00 | 93.08 | 93.49 | 92.71 | 93.11 | 0 |
| 2024-01-26 19:00:00+00:00 | 92.83 | 93.12 | 92.59 | 93.07 | 10039680 |
| 2024-01-26 20:00:00+00:00 | 92.26 | 93.53 | 92.20 | 92.84 | 39519872 |
| 2024-01-26 21:00:00+00:00 | 92.23 | 92.43 | 91.83 | 92.26 | 21255424 |
| 2024-01-26 22:00:00+00:00 | 92.23 | 92.47 | 91.83 | 92.23 | 13210880 |
| 2024-01-26 23:00:00+00:00 | 92.44 | 92.45 | 91.98 | 92.25 | 8972288 |
| 2024-01-27 00:00:00+00:00 | 92.81 | 92.84 | 92.17 | 92.39 | 8236800 |
| 2024-01-27 01:00:00+00:00 | 92.57 | 93.55 | 92.45 | 92.80 | 46080768 |
| 2024-01-27 02:00:00+00:00 | 93.16 | 93.45 | 92.59 | 92.59 | 0 |
| 2024-01-27 03:00:00+00:00 | 92.72 | 93.16 | 92.72 | 93.15 | 0 |
| 2024-01-27 04:00:00+00:00 | 92.63 | 92.71 | 92.56 | 92.71 | 10127360 |
| 2024-01-27 05:00:00+00:00 | 91.57 | 92.63 | 91.44 | 92.63 | 24770688 |
| 2024-01-27 06:00:00+00:00 | 91.43 | 91.79 | 91.23 | 91.57 | 9915904 |
| 2024-01-27 07:00:00+00:00 | 91.09 | 91.54 | 90.88 | 91.42 | 1135872 |
| 2024-01-27 08:00:00+00:00 | 90.91 | 91.39 | 90.91 | 91.10 | 6392320 |
| 2024-01-27 09:00:00+00:00 | 92.00 | 92.05 | 90.84 | 90.91 | 11702912 |
| 2024-01-27 10:00:00+00:00 | 91.96 | 92.19 | 91.85 | 91.97 | 0 |
| 2024-01-27 11:00:00+00:00 | 91.97 | 92.04 | 91.85 | 91.95 | 0 |
| 2024-01-27 12:00:00+00:00 | 92.03 | 92.18 | 91.76 | 91.97 | 0 |
| 2024-01-27 13:00:00+00:00 | 92.18 | 92.52 | 92.01 | 92.03 | 0 |
| 2024-01-27 14:00:00+00:00 | 92.59 | 92.74 | 92.12 | 92.19 | 0 |
| 2024-01-27 15:00:00+00:00 | 92.80 | 92.92 | 92.58 | 92.61 | 0 |
| 2024-01-27 16:00:00+00:00 | 92.54 | 93.33 | 92.48 | 92.80 | 0 |
| 2024-01-27 17:00:00+00:00 | 92.60 | 92.69 | 92.41 | 92.52 | 0 |
| 2024-01-27 18:00:00+00:00 | 92.86 | 93.16 | 92.60 | 92.61 | 0 |
| 2024-01-27 19:00:00+00:00 | 93.22 | 93.29 | 92.86 | 92.86 | 0 |
| 2024-01-27 20:00:00+00:00 | 93.18 | 93.23 | 92.99 | 93.21 | 0 |
| 2024-01-27 21:00:00+00:00 | 93.57 | 93.58 | 93.10 | 93.21 | 0 |
| 2024-01-27 22:00:00+00:00 | 93.66 | 93.66 | 93.24 | 93.56 | 0 |
| 2024-01-27 23:00:00+00:00 | 94.15 | 94.44 | 93.65 | 93.66 | 40703104 |
| 2024-01-28 00:00:00+00:00 | 93.68 | 94.35 | 93.54 | 94.18 | 3371008 |
| 2024-01-28 01:00:00+00:00 | 94.11 | 94.93 | 93.69 | 93.69 | 0 |
| 2024-01-28 02:00:00+00:00 | 94.39 | 94.40 | 93.92 | 94.09 | 0 |
| 2024-01-28 03:00:00+00:00 | 96.56 | 96.56 | 94.28 | 94.38 | 105305344 |
| 2024-01-28 04:00:00+00:00 | 96.93 | 96.96 | 96.56 | 96.59 | 118452096 |
| 2024-01-28 05:00:00+00:00 | 96.17 | 96.99 | 95.77 | 96.94 | 40901888 |
| 2024-01-28 06:00:00+00:00 | 95.56 | 96.17 | 95.40 | 96.17 | 16572032 |
| 2024-01-28 07:00:00+00:00 | 95.67 | 96.00 | 95.57 | 95.57 | 0 |
| 2024-01-28 08:00:00+00:00 | 96.57 | 97.05 | 95.67 | 95.67 | 50142208 |
| 2024-01-28 09:00:00+00:00 | 97.41 | 97.41 | 96.54 | 96.56 | 18293760 |
| 2024-01-28 10:00:00+00:00 | 99.02 | 99.38 | 97.31 | 97.39 | 139625728 |
| 2024-01-28 11:00:00+00:00 | 98.41 | 99.03 | 97.81 | 99.01 | 89513216 |
| 2024-01-28 12:00:00+00:00 | 97.77 | 98.41 | 97.02 | 98.41 | 97621376 |
| 2024-01-28 13:00:00+00:00 | 97.51 | 98.37 | 97.49 | 97.80 | 63086720 |
| 2024-01-28 14:00:00+00:00 | 96.84 | 98.21 | 96.84 | 97.53 | 50489216 |
| 2024-01-28 15:00:00+00:00 | 97.24 | 97.74 | 96.84 | 96.84 | 125980288 |
| 2024-01-28 16:00:00+00:00 | 97.50 | 97.77 | 97.12 | 97.19 | 0 |
| 2024-01-28 17:00:00+00:00 | 96.34 | 97.50 | 95.90 | 97.50 | 50312832 |
| 2024-01-28 18:00:00+00:00 | 95.37 | 96.31 | 95.22 | 96.31 | 40055552 |
| 2024-01-28 19:00:00+00:00 | 94.72 | 95.89 | 94.46 | 95.34 | 53398016 |
| 2024-01-28 20:00:00+00:00 | 95.36 | 95.36 | 93.55 | 94.72 | 122014720 |
| 2024-01-28 21:00:00+00:00 | 96.01 | 96.01 | 95.12 | 95.34 | 25388032 |
| 2024-01-28 22:00:00+00:00 | 95.04 | 96.02 | 94.94 | 96.00 | 6861312 |
| 2024-01-28 23:00:00+00:00 | 95.93 | 96.19 | 94.68 | 95.01 | 0 |
| 2024-01-29 00:00:00+00:00 | 95.22 | 96.53 | 95.18 | 95.94 | 7632384 |
| 2024-01-29 01:00:00+00:00 | 96.81 | 97.21 | 95.22 | 95.22 | 26837760 |
| 2024-01-29 02:00:00+00:00 | 96.87 | 97.45 | 96.62 | 96.85 | 27297792 |
| 2024-01-29 03:00:00+00:00 | 98.01 | 98.71 | 96.88 | 96.88 | 0 |
| 2024-01-29 04:00:00+00:00 | 97.22 | 98.00 | 97.08 | 98.00 | 0 |
| 2024-01-29 05:00:00+00:00 | 96.33 | 97.25 | 96.29 | 97.20 | 0 |
| 2024-01-29 06:00:00+00:00 | 97.37 | 97.40 | 96.32 | 96.33 | 0 |
| 2024-01-29 07:00:00+00:00 | 96.84 | 97.64 | 96.70 | 97.35 | 3798784 |
| 2024-01-29 08:00:00+00:00 | 97.20 | 97.20 | 96.36 | 96.81 | 0 |
| 2024-01-29 09:00:00+00:00 | 97.06 | 97.49 | 96.51 | 97.19 | 0 |
| 2024-01-29 10:00:00+00:00 | 97.63 | 97.83 | 96.88 | 97.06 | 0 |
| 2024-01-29 11:00:00+00:00 | 97.20 | 97.89 | 97.17 | 97.64 | 0 |
| 2024-01-29 12:00:00+00:00 | 96.93 | 97.87 | 96.82 | 97.21 | 0 |
| 2024-01-29 13:00:00+00:00 | 96.28 | 96.95 | 95.99 | 96.95 | 919040 |
| 2024-01-29 14:00:00+00:00 | 95.85 | 96.93 | 95.68 | 96.25 | 0 |
| 2024-01-29 15:00:00+00:00 | 99.88 | 99.88 | 95.86 | 95.86 | 111396224 |
| 2024-01-29 16:00:00+00:00 | 101.03 | 101.56 | 99.31 | 99.86 | 354710400 |
| 2024-01-29 17:00:00+00:00 | 100.64 | 101.54 | 100.48 | 101.04 | 115721472 |
| 2024-01-29 18:00:00+00:00 | 100.14 | 100.80 | 99.76 | 100.61 | 24143104 |
| 2024-01-29 19:00:00+00:00 | 100.67 | 100.92 | 100.14 | 100.14 | 0 |
| 2024-01-29 20:00:00+00:00 | 101.25 | 101.38 | 100.62 | 100.65 | 0 |
| 2024-01-29 21:00:00+00:00 | 101.19 | 101.45 | 101.18 | 101.27 | 7697408 |
| 2024-01-29 22:00:00+00:00 | 100.89 | 101.47 | 100.85 | 101.18 | 276992 |
| 2024-01-29 23:00:00+00:00 | 101.53 | 101.77 | 100.76 | 100.89 | 18430464 |
| 2024-01-30 00:00:00+00:00 | 101.22 | 101.96 | 101.16 | 101.57 | 13342208 |
| 2024-01-30 01:00:00+00:00 | 102.78 | 102.83 | 101.11 | 101.19 | 80963328 |
| 2024-01-30 02:00:00+00:00 | 103.15 | 103.63 | 102.49 | 102.79 | 72358400 |
| 2024-01-30 03:00:00+00:00 | 102.17 | 103.55 | 102.08 | 103.15 | 634624 |
| 2024-01-30 04:00:00+00:00 | 102.20 | 102.32 | 101.81 | 102.16 | 6491904 |
| 2024-01-30 05:00:00+00:00 | 102.56 | 102.95 | 101.96 | 102.20 | 15232512 |
| 2024-01-30 06:00:00+00:00 | 103.14 | 103.18 | 102.36 | 102.59 | 34218752 |
| 2024-01-30 07:00:00+00:00 | 102.90 | 103.22 | 102.85 | 103.16 | 7878400 |
| 2024-01-30 08:00:00+00:00 | 103.22 | 103.83 | 102.52 | 102.86 | 24254720 |
| 2024-01-30 09:00:00+00:00 | 103.38 | 103.82 | 103.13 | 103.27 | 10588160 |
| 2024-01-30 10:00:00+00:00 | 104.34 | 104.37 | 103.12 | 103.38 | 76796928 |
| 2024-01-30 11:00:00+00:00 | 106.21 | 106.21 | 104.31 | 104.34 | 239305984 |
| 2024-01-30 12:00:00+00:00 | 104.67 | 106.19 | 104.31 | 106.16 | 178522624 |
| 2024-01-30 13:00:00+00:00 | 104.54 | 105.18 | 103.67 | 104.63 | 87414016 |
| 2024-01-30 14:00:00+00:00 | 105.18 | 105.47 | 103.81 | 104.44 | 63064320 |
| 2024-01-30 15:00:00+00:00 | 104.86 | 106.16 | 104.86 | 105.25 | 0 |
| 2024-01-30 16:00:00+00:00 | 104.37 | 104.85 | 103.55 | 104.85 | 0 |
| 2024-01-30 17:00:00+00:00 | 104.82 | 105.21 | 104.37 | 104.37 | 0 |
| 2024-01-30 18:00:00+00:00 | 105.16 | 105.22 | 104.09 | 104.84 | 40321024 |
| 2024-01-30 19:00:00+00:00 | 105.42 | 105.52 | 105.00 | 105.16 | 0 |
| 2024-01-30 20:00:00+00:00 | 105.17 | 105.56 | 104.85 | 105.40 | 0 |
| 2024-01-30 21:00:00+00:00 | 104.31 | 105.14 | 104.31 | 105.14 | 546304 |
| 2024-01-30 22:00:00+00:00 | 103.72 | 104.47 | 103.72 | 104.31 | 8644352 |
| 2024-01-30 23:00:00+00:00 | 101.42 | 103.83 | 101.27 | 103.73 | 125624320 |
| 2024-01-31 00:00:00+00:00 | 100.34 | 101.64 | 99.28 | 101.45 | 233127680 |
| 2024-01-31 01:00:00+00:00 | 100.30 | 101.00 | 99.64 | 100.36 | 0 |
| 2024-01-31 02:00:00+00:00 | 100.40 | 100.77 | 99.82 | 100.31 | 0 |
| 2024-01-31 03:00:00+00:00 | 101.13 | 101.22 | 100.40 | 100.40 | 0 |
| 2024-01-31 04:00:00+00:00 | 100.66 | 101.15 | 100.26 | 101.15 | 2539520 |
| 2024-01-31 05:00:00+00:00 | 101.21 | 101.59 | 100.67 | 100.67 | 30974208 |
| 2024-01-31 06:00:00+00:00 | 100.28 | 101.18 | 100.20 | 101.18 | 0 |
| 2024-01-31 07:00:00+00:00 | 101.59 | 101.59 | 100.27 | 100.27 | 30235648 |
| 2024-01-31 08:00:00+00:00 | 101.13 | 101.76 | 101.09 | 101.59 | 0 |
| 2024-01-31 09:00:00+00:00 | 99.37 | 101.13 | 99.37 | 101.13 | 61830144 |
| 2024-01-31 10:00:00+00:00 | 97.91 | 99.55 | 97.84 | 99.35 | 76706048 |
| 2024-01-31 11:00:00+00:00 | 99.11 | 99.11 | 97.63 | 97.90 | 0 |
| 2024-01-31 12:00:00+00:00 | 99.45 | 99.77 | 98.97 | 99.11 | 0 |
| 2024-01-31 13:00:00+00:00 | 99.60 | 100.42 | 99.04 | 99.45 | 0 |
| 2024-01-31 14:00:00+00:00 | 100.05 | 100.21 | 98.58 | 99.58 | 44633088 |
| 2024-01-31 15:00:00+00:00 | 100.91 | 101.43 | 97.98 | 100.02 | 148389888 |
| 2024-01-31 16:00:00+00:00 | 101.16 | 102.02 | 100.75 | 101.13 | 17028608 |
| 2024-01-31 17:00:00+00:00 | 102.08 | 102.19 | 101.02 | 101.18 | 0 |
| 2024-01-31 18:00:00+00:00 | 101.49 | 102.55 | 101.32 | 102.19 | 0 |
| 2024-01-31 19:00:00+00:00 | 100.86 | 101.76 | 99.86 | 101.52 | 97058816 |
| 2024-01-31 20:00:00+00:00 | 97.94 | 100.98 | 97.91 | 100.86 | 136714240 |
| 2024-01-31 21:00:00+00:00 | 97.08 | 98.52 | 96.10 | 97.91 | 151361536 |
| 2024-01-31 22:00:00+00:00 | 97.64 | 97.79 | 96.68 | 97.09 | 51722752 |
| 2024-01-31 23:00:00+00:00 | 97.08 | 97.68 | 96.66 | 97.65 | 0 |
| 2024-02-01 00:00:00+00:00 | 97.33 | 97.48 | 96.32 | 97.02 | 0 |
| 2024-02-01 01:00:00+00:00 | 94.12 | 97.32 | 93.88 | 97.32 | 167508224 |
| 2024-02-01 02:00:00+00:00 | 94.10 | 94.32 | 93.75 | 94.11 | 65548032 |
| 2024-02-01 03:00:00+00:00 | 93.64 | 94.25 | 93.41 | 94.12 | 34813952 |
| 2024-02-01 04:00:00+00:00 | 94.07 | 94.23 | 93.38 | 93.63 | 67083520 |
| 2024-02-01 05:00:00+00:00 | 94.14 | 94.22 | 93.55 | 94.06 | 0 |
| 2024-02-01 06:00:00+00:00 | 94.68 | 94.71 | 94.14 | 94.14 | 25394944 |
| 2024-02-01 07:00:00+00:00 | 94.98 | 95.52 | 94.53 | 94.65 | 13304576 |
| 2024-02-01 08:00:00+00:00 | 95.07 | 95.20 | 94.65 | 94.96 | 0 |
| 2024-02-01 09:00:00+00:00 | 95.81 | 95.95 | 94.83 | 95.07 | 0 |
| 2024-02-01 10:00:00+00:00 | 96.31 | 96.57 | 95.72 | 95.81 | 0 |
| 2024-02-01 11:00:00+00:00 | 95.31 | 96.30 | 95.31 | 96.30 | 0 |
| 2024-02-01 12:00:00+00:00 | 95.16 | 95.73 | 95.09 | 95.32 | 5483776 |
| 2024-02-01 13:00:00+00:00 | 95.50 | 95.82 | 94.82 | 95.16 | 0 |
| 2024-02-01 14:00:00+00:00 | 96.66 | 96.97 | 95.50 | 95.50 | 14873600 |
| 2024-02-01 15:00:00+00:00 | 96.18 | 97.36 | 96.18 | 96.67 | 0 |
| 2024-02-01 16:00:00+00:00 | 96.31 | 96.33 | 95.05 | 96.10 | 0 |
| 2024-02-01 17:00:00+00:00 | 97.14 | 97.45 | 96.31 | 96.31 | 69431040 |
| 2024-02-01 18:00:00+00:00 | 96.74 | 97.37 | 96.56 | 97.11 | 0 |
| 2024-02-01 19:00:00+00:00 | 97.77 | 97.81 | 96.50 | 96.74 | 0 |
| 2024-02-01 20:00:00+00:00 | 97.03 | 97.82 | 97.03 | 97.78 | 0 |
| 2024-02-01 21:00:00+00:00 | 97.88 | 97.94 | 97.06 | 97.06 | 0 |
| 2024-02-01 22:00:00+00:00 | 97.13 | 97.94 | 97.05 | 97.91 | 0 |
| 2024-02-01 23:00:00+00:00 | 97.82 | 97.82 | 97.04 | 97.12 | 0 |
| 2024-02-02 00:00:00+00:00 | 98.80 | 99.28 | 97.57 | 97.83 | 115971840 |
| 2024-02-02 01:00:00+00:00 | 98.69 | 99.17 | 98.61 | 98.83 | 0 |
| 2024-02-02 02:00:00+00:00 | 99.31 | 99.31 | 98.16 | 98.68 | 0 |
| 2024-02-02 03:00:00+00:00 | 99.19 | 99.69 | 99.05 | 99.32 | 0 |
| 2024-02-02 04:00:00+00:00 | 99.13 | 99.27 | 98.73 | 99.17 | 0 |
| 2024-02-02 05:00:00+00:00 | 99.21 | 99.43 | 98.50 | 99.10 | 0 |
| 2024-02-02 06:00:00+00:00 | 100.13 | 100.13 | 99.20 | 99.20 | 0 |
| 2024-02-02 07:00:00+00:00 | 101.16 | 101.19 | 100.12 | 100.13 | 16782592 |
| 2024-02-02 08:00:00+00:00 | 100.40 | 101.25 | 100.01 | 101.16 | 38440448 |
| 2024-02-02 09:00:00+00:00 | 100.68 | 101.07 | 100.23 | 100.40 | 0 |
| 2024-02-02 10:00:00+00:00 | 101.98 | 102.03 | 100.60 | 100.66 | 85716224 |
| 2024-02-02 11:00:00+00:00 | 101.97 | 102.12 | 101.56 | 101.97 | 0 |
| 2024-02-02 12:00:00+00:00 | 101.41 | 102.38 | 101.41 | 101.95 | 0 |
| 2024-02-02 13:00:00+00:00 | 98.49 | 101.64 | 98.49 | 101.41 | 0 |
| 2024-02-02 14:00:00+00:00 | 99.31 | 99.46 | 98.58 | 98.58 | 110379520 |
| 2024-02-02 15:00:00+00:00 | 101.15 | 101.32 | 99.24 | 99.31 | 49174528 |
| 2024-02-02 16:00:00+00:00 | 100.17 | 101.85 | 99.99 | 101.16 | 4503552 |
| 2024-02-02 17:00:00+00:00 | 99.23 | 100.31 | 99.22 | 100.15 | 0 |
| 2024-02-02 18:00:00+00:00 | 99.17 | 99.24 | 98.65 | 99.24 | 18130944 |
| 2024-02-02 19:00:00+00:00 | 99.38 | 99.38 | 98.88 | 99.17 | 0 |
| 2024-02-02 20:00:00+00:00 | 99.07 | 99.77 | 99.07 | 99.38 | 0 |
| 2024-02-02 21:00:00+00:00 | 99.44 | 99.58 | 99.06 | 99.06 | 0 |
| 2024-02-02 22:00:00+00:00 | 100.14 | 100.19 | 99.28 | 99.44 | 2004224 |
| 2024-02-02 23:00:00+00:00 | 100.39 | 100.63 | 100.26 | 100.26 | 573184 |
| 2024-02-03 00:00:00+00:00 | 100.23 | 101.06 | 100.10 | 100.45 | 0 |
| 2024-02-03 01:00:00+00:00 | 99.85 | 100.49 | 99.70 | 100.23 | 0 |
| 2024-02-03 02:00:00+00:00 | 99.37 | 100.02 | 99.37 | 99.89 | 0 |
| 2024-02-03 03:00:00+00:00 | 99.33 | 99.75 | 99.27 | 99.39 | 0 |
| 2024-02-03 04:00:00+00:00 | 99.58 | 99.72 | 99.25 | 99.32 | 0 |
| 2024-02-03 05:00:00+00:00 | 99.95 | 99.95 | 99.46 | 99.59 | 0 |
| 2024-02-03 06:00:00+00:00 | 99.73 | 100.02 | 99.69 | 99.96 | 0 |
| 2024-02-03 07:00:00+00:00 | 98.97 | 99.72 | 98.91 | 99.72 | 0 |
| 2024-02-03 08:00:00+00:00 | 98.45 | 99.28 | 98.45 | 98.99 | 0 |
| 2024-02-03 09:00:00+00:00 | 99.25 | 99.25 | 98.51 | 98.51 | 0 |
| 2024-02-03 10:00:00+00:00 | 98.92 | 99.24 | 98.84 | 99.24 | 0 |
| 2024-02-03 11:00:00+00:00 | 98.53 | 98.95 | 98.43 | 98.93 | 0 |
| 2024-02-03 12:00:00+00:00 | 98.73 | 98.87 | 98.54 | 98.54 | 0 |
| 2024-02-03 13:00:00+00:00 | 97.95 | 98.73 | 97.88 | 98.73 | 0 |
| 2024-02-03 14:00:00+00:00 | 97.61 | 98.03 | 97.58 | 97.95 | 0 |
| 2024-02-03 15:00:00+00:00 | 97.97 | 98.20 | 96.81 | 97.61 | 0 |
| 2024-02-03 16:00:00+00:00 | 97.87 | 98.22 | 97.85 | 97.97 | 0 |
| 2024-02-03 17:00:00+00:00 | 98.52 | 98.55 | 97.63 | 97.86 | 0 |
| 2024-02-03 18:00:00+00:00 | 97.49 | 98.48 | 97.38 | 98.48 | 0 |
| 2024-02-03 19:00:00+00:00 | 98.04 | 98.04 | 97.48 | 97.49 | 0 |
| 2024-02-03 20:00:00+00:00 | 98.01 | 98.19 | 97.82 | 98.04 | 0 |
| 2024-02-03 21:00:00+00:00 | 97.86 | 98.21 | 97.72 | 97.99 | 0 |
| 2024-02-03 22:00:00+00:00 | 97.89 | 98.35 | 97.82 | 97.85 | 0 |
| 2024-02-03 23:00:00+00:00 | 97.86 | 98.21 | 97.66 | 97.90 | 0 |
| 2024-02-04 00:00:00+00:00 | 97.80 | 97.90 | 97.12 | 97.89 | 0 |
| 2024-02-04 01:00:00+00:00 | 98.44 | 98.45 | 97.61 | 97.82 | 0 |
| 2024-02-04 02:00:00+00:00 | 98.17 | 98.45 | 98.15 | 98.40 | 0 |
| 2024-02-04 03:00:00+00:00 | 98.29 | 98.46 | 98.16 | 98.16 | 0 |
| 2024-02-04 04:00:00+00:00 | 97.51 | 98.30 | 97.35 | 98.30 | 2975232 |
| 2024-02-04 05:00:00+00:00 | 97.66 | 98.05 | 97.43 | 97.52 | 5296128 |
| 2024-02-04 06:00:00+00:00 | 97.03 | 97.78 | 97.03 | 97.65 | 24238848 |
| 2024-02-04 07:00:00+00:00 | 96.48 | 97.25 | 96.21 | 97.03 | 0 |
| 2024-02-04 08:00:00+00:00 | 96.52 | 96.69 | 96.41 | 96.48 | 0 |
| 2024-02-04 09:00:00+00:00 | 97.36 | 97.52 | 96.04 | 96.52 | 56999296 |
| 2024-02-04 10:00:00+00:00 | 97.22 | 97.35 | 97.00 | 97.35 | 0 |
| 2024-02-04 11:00:00+00:00 | 97.87 | 98.15 | 97.11 | 97.16 | 20276736 |
| 2024-02-04 12:00:00+00:00 | 97.87 | 98.33 | 97.86 | 97.86 | 21764608 |
| 2024-02-04 13:00:00+00:00 | 97.64 | 97.87 | 97.62 | 97.86 | 0 |
| 2024-02-04 14:00:00+00:00 | 97.51 | 98.19 | 97.50 | 97.70 | 0 |
| 2024-02-04 15:00:00+00:00 | 97.64 | 97.64 | 97.34 | 97.50 | 0 |
| 2024-02-04 16:00:00+00:00 | 97.36 | 97.62 | 97.15 | 97.62 | 0 |
| 2024-02-04 17:00:00+00:00 | 97.13 | 97.52 | 97.07 | 97.37 | 0 |
| 2024-02-04 18:00:00+00:00 | 96.67 | 97.33 | 96.49 | 97.11 | 0 |
| 2024-02-04 19:00:00+00:00 | 96.42 | 96.78 | 96.24 | 96.68 | 38102400 |
| 2024-02-04 20:00:00+00:00 | 96.56 | 96.61 | 95.70 | 96.42 | 48282752 |
| 2024-02-04 21:00:00+00:00 | 96.07 | 96.87 | 96.07 | 96.58 | 9266048 |
| 2024-02-04 22:00:00+00:00 | 95.71 | 96.46 | 95.27 | 96.08 | 36593024 |
| 2024-02-04 23:00:00+00:00 | 95.50 | 95.95 | 95.29 | 95.71 | 22659840 |
| 2024-02-05 00:00:00+00:00 | 95.37 | 96.01 | 95.31 | 95.47 | 1440640 |
| 2024-02-05 01:00:00+00:00 | 95.16 | 95.37 | 94.42 | 95.37 | 64621056 |
| 2024-02-05 02:00:00+00:00 | 95.07 | 95.45 | 94.83 | 95.16 | 15137664 |
| 2024-02-05 03:00:00+00:00 | 95.91 | 95.91 | 95.07 | 95.07 | 25868288 |
| 2024-02-05 04:00:00+00:00 | 96.36 | 96.72 | 95.94 | 95.94 | 23376256 |
| 2024-02-05 05:00:00+00:00 | 96.05 | 96.36 | 95.79 | 96.36 | 6719616 |
| 2024-02-05 06:00:00+00:00 | 96.55 | 96.55 | 96.03 | 96.06 | 0 |
| 2024-02-05 07:00:00+00:00 | 97.65 | 97.80 | 96.56 | 96.56 | 47642752 |
| 2024-02-05 08:00:00+00:00 | 97.28 | 97.71 | 97.00 | 97.64 | 30943360 |
| 2024-02-05 09:00:00+00:00 | 97.14 | 97.52 | 96.97 | 97.28 | 0 |
| 2024-02-05 10:00:00+00:00 | 97.71 | 98.01 | 97.13 | 97.13 | 47690240 |
| 2024-02-05 11:00:00+00:00 | 97.72 | 97.89 | 97.55 | 97.75 | 0 |
| 2024-02-05 12:00:00+00:00 | 97.52 | 97.92 | 97.38 | 97.79 | 0 |
| 2024-02-05 13:00:00+00:00 | 98.09 | 98.54 | 97.40 | 97.52 | 57304832 |
| 2024-02-05 14:00:00+00:00 | 97.61 | 98.35 | 97.61 | 98.10 | 9661568 |
| 2024-02-05 15:00:00+00:00 | 95.29 | 97.61 | 95.26 | 97.61 | 94856320 |
| 2024-02-05 16:00:00+00:00 | 95.97 | 95.99 | 95.31 | 95.31 | 58852224 |
| 2024-02-05 17:00:00+00:00 | 95.56 | 96.30 | 95.50 | 95.98 | 27519872 |
| 2024-02-05 18:00:00+00:00 | 95.70 | 95.71 | 95.46 | 95.55 | 0 |
| 2024-02-05 19:00:00+00:00 | 95.94 | 96.39 | 95.72 | 95.72 | 0 |
| 2024-02-05 20:00:00+00:00 | 95.69 | 95.91 | 94.94 | 95.91 | 0 |
| 2024-02-05 21:00:00+00:00 | 94.89 | 95.93 | 94.86 | 95.71 | 21535616 |
| 2024-02-05 22:00:00+00:00 | 94.65 | 95.15 | 94.29 | 94.88 | 0 |
| 2024-02-05 23:00:00+00:00 | 95.62 | 95.75 | 94.57 | 94.65 | 0 |
| 2024-02-06 00:00:00+00:00 | 95.52 | 95.76 | 95.46 | 95.55 | 0 |
| 2024-02-06 01:00:00+00:00 | 95.72 | 95.98 | 95.19 | 95.51 | 0 |
| 2024-02-06 02:00:00+00:00 | 96.40 | 96.51 | 95.61 | 95.73 | 0 |
| 2024-02-06 03:00:00+00:00 | 95.93 | 96.61 | 95.67 | 96.40 | 17712128 |
| 2024-02-06 04:00:00+00:00 | 95.52 | 95.94 | 95.48 | 95.93 | 0 |
| 2024-02-06 05:00:00+00:00 | 95.44 | 95.48 | 95.04 | 95.48 | 0 |
| 2024-02-06 06:00:00+00:00 | 95.36 | 95.49 | 95.19 | 95.44 | 0 |
| 2024-02-06 07:00:00+00:00 | 95.69 | 95.71 | 95.28 | 95.36 | 0 |
| 2024-02-06 08:00:00+00:00 | 96.04 | 96.06 | 95.63 | 95.69 | 0 |
| 2024-02-06 09:00:00+00:00 | 96.05 | 96.12 | 95.76 | 96.05 | 0 |
| 2024-02-06 10:00:00+00:00 | 93.98 | 96.05 | 93.65 | 96.05 | 114319744 |
| 2024-02-06 11:00:00+00:00 | 94.21 | 94.31 | 93.28 | 93.98 | 114592384 |
| 2024-02-06 12:00:00+00:00 | 93.87 | 94.59 | 93.40 | 94.21 | 50515968 |
| 2024-02-06 13:00:00+00:00 | 93.71 | 94.59 | 93.71 | 93.94 | 0 |
| 2024-02-06 14:00:00+00:00 | 94.23 | 94.90 | 93.77 | 93.77 | 9858304 |
| 2024-02-06 15:00:00+00:00 | 95.50 | 95.65 | 94.13 | 94.23 | 0 |
| 2024-02-06 16:00:00+00:00 | 95.35 | 95.96 | 95.27 | 95.56 | 0 |
| 2024-02-06 17:00:00+00:00 | 95.65 | 95.71 | 95.20 | 95.31 | 0 |
| 2024-02-06 18:00:00+00:00 | 96.35 | 96.45 | 95.35 | 95.68 | 12364928 |
| 2024-02-06 19:00:00+00:00 | 97.50 | 97.50 | 96.12 | 96.37 | 85789312 |
| 2024-02-06 20:00:00+00:00 | 97.37 | 97.79 | 97.29 | 97.51 | 27844992 |
| 2024-02-06 21:00:00+00:00 | 97.03 | 97.34 | 96.93 | 97.34 | 0 |
| 2024-02-06 22:00:00+00:00 | 97.52 | 97.70 | 96.78 | 97.02 | 7740928 |
| 2024-02-06 23:00:00+00:00 | 96.87 | 97.49 | 96.87 | 97.49 | 0 |
| 2024-02-07 00:00:00+00:00 | 96.96 | 97.26 | 96.83 | 96.86 | 4353536 |
| 2024-02-07 01:00:00+00:00 | 97.19 | 97.30 | 96.94 | 96.97 | 0 |
| 2024-02-07 02:00:00+00:00 | 96.33 | 97.17 | 96.33 | 97.17 | 0 |
| 2024-02-07 03:00:00+00:00 | 95.60 | 96.40 | 95.60 | 96.33 | 0 |
| 2024-02-07 04:00:00+00:00 | 95.41 | 95.64 | 95.05 | 95.57 | 19847808 |
| 2024-02-07 05:00:00+00:00 | 95.91 | 96.01 | 95.22 | 95.41 | 583424 |
| 2024-02-07 06:00:00+00:00 | 95.78 | 95.91 | 95.64 | 95.91 | 9964672 |
| 2024-02-07 07:00:00+00:00 | 95.36 | 95.87 | 95.32 | 95.79 | 0 |
| 2024-02-07 08:00:00+00:00 | 95.22 | 95.52 | 95.22 | 95.39 | 0 |
| 2024-02-07 09:00:00+00:00 | 95.74 | 95.90 | 94.99 | 95.22 | 28810752 |
| 2024-02-07 10:00:00+00:00 | 94.80 | 95.74 | 94.72 | 95.74 | 0 |
| 2024-02-07 11:00:00+00:00 | 95.07 | 95.37 | 94.82 | 94.82 | 0 |
| 2024-02-07 12:00:00+00:00 | 95.49 | 95.62 | 95.07 | 95.07 | 0 |
| 2024-02-07 13:00:00+00:00 | 95.30 | 95.60 | 95.17 | 95.50 | 0 |
| 2024-02-07 14:00:00+00:00 | 95.65 | 96.06 | 95.29 | 95.29 | 6298752 |
| 2024-02-07 15:00:00+00:00 | 96.15 | 96.54 | 95.38 | 95.64 | 0 |
| 2024-02-07 16:00:00+00:00 | 97.04 | 97.04 | 96.16 | 96.16 | 2725504 |
| 2024-02-07 17:00:00+00:00 | 97.37 | 97.86 | 97.04 | 97.04 | 87871232 |
| 2024-02-07 18:00:00+00:00 | 97.47 | 97.49 | 96.96 | 97.39 | 10237568 |
| 2024-02-07 19:00:00+00:00 | 96.99 | 97.64 | 96.99 | 97.47 | 0 |
| 2024-02-07 20:00:00+00:00 | 98.28 | 98.53 | 96.99 | 96.99 | 59852288 |
| 2024-02-07 21:00:00+00:00 | 100.79 | 100.81 | 98.27 | 98.27 | 174972928 |
| 2024-02-07 22:00:00+00:00 | 100.84 | 100.88 | 100.48 | 100.75 | 60990848 |
| 2024-02-07 23:00:00+00:00 | 100.91 | 101.24 | 100.82 | 100.85 | 41300480 |
| 2024-02-08 00:00:00+00:00 | 101.87 | 102.08 | 101.00 | 101.00 | 116715648 |
| 2024-02-08 01:00:00+00:00 | 102.33 | 102.36 | 101.26 | 101.89 | 67546496 |
| 2024-02-08 02:00:00+00:00 | 101.93 | 102.39 | 101.78 | 102.30 | 41671552 |
| 2024-02-08 03:00:00+00:00 | 101.62 | 102.24 | 101.62 | 101.93 | 2185728 |
| 2024-02-08 04:00:00+00:00 | 101.69 | 101.90 | 101.61 | 101.62 | 2097920 |
| 2024-02-08 05:00:00+00:00 | 101.19 | 101.69 | 101.19 | 101.69 | 11690752 |
| 2024-02-08 06:00:00+00:00 | 100.74 | 101.41 | 100.68 | 101.19 | 49632768 |
| 2024-02-08 07:00:00+00:00 | 100.70 | 101.05 | 100.55 | 100.75 | 27254656 |
| 2024-02-08 08:00:00+00:00 | 101.80 | 101.80 | 100.72 | 100.72 | 32024960 |
| 2024-02-08 09:00:00+00:00 | 101.79 | 102.13 | 101.37 | 101.85 | 45509120 |
| 2024-02-08 10:00:00+00:00 | 101.83 | 101.97 | 101.64 | 101.78 | 1531520 |
| 2024-02-08 11:00:00+00:00 | 101.16 | 101.89 | 101.03 | 101.84 | 10502400 |
| 2024-02-08 12:00:00+00:00 | 101.22 | 101.63 | 101.06 | 101.18 | 8560384 |
| 2024-02-08 13:00:00+00:00 | 103.62 | 103.65 | 101.22 | 101.22 | 148178432 |
| 2024-02-08 14:00:00+00:00 | 104.39 | 104.78 | 103.41 | 103.57 | 234760704 |
| 2024-02-08 15:00:00+00:00 | 104.73 | 104.77 | 104.08 | 104.41 | 61886976 |
| 2024-02-08 16:00:00+00:00 | 102.88 | 104.80 | 102.56 | 104.74 | 61783296 |
| 2024-02-08 17:00:00+00:00 | 102.49 | 103.28 | 102.34 | 102.87 | 0 |
| 2024-02-08 18:00:00+00:00 | 102.68 | 102.76 | 102.10 | 102.49 | 13711104 |
| 2024-02-08 19:00:00+00:00 | 102.33 | 102.79 | 102.19 | 102.68 | 0 |
| 2024-02-08 20:00:00+00:00 | 103.02 | 103.02 | 102.31 | 102.33 | 0 |
| 2024-02-08 21:00:00+00:00 | 102.76 | 103.27 | 102.65 | 103.00 | 0 |
| 2024-02-08 22:00:00+00:00 | 102.72 | 102.84 | 102.49 | 102.74 | 0 |
| 2024-02-08 23:00:00+00:00 | 102.83 | 103.17 | 102.66 | 102.68 | 0 |
| 2024-02-09 00:00:00+00:00 | 103.25 | 103.65 | 102.79 | 102.79 | 0 |
| 2024-02-09 01:00:00+00:00 | 103.87 | 103.87 | 103.21 | 103.29 | 0 |
| 2024-02-09 02:00:00+00:00 | 105.61 | 105.61 | 103.89 | 103.89 | 79302144 |
| 2024-02-09 03:00:00+00:00 | 104.31 | 105.66 | 104.31 | 105.60 | 70958336 |
| 2024-02-09 04:00:00+00:00 | 104.33 | 104.69 | 103.91 | 104.30 | 24832256 |
| 2024-02-09 05:00:00+00:00 | 104.96 | 104.96 | 104.19 | 104.33 | 0 |
| 2024-02-09 06:00:00+00:00 | 104.78 | 105.00 | 104.53 | 104.98 | 0 |
| 2024-02-09 07:00:00+00:00 | 105.34 | 105.67 | 104.77 | 104.79 | 30616064 |
| 2024-02-09 08:00:00+00:00 | 105.93 | 106.00 | 105.25 | 105.32 | 32484096 |
| 2024-02-09 09:00:00+00:00 | 105.25 | 106.25 | 105.06 | 106.23 | 27818752 |
| 2024-02-09 10:00:00+00:00 | 105.40 | 105.50 | 105.10 | 105.22 | 8177408 |
| 2024-02-09 11:00:00+00:00 | 105.78 | 105.91 | 104.63 | 105.46 | 100773120 |
| 2024-02-09 12:00:00+00:00 | 106.02 | 106.51 | 105.55 | 105.82 | 142173440 |
| 2024-02-09 13:00:00+00:00 | 105.89 | 105.89 | 105.25 | 105.87 | 0 |
| 2024-02-09 14:00:00+00:00 | 104.90 | 106.42 | 104.75 | 105.89 | 0 |
| 2024-02-09 15:00:00+00:00 | 105.52 | 105.63 | 104.20 | 104.91 | 2231808 |
| 2024-02-09 16:00:00+00:00 | 104.98 | 105.95 | 104.44 | 105.53 | 0 |
| 2024-02-09 17:00:00+00:00 | 105.30 | 105.39 | 104.80 | 104.98 | 0 |
| 2024-02-09 18:00:00+00:00 | 105.63 | 106.41 | 105.26 | 105.30 | 56373760 |
| 2024-02-09 19:00:00+00:00 | 105.05 | 105.76 | 105.04 | 105.64 | 39281920 |
| 2024-02-09 20:00:00+00:00 | 105.16 | 105.40 | 105.05 | 105.05 | 0 |
| 2024-02-09 21:00:00+00:00 | 108.87 | 108.90 | 105.16 | 105.16 | 168748800 |
| 2024-02-09 22:00:00+00:00 | 107.97 | 108.99 | 107.95 | 108.89 | 114233344 |
| 2024-02-09 23:00:00+00:00 | 106.92 | 108.22 | 106.89 | 107.96 | 45903360 |
| 2024-02-10 00:00:00+00:00 | 107.67 | 107.98 | 106.96 | 106.96 | 19266048 |
| 2024-02-10 01:00:00+00:00 | 108.69 | 109.05 | 107.56 | 107.66 | 41231616 |
| 2024-02-10 02:00:00+00:00 | 109.48 | 109.79 | 108.77 | 108.77 | 0 |
| 2024-02-10 03:00:00+00:00 | 110.46 | 110.52 | 109.39 | 109.45 | 0 |
| 2024-02-10 04:00:00+00:00 | 110.06 | 110.74 | 109.93 | 110.52 | 23101440 |
| 2024-02-10 05:00:00+00:00 | 110.18 | 110.45 | 109.99 | 110.11 | 12826368 |
| 2024-02-10 06:00:00+00:00 | 109.02 | 110.18 | 109.02 | 110.18 | 11417600 |
| 2024-02-10 07:00:00+00:00 | 108.95 | 109.28 | 108.81 | 109.02 | 0 |
| 2024-02-10 08:00:00+00:00 | 108.41 | 109.57 | 108.41 | 108.96 | 0 |
| 2024-02-10 09:00:00+00:00 | 108.95 | 109.15 | 108.34 | 108.34 | 0 |
| 2024-02-10 10:00:00+00:00 | 107.46 | 108.99 | 107.46 | 108.97 | 57136128 |
| 2024-02-10 11:00:00+00:00 | 108.22 | 108.32 | 107.45 | 107.45 | 0 |
| 2024-02-10 12:00:00+00:00 | 107.89 | 108.20 | 107.61 | 108.20 | 0 |
| 2024-02-10 13:00:00+00:00 | 107.99 | 108.09 | 107.40 | 107.89 | 0 |
| 2024-02-10 14:00:00+00:00 | 108.40 | 108.57 | 108.01 | 108.01 | 0 |
| 2024-02-10 15:00:00+00:00 | 108.69 | 108.74 | 108.32 | 108.38 | 0 |
| 2024-02-10 16:00:00+00:00 | 108.47 | 108.62 | 108.12 | 108.62 | 0 |
| 2024-02-10 17:00:00+00:00 | 107.91 | 108.55 | 107.91 | 108.48 | 0 |
| 2024-02-10 18:00:00+00:00 | 109.27 | 109.35 | 107.89 | 107.91 | 0 |
| 2024-02-10 19:00:00+00:00 | 109.13 | 109.53 | 109.00 | 109.27 | 0 |
| 2024-02-10 20:00:00+00:00 | 109.76 | 110.17 | 108.96 | 109.15 | 12317056 |
| 2024-02-10 21:00:00+00:00 | 109.89 | 110.11 | 109.19 | 109.70 | 0 |
| 2024-02-10 22:00:00+00:00 | 109.22 | 109.89 | 108.84 | 109.89 | 0 |
| 2024-02-10 23:00:00+00:00 | 109.11 | 109.80 | 108.82 | 109.21 | 0 |
| 2024-02-11 00:00:00+00:00 | 108.73 | 109.12 | 108.58 | 109.12 | 0 |
| 2024-02-11 01:00:00+00:00 | 108.23 | 108.86 | 108.12 | 108.84 | 0 |
| 2024-02-11 02:00:00+00:00 | 108.00 | 108.56 | 107.94 | 108.24 | 0 |
| 2024-02-11 03:00:00+00:00 | 109.49 | 109.63 | 108.00 | 108.00 | 0 |
| 2024-02-11 04:00:00+00:00 | 109.11 | 109.87 | 109.11 | 109.56 | 0 |
| 2024-02-11 05:00:00+00:00 | 108.96 | 109.39 | 108.88 | 109.13 | 0 |
| 2024-02-11 06:00:00+00:00 | 109.25 | 109.40 | 108.92 | 108.99 | 0 |
| 2024-02-11 07:00:00+00:00 | 109.18 | 109.71 | 108.93 | 109.27 | 0 |
| 2024-02-11 08:00:00+00:00 | 109.04 | 109.49 | 109.04 | 109.18 | 0 |
| 2024-02-11 09:00:00+00:00 | 110.01 | 110.07 | 109.05 | 109.05 | 0 |
| 2024-02-11 10:00:00+00:00 | 109.35 | 110.27 | 108.79 | 110.00 | 0 |
| 2024-02-11 11:00:00+00:00 | 109.64 | 109.82 | 109.31 | 109.34 | 0 |
| 2024-02-11 12:00:00+00:00 | 109.79 | 110.56 | 109.71 | 109.71 | 51389440 |
| 2024-02-11 13:00:00+00:00 | 109.25 | 109.85 | 109.25 | 109.78 | 0 |
| 2024-02-11 14:00:00+00:00 | 109.49 | 109.49 | 108.92 | 109.25 | 0 |
| 2024-02-11 15:00:00+00:00 | 108.86 | 109.54 | 108.85 | 109.50 | 0 |
| 2024-02-11 16:00:00+00:00 | 108.50 | 108.91 | 108.28 | 108.86 | 20477568 |
| 2024-02-11 17:00:00+00:00 | 108.88 | 109.08 | 108.48 | 108.50 | 5335936 |
| 2024-02-11 18:00:00+00:00 | 108.54 | 108.92 | 107.99 | 108.89 | 1795712 |
| 2024-02-11 19:00:00+00:00 | 108.29 | 108.63 | 108.14 | 108.51 | 0 |
| 2024-02-11 20:00:00+00:00 | 107.41 | 108.74 | 107.41 | 108.29 | 0 |
| 2024-02-11 21:00:00+00:00 | 107.48 | 107.76 | 107.43 | 107.43 | 0 |
| 2024-02-11 22:00:00+00:00 | 107.47 | 107.76 | 107.42 | 107.48 | 0 |
| 2024-02-11 23:00:00+00:00 | 107.49 | 107.58 | 107.36 | 107.50 | 0 |
| 2024-02-12 00:00:00+00:00 | 108.73 | 109.20 | 107.47 | 107.49 | 40470144 |
| 2024-02-12 01:00:00+00:00 | 108.01 | 108.71 | 107.85 | 108.71 | 0 |
| 2024-02-12 02:00:00+00:00 | 105.84 | 108.18 | 104.93 | 108.02 | 140705664 |
| 2024-02-12 03:00:00+00:00 | 106.39 | 106.60 | 105.71 | 105.98 | 930176 |
| 2024-02-12 04:00:00+00:00 | 105.68 | 106.39 | 105.66 | 106.39 | 0 |
| 2024-02-12 05:00:00+00:00 | 105.56 | 106.01 | 105.56 | 105.65 | 0 |
| 2024-02-12 06:00:00+00:00 | 105.05 | 105.81 | 104.84 | 105.55 | 20451456 |
| 2024-02-12 07:00:00+00:00 | 105.97 | 106.31 | 105.05 | 105.05 | 21528832 |
| 2024-02-12 08:00:00+00:00 | 105.73 | 106.31 | 105.64 | 105.97 | 0 |
| 2024-02-12 09:00:00+00:00 | 104.77 | 105.73 | 104.75 | 105.73 | 0 |
| 2024-02-12 10:00:00+00:00 | 104.64 | 105.17 | 104.63 | 104.78 | 0 |
| 2024-02-12 11:00:00+00:00 | 104.12 | 104.62 | 103.61 | 104.62 | 59338112 |
| 2024-02-12 12:00:00+00:00 | 104.46 | 104.66 | 103.99 | 104.13 | 0 |
| 2024-02-12 13:00:00+00:00 | 104.47 | 104.63 | 104.29 | 104.47 | 0 |
| 2024-02-12 14:00:00+00:00 | 106.51 | 106.51 | 104.47 | 104.47 | 64265728 |
| 2024-02-12 15:00:00+00:00 | 108.90 | 108.90 | 106.35 | 106.51 | 230956800 |
| 2024-02-12 16:00:00+00:00 | 108.57 | 109.06 | 107.90 | 108.89 | 114737536 |
| 2024-02-12 17:00:00+00:00 | 109.97 | 110.55 | 108.58 | 108.58 | 228744704 |
| 2024-02-12 18:00:00+00:00 | 109.81 | 110.51 | 109.81 | 109.95 | 87649280 |
| 2024-02-12 19:00:00+00:00 | 109.83 | 111.12 | 109.68 | 109.81 | 130302208 |
| 2024-02-12 20:00:00+00:00 | 110.67 | 110.67 | 109.79 | 109.79 | 26587904 |
| 2024-02-12 21:00:00+00:00 | 110.21 | 111.68 | 110.19 | 110.71 | 95073280 |
| 2024-02-12 22:00:00+00:00 | 111.50 | 111.50 | 110.24 | 110.24 | 56323840 |
| 2024-02-12 23:00:00+00:00 | 112.06 | 112.07 | 111.14 | 111.51 | 72459264 |
| 2024-02-13 00:00:00+00:00 | 113.93 | 114.80 | 111.85 | 111.98 | 125337344 |
| 2024-02-13 01:00:00+00:00 | 114.17 | 114.32 | 113.56 | 113.93 | 71315712 |
| 2024-02-13 02:00:00+00:00 | 113.64 | 114.37 | 113.34 | 114.22 | 0 |
| 2024-02-13 03:00:00+00:00 | 113.05 | 113.93 | 113.05 | 113.62 | 68564736 |
| 2024-02-13 04:00:00+00:00 | 113.97 | 114.21 | 113.05 | 113.05 | 0 |
| 2024-02-13 05:00:00+00:00 | 114.05 | 114.08 | 113.70 | 113.92 | 7477248 |
| 2024-02-13 06:00:00+00:00 | 113.78 | 114.53 | 113.78 | 114.08 | 2874624 |
| 2024-02-13 07:00:00+00:00 | 113.99 | 114.35 | 113.58 | 113.83 | 47712000 |
| 2024-02-13 08:00:00+00:00 | 114.81 | 114.81 | 113.90 | 114.00 | 0 |
| 2024-02-13 09:00:00+00:00 | 114.72 | 114.75 | 114.05 | 114.75 | 79341312 |
| 2024-02-13 10:00:00+00:00 | 113.57 | 114.73 | 113.57 | 114.73 | 0 |
| 2024-02-13 11:00:00+00:00 | 114.04 | 114.04 | 113.11 | 113.58 | 0 |
| 2024-02-13 12:00:00+00:00 | 113.48 | 114.10 | 113.42 | 114.06 | 0 |
| 2024-02-13 13:00:00+00:00 | 112.39 | 113.88 | 111.74 | 113.48 | 160261888 |
| 2024-02-13 14:00:00+00:00 | 110.20 | 112.46 | 109.42 | 112.26 | 161695488 |
| 2024-02-13 15:00:00+00:00 | 110.38 | 110.96 | 109.37 | 110.19 | 0 |
| 2024-02-13 16:00:00+00:00 | 108.71 | 110.55 | 108.71 | 110.36 | 0 |
| 2024-02-13 17:00:00+00:00 | 110.29 | 110.29 | 108.49 | 108.73 | 0 |
| 2024-02-13 18:00:00+00:00 | 111.44 | 111.97 | 110.28 | 110.31 | 0 |
| 2024-02-13 19:00:00+00:00 | 111.71 | 112.31 | 111.07 | 111.43 | 0 |
| 2024-02-13 20:00:00+00:00 | 112.73 | 112.73 | 111.64 | 111.69 | 16392704 |
| 2024-02-13 21:00:00+00:00 | 113.03 | 113.73 | 112.42 | 112.64 | 0 |
| 2024-02-13 22:00:00+00:00 | 112.38 | 113.23 | 112.04 | 113.01 | 0 |
| 2024-02-13 23:00:00+00:00 | 112.58 | 112.62 | 111.81 | 112.36 | 0 |
| 2024-02-14 00:00:00+00:00 | 111.32 | 112.57 | 110.99 | 112.57 | 0 |
| 2024-02-14 01:00:00+00:00 | 111.21 | 111.59 | 110.88 | 111.28 | 0 |
| 2024-02-14 02:00:00+00:00 | 111.30 | 111.57 | 110.94 | 111.23 | 0 |
| 2024-02-14 03:00:00+00:00 | 111.94 | 112.04 | 111.29 | 111.31 | 0 |
| 2024-02-14 04:00:00+00:00 | 111.69 | 112.09 | 111.44 | 111.97 | 0 |
| 2024-02-14 05:00:00+00:00 | 113.01 | 113.15 | 111.67 | 111.67 | 24023808 |
| 2024-02-14 06:00:00+00:00 | 112.57 | 112.98 | 112.49 | 112.98 | 0 |
| 2024-02-14 07:00:00+00:00 | 113.24 | 113.33 | 112.56 | 112.56 | 106240 |
| 2024-02-14 08:00:00+00:00 | 114.47 | 114.47 | 112.89 | 113.22 | 24076288 |
| 2024-02-14 09:00:00+00:00 | 116.15 | 116.28 | 114.50 | 114.50 | 234017024 |
| 2024-02-14 10:00:00+00:00 | 115.39 | 116.14 | 115.17 | 116.12 | 45729536 |
| 2024-02-14 11:00:00+00:00 | 115.84 | 115.84 | 114.87 | 115.39 | 0 |
| 2024-02-14 12:00:00+00:00 | 115.61 | 116.04 | 115.23 | 115.80 | 58441216 |
| 2024-02-14 13:00:00+00:00 | 118.03 | 118.04 | 115.51 | 115.60 | 9725440 |
| 2024-02-14 14:00:00+00:00 | 117.86 | 118.33 | 117.48 | 117.99 | 0 |
| 2024-02-14 15:00:00+00:00 | 117.04 | 117.98 | 116.57 | 117.90 | 28446720 |
| 2024-02-14 16:00:00+00:00 | 116.11 | 117.02 | 116.09 | 117.02 | 0 |
| 2024-02-14 17:00:00+00:00 | 116.02 | 116.67 | 115.78 | 116.11 | 0 |
| 2024-02-14 18:00:00+00:00 | 115.59 | 115.99 | 115.24 | 115.99 | 0 |
| 2024-02-14 19:00:00+00:00 | 116.09 | 116.50 | 115.43 | 115.62 | 0 |
| 2024-02-14 20:00:00+00:00 | 116.50 | 116.70 | 116.10 | 116.10 | 0 |
| 2024-02-14 21:00:00+00:00 | 116.98 | 116.98 | 116.16 | 116.45 | 0 |
| 2024-02-14 22:00:00+00:00 | 117.28 | 117.28 | 116.64 | 116.97 | 0 |
| 2024-02-14 23:00:00+00:00 | 116.94 | 117.32 | 116.91 | 117.27 | 4562944 |
| 2024-02-15 00:00:00+00:00 | 118.27 | 118.31 | 116.99 | 116.99 | 68298496 |
| 2024-02-15 01:00:00+00:00 | 116.64 | 118.25 | 116.28 | 118.25 | 54294016 |
| 2024-02-15 02:00:00+00:00 | 116.73 | 117.26 | 116.52 | 116.62 | 21504256 |
| 2024-02-15 03:00:00+00:00 | 117.33 | 117.64 | 116.72 | 116.72 | 29997824 |
| 2024-02-15 04:00:00+00:00 | 116.44 | 117.34 | 116.44 | 117.34 | 10456576 |
| 2024-02-15 05:00:00+00:00 | 115.43 | 116.54 | 115.39 | 116.44 | 18569216 |
| 2024-02-15 06:00:00+00:00 | 115.31 | 115.73 | 114.89 | 115.43 | 42253824 |
| 2024-02-15 07:00:00+00:00 | 115.34 | 115.82 | 115.06 | 115.24 | 6448128 |
| 2024-02-15 08:00:00+00:00 | 115.65 | 115.65 | 114.91 | 115.33 | 0 |
| 2024-02-15 09:00:00+00:00 | 116.32 | 116.33 | 115.52 | 115.66 | 0 |
| 2024-02-15 10:00:00+00:00 | 116.78 | 117.04 | 116.34 | 116.34 | 0 |
| 2024-02-15 11:00:00+00:00 | 116.04 | 116.85 | 115.92 | 116.79 | 0 |
| 2024-02-15 12:00:00+00:00 | 116.07 | 116.47 | 115.63 | 116.05 | 0 |
| 2024-02-15 13:00:00+00:00 | 116.13 | 116.29 | 115.45 | 116.09 | 0 |
| 2024-02-15 14:00:00+00:00 | 116.95 | 117.19 | 115.71 | 116.13 | 0 |
| 2024-02-15 15:00:00+00:00 | 114.21 | 117.00 | 113.57 | 116.89 | 91381760 |
| 2024-02-15 16:00:00+00:00 | 114.21 | 114.97 | 113.20 | 114.03 | 91888896 |
| 2024-02-15 17:00:00+00:00 | 113.66 | 114.31 | 113.50 | 114.21 | 0 |
| 2024-02-15 18:00:00+00:00 | 113.57 | 114.02 | 113.26 | 113.66 | 0 |
| 2024-02-15 19:00:00+00:00 | 114.08 | 114.39 | 113.31 | 113.56 | 0 |
| 2024-02-15 20:00:00+00:00 | 113.23 | 114.33 | 113.23 | 114.07 | 6878976 |
| 2024-02-15 21:00:00+00:00 | 112.12 | 113.75 | 112.12 | 113.21 | 60827904 |
| 2024-02-15 22:00:00+00:00 | 111.96 | 113.06 | 111.78 | 112.17 | 49417472 |
| 2024-02-15 23:00:00+00:00 | 113.69 | 113.72 | 111.99 | 111.99 | 14306304 |
| 2024-02-16 00:00:00+00:00 | 113.46 | 113.69 | 112.44 | 113.67 | 0 |
| 2024-02-16 01:00:00+00:00 | 113.52 | 113.53 | 112.71 | 113.46 | 0 |
| 2024-02-16 02:00:00+00:00 | 114.13 | 114.14 | 113.18 | 113.53 | 8675328 |
| 2024-02-16 03:00:00+00:00 | 113.91 | 114.25 | 113.61 | 114.14 | 0 |
| 2024-02-16 04:00:00+00:00 | 113.33 | 114.02 | 113.28 | 113.94 | 0 |
| 2024-02-16 05:00:00+00:00 | 113.17 | 113.38 | 113.04 | 113.34 | 0 |
| 2024-02-16 06:00:00+00:00 | 112.68 | 113.38 | 112.68 | 113.17 | 0 |
| 2024-02-16 07:00:00+00:00 | 111.62 | 112.70 | 111.60 | 112.70 | 25857792 |
| 2024-02-16 08:00:00+00:00 | 111.22 | 112.10 | 111.10 | 111.59 | 34425856 |
| 2024-02-16 09:00:00+00:00 | 111.26 | 111.49 | 110.54 | 111.23 | 59925504 |
| 2024-02-16 10:00:00+00:00 | 112.38 | 112.43 | 111.00 | 111.24 | 0 |
| 2024-02-16 11:00:00+00:00 | 112.07 | 112.63 | 112.07 | 112.40 | 0 |
| 2024-02-16 12:00:00+00:00 | 113.14 | 113.14 | 111.94 | 112.08 | 0 |
| 2024-02-16 13:00:00+00:00 | 112.02 | 113.10 | 111.91 | 113.09 | 0 |
| 2024-02-16 14:00:00+00:00 | 109.72 | 112.36 | 109.51 | 112.15 | 34325248 |
| 2024-02-16 15:00:00+00:00 | 109.38 | 109.73 | 108.53 | 109.73 | 0 |
| 2024-02-16 16:00:00+00:00 | 109.44 | 110.35 | 109.04 | 109.49 | 0 |
| 2024-02-16 17:00:00+00:00 | 108.89 | 109.44 | 108.89 | 109.44 | 0 |
| 2024-02-16 18:00:00+00:00 | 109.26 | 109.34 | 108.35 | 108.90 | 0 |
| 2024-02-16 19:00:00+00:00 | 108.61 | 109.66 | 108.61 | 109.28 | 0 |
| 2024-02-16 20:00:00+00:00 | 109.44 | 109.44 | 108.61 | 108.64 | 0 |
| 2024-02-16 21:00:00+00:00 | 109.60 | 109.78 | 109.01 | 109.45 | 0 |
| 2024-02-16 22:00:00+00:00 | 109.77 | 109.77 | 109.22 | 109.59 | 0 |
| 2024-02-16 23:00:00+00:00 | 110.45 | 110.64 | 109.75 | 109.77 | 0 |
| 2024-02-17 00:00:00+00:00 | 110.69 | 111.07 | 110.29 | 110.44 | 0 |
| 2024-02-17 01:00:00+00:00 | 109.73 | 110.72 | 109.42 | 110.66 | 0 |
| 2024-02-17 02:00:00+00:00 | 109.82 | 109.95 | 109.41 | 109.74 | 0 |
| 2024-02-17 03:00:00+00:00 | 109.88 | 109.97 | 109.33 | 109.81 | 0 |
| 2024-02-17 04:00:00+00:00 | 109.46 | 109.91 | 109.46 | 109.89 | 0 |
| 2024-02-17 05:00:00+00:00 | 109.47 | 109.47 | 108.78 | 109.46 | 9890560 |
| 2024-02-17 06:00:00+00:00 | 109.72 | 109.79 | 109.45 | 109.47 | 0 |
| 2024-02-17 07:00:00+00:00 | 110.43 | 110.43 | 109.66 | 109.71 | 0 |
| 2024-02-17 08:00:00+00:00 | 109.38 | 110.80 | 109.27 | 110.41 | 0 |
| 2024-02-17 09:00:00+00:00 | 108.74 | 109.45 | 108.64 | 109.35 | 0 |
| 2024-02-17 10:00:00+00:00 | 109.18 | 109.18 | 108.59 | 108.74 | 0 |
| 2024-02-17 11:00:00+00:00 | 109.40 | 109.61 | 109.19 | 109.19 | 0 |
| 2024-02-17 12:00:00+00:00 | 109.20 | 109.44 | 109.12 | 109.40 | 0 |
| 2024-02-17 13:00:00+00:00 | 106.89 | 109.19 | 106.89 | 109.19 | 93993728 |
| 2024-02-17 14:00:00+00:00 | 106.85 | 107.19 | 106.13 | 106.90 | 0 |
| 2024-02-17 15:00:00+00:00 | 107.27 | 107.52 | 106.54 | 106.89 | 0 |
| 2024-02-17 16:00:00+00:00 | 107.06 | 107.26 | 106.66 | 107.26 | 0 |
| 2024-02-17 17:00:00+00:00 | 107.71 | 107.77 | 107.05 | 107.06 | 0 |
| 2024-02-17 18:00:00+00:00 | 107.50 | 107.72 | 107.41 | 107.72 | 0 |
| 2024-02-17 19:00:00+00:00 | 107.93 | 108.00 | 107.42 | 107.50 | 0 |
| 2024-02-17 20:00:00+00:00 | 108.44 | 108.44 | 107.86 | 107.99 | 0 |
| 2024-02-17 21:00:00+00:00 | 109.25 | 109.60 | 108.16 | 108.44 | 22056960 |
| 2024-02-17 22:00:00+00:00 | 109.26 | 109.57 | 109.18 | 109.32 | 5004544 |
| 2024-02-17 23:00:00+00:00 | 108.99 | 109.26 | 108.94 | 109.26 | 0 |
| 2024-02-18 00:00:00+00:00 | 109.05 | 109.67 | 108.82 | 108.99 | 0 |
| 2024-02-18 01:00:00+00:00 | 108.20 | 109.39 | 108.20 | 109.07 | 0 |
| 2024-02-18 02:00:00+00:00 | 107.61 | 108.53 | 107.61 | 108.21 | 19533056 |
| 2024-02-18 03:00:00+00:00 | 108.38 | 108.38 | 107.64 | 107.64 | 1881472 |
| 2024-02-18 04:00:00+00:00 | 108.98 | 109.11 | 108.38 | 108.38 | 1944960 |
| 2024-02-18 05:00:00+00:00 | 109.55 | 109.61 | 109.00 | 109.00 | 0 |
| 2024-02-18 06:00:00+00:00 | 108.52 | 109.54 | 108.30 | 109.54 | 0 |
| 2024-02-18 07:00:00+00:00 | 109.07 | 109.53 | 108.45 | 108.53 | 18681216 |
| 2024-02-18 08:00:00+00:00 | 109.30 | 109.30 | 108.93 | 109.19 | 0 |
| 2024-02-18 09:00:00+00:00 | 110.81 | 110.81 | 109.32 | 109.32 | 30550272 |
| 2024-02-18 10:00:00+00:00 | 111.42 | 112.77 | 110.85 | 110.85 | 135747328 |
| 2024-02-18 11:00:00+00:00 | 111.77 | 112.11 | 111.21 | 111.41 | 24300288 |
| 2024-02-18 12:00:00+00:00 | 110.82 | 112.05 | 110.82 | 111.77 | 20185600 |
| 2024-02-18 13:00:00+00:00 | 111.28 | 111.39 | 110.82 | 110.82 | 0 |
| 2024-02-18 14:00:00+00:00 | 112.24 | 112.40 | 111.29 | 111.29 | 0 |
| 2024-02-18 15:00:00+00:00 | 112.24 | 112.35 | 111.93 | 112.24 | 0 |
| 2024-02-18 16:00:00+00:00 | 112.78 | 113.00 | 111.85 | 112.35 | 30578304 |
| 2024-02-18 17:00:00+00:00 | 113.39 | 114.00 | 112.69 | 112.74 | 72693504 |
| 2024-02-18 18:00:00+00:00 | 113.51 | 113.55 | 112.89 | 113.38 | 5794688 |
| 2024-02-18 19:00:00+00:00 | 112.80 | 113.53 | 112.62 | 113.52 | 46912896 |
| 2024-02-18 20:00:00+00:00 | 112.53 | 113.12 | 112.02 | 112.81 | 22626560 |
| 2024-02-18 21:00:00+00:00 | 112.94 | 113.31 | 112.50 | 112.50 | 0 |
| 2024-02-18 22:00:00+00:00 | 112.86 | 113.51 | 112.55 | 112.96 | 38931456 |
| 2024-02-18 23:00:00+00:00 | 112.18 | 113.11 | 112.09 | 112.86 | 24466560 |
| 2024-02-19 00:00:00+00:00 | 112.39 | 112.74 | 112.18 | 112.18 | 13947648 |
| 2024-02-19 01:00:00+00:00 | 112.20 | 112.39 | 111.81 | 112.39 | 8134528 |
| 2024-02-19 02:00:00+00:00 | 112.00 | 112.34 | 111.72 | 112.20 | 11049216 |
| 2024-02-19 03:00:00+00:00 | 111.62 | 112.16 | 111.35 | 112.03 | 3486080 |
| 2024-02-19 04:00:00+00:00 | 111.89 | 112.11 | 111.45 | 111.62 | 0 |
| 2024-02-19 05:00:00+00:00 | 111.88 | 111.95 | 111.25 | 111.91 | 5845888 |
| 2024-02-19 06:00:00+00:00 | 112.46 | 112.99 | 111.77 | 111.85 | 45618944 |
| 2024-02-19 07:00:00+00:00 | 113.54 | 113.55 | 112.35 | 112.43 | 23388672 |
| 2024-02-19 08:00:00+00:00 | 111.78 | 113.54 | 111.78 | 113.54 | 21894272 |
| 2024-02-19 09:00:00+00:00 | 111.95 | 112.39 | 111.78 | 111.79 | 0 |
| 2024-02-19 10:00:00+00:00 | 111.94 | 112.05 | 111.08 | 111.95 | 0 |
| 2024-02-19 11:00:00+00:00 | 112.77 | 112.85 | 111.95 | 111.95 | 9824896 |
| 2024-02-19 12:00:00+00:00 | 112.20 | 112.78 | 111.98 | 112.78 | 11708800 |
| 2024-02-19 13:00:00+00:00 | 113.05 | 114.59 | 111.93 | 112.17 | 206069120 |
| 2024-02-19 14:00:00+00:00 | 113.21 | 113.25 | 112.49 | 113.05 | 29155072 |
| 2024-02-19 15:00:00+00:00 | 113.85 | 114.72 | 113.21 | 113.21 | 91451136 |
| 2024-02-19 16:00:00+00:00 | 112.83 | 113.97 | 112.83 | 113.81 | 21314560 |
| 2024-02-19 17:00:00+00:00 | 112.59 | 113.53 | 112.59 | 112.86 | 0 |
| 2024-02-19 18:00:00+00:00 | 111.99 | 112.58 | 111.97 | 112.52 | 48920960 |
| 2024-02-19 19:00:00+00:00 | 112.04 | 112.21 | 111.64 | 111.98 | 2204160 |
| 2024-02-19 20:00:00+00:00 | 112.15 | 112.38 | 111.68 | 112.04 | 0 |
| 2024-02-19 21:00:00+00:00 | 112.83 | 112.85 | 112.10 | 112.15 | 780160 |
| 2024-02-19 22:00:00+00:00 | 112.08 | 112.94 | 111.97 | 112.83 | 0 |
| 2024-02-19 23:00:00+00:00 | 111.47 | 112.15 | 111.23 | 112.09 | 0 |
| 2024-02-20 00:00:00+00:00 | 110.91 | 112.04 | 110.91 | 111.48 | 4118912 |
| 2024-02-20 01:00:00+00:00 | 109.71 | 111.05 | 109.34 | 110.91 | 68024704 |
| 2024-02-20 02:00:00+00:00 | 110.34 | 110.34 | 109.69 | 109.71 | 1189760 |
| 2024-02-20 03:00:00+00:00 | 109.63 | 110.32 | 109.63 | 110.30 | 0 |
| 2024-02-20 04:00:00+00:00 | 110.29 | 110.36 | 109.19 | 109.60 | 23463296 |
| 2024-02-20 05:00:00+00:00 | 110.61 | 110.77 | 110.30 | 110.30 | 0 |
| 2024-02-20 06:00:00+00:00 | 110.78 | 110.88 | 110.53 | 110.63 | 0 |
| 2024-02-20 07:00:00+00:00 | 109.29 | 110.78 | 109.29 | 110.76 | 53202816 |
| 2024-02-20 08:00:00+00:00 | 109.18 | 109.42 | 108.55 | 109.29 | 29854464 |
| 2024-02-20 09:00:00+00:00 | 109.03 | 109.39 | 108.42 | 109.19 | 24854528 |
| 2024-02-20 10:00:00+00:00 | 109.90 | 109.90 | 109.00 | 109.04 | 0 |
| 2024-02-20 11:00:00+00:00 | 110.34 | 110.56 | 109.76 | 109.91 | 19729536 |
| 2024-02-20 12:00:00+00:00 | 109.21 | 110.62 | 109.21 | 110.34 | 53884544 |
| 2024-02-20 13:00:00+00:00 | 110.39 | 110.44 | 108.96 | 109.20 | 0 |
| 2024-02-20 14:00:00+00:00 | 107.71 | 110.55 | 107.25 | 110.41 | 190673920 |
| 2024-02-20 15:00:00+00:00 | 106.49 | 107.75 | 104.89 | 107.70 | 202125056 |
| 2024-02-20 16:00:00+00:00 | 105.98 | 107.45 | 105.98 | 106.49 | 53946624 |
| 2024-02-20 17:00:00+00:00 | 105.46 | 106.05 | 104.95 | 105.96 | 71893760 |
| 2024-02-20 18:00:00+00:00 | 106.24 | 106.51 | 105.30 | 105.46 | 0 |
| 2024-02-20 19:00:00+00:00 | 107.17 | 107.30 | 106.06 | 106.24 | 40776192 |
| 2024-02-20 20:00:00+00:00 | 107.49 | 107.49 | 106.93 | 107.19 | 55834368 |
| 2024-02-20 21:00:00+00:00 | 107.49 | 107.79 | 107.32 | 107.49 | 13431296 |
| 2024-02-20 22:00:00+00:00 | 108.99 | 109.01 | 107.48 | 107.48 | 18113024 |
| 2024-02-20 23:00:00+00:00 | 108.46 | 109.54 | 108.41 | 108.99 | 11304192 |
| 2024-02-21 00:00:00+00:00 | 107.49 | 108.45 | 107.35 | 108.45 | 2176000 |
| 2024-02-21 01:00:00+00:00 | 107.25 | 108.14 | 107.11 | 107.48 | 0 |
| 2024-02-21 02:00:00+00:00 | 106.80 | 107.23 | 106.53 | 107.21 | 12142592 |
| 2024-02-21 03:00:00+00:00 | 106.60 | 107.16 | 106.60 | 106.80 | 402688 |
| 2024-02-21 04:00:00+00:00 | 106.52 | 106.94 | 106.19 | 106.60 | 0 |
| 2024-02-21 05:00:00+00:00 | 106.43 | 106.83 | 106.22 | 106.49 | 251136 |
| 2024-02-21 06:00:00+00:00 | 105.66 | 106.81 | 105.44 | 106.43 | 23903488 |
| 2024-02-21 07:00:00+00:00 | 104.80 | 105.70 | 104.76 | 105.69 | 0 |
| 2024-02-21 08:00:00+00:00 | 105.18 | 105.51 | 104.80 | 104.80 | 0 |
| 2024-02-21 09:00:00+00:00 | 103.25 | 105.18 | 103.16 | 105.18 | 48509952 |
| 2024-02-21 10:00:00+00:00 | 103.51 | 103.78 | 102.63 | 103.18 | 62485504 |
| 2024-02-21 11:00:00+00:00 | 102.55 | 103.80 | 102.51 | 103.52 | 0 |
| 2024-02-21 12:00:00+00:00 | 103.63 | 103.89 | 102.39 | 102.59 | 10341888 |
| 2024-02-21 13:00:00+00:00 | 103.18 | 104.22 | 102.87 | 103.64 | 0 |
| 2024-02-21 14:00:00+00:00 | 101.70 | 103.21 | 101.33 | 103.19 | 0 |
| 2024-02-21 15:00:00+00:00 | 103.71 | 103.81 | 101.59 | 101.74 | 0 |
| 2024-02-21 16:00:00+00:00 | 103.97 | 104.43 | 103.13 | 103.76 | 0 |
| 2024-02-21 17:00:00+00:00 | 102.20 | 104.13 | 102.20 | 103.97 | 0 |
| 2024-02-21 18:00:00+00:00 | 101.17 | 102.20 | 100.41 | 102.20 | 47776512 |
| 2024-02-21 19:00:00+00:00 | 101.94 | 102.06 | 101.03 | 101.17 | 0 |
| 2024-02-21 20:00:00+00:00 | 101.54 | 102.11 | 101.48 | 101.95 | 0 |
| 2024-02-21 21:00:00+00:00 | 104.35 | 104.37 | 101.56 | 101.56 | 92770688 |
| 2024-02-21 22:00:00+00:00 | 104.40 | 105.15 | 104.26 | 104.34 | 51974912 |
| 2024-02-21 23:00:00+00:00 | 105.21 | 105.61 | 104.41 | 104.41 | 19420672 |
| 2024-02-22 00:00:00+00:00 | 103.92 | 105.12 | 103.90 | 105.12 | 0 |
| 2024-02-22 01:00:00+00:00 | 102.37 | 104.04 | 102.22 | 103.90 | 10922240 |
| 2024-02-22 02:00:00+00:00 | 102.64 | 103.19 | 102.30 | 102.35 | 0 |
| 2024-02-22 03:00:00+00:00 | 103.67 | 103.79 | 102.66 | 102.66 | 166813184 |
| 2024-02-22 04:00:00+00:00 | 103.40 | 103.92 | 103.32 | 103.67 | 0 |
| 2024-02-22 05:00:00+00:00 | 103.70 | 104.09 | 103.36 | 103.39 | 0 |
| 2024-02-22 06:00:00+00:00 | 105.33 | 105.33 | 103.71 | 103.71 | 0 |
| 2024-02-22 07:00:00+00:00 | 104.92 | 105.33 | 104.02 | 105.33 | 77087744 |
| 2024-02-22 08:00:00+00:00 | 105.76 | 105.99 | 104.93 | 104.93 | 20796416 |
| 2024-02-22 09:00:00+00:00 | 106.78 | 106.86 | 105.63 | 105.74 | 0 |
| 2024-02-22 10:00:00+00:00 | 106.12 | 107.00 | 105.75 | 106.73 | 0 |
| 2024-02-22 11:00:00+00:00 | 105.79 | 106.25 | 105.52 | 106.14 | 0 |
| 2024-02-22 12:00:00+00:00 | 105.09 | 106.06 | 104.92 | 105.78 | 0 |
| 2024-02-22 13:00:00+00:00 | 103.78 | 105.08 | 103.31 | 105.08 | 0 |
| 2024-02-22 14:00:00+00:00 | 104.67 | 104.67 | 103.72 | 103.78 | 0 |
| 2024-02-22 15:00:00+00:00 | 105.26 | 105.71 | 104.52 | 104.66 | 0 |
| 2024-02-22 16:00:00+00:00 | 103.88 | 105.36 | 103.79 | 105.27 | 0 |
| 2024-02-22 17:00:00+00:00 | 104.16 | 104.52 | 103.89 | 103.89 | 0 |
| 2024-02-22 18:00:00+00:00 | 104.74 | 104.75 | 103.69 | 104.16 | 0 |
| 2024-02-22 19:00:00+00:00 | 103.39 | 104.73 | 103.39 | 104.73 | 0 |
| 2024-02-22 20:00:00+00:00 | 104.97 | 105.10 | 103.43 | 103.43 | 52834688 |
| 2024-02-22 21:00:00+00:00 | 103.42 | 105.07 | 103.33 | 105.00 | 0 |
| 2024-02-22 22:00:00+00:00 | 103.21 | 103.78 | 102.41 | 103.46 | 0 |
| 2024-02-22 23:00:00+00:00 | 101.64 | 103.20 | 101.64 | 103.20 | 0 |
| 2024-02-23 00:00:00+00:00 | 102.45 | 102.50 | 101.66 | 101.67 | 0 |
| 2024-02-23 01:00:00+00:00 | 102.06 | 102.73 | 102.05 | 102.46 | 0 |
| 2024-02-23 02:00:00+00:00 | 101.36 | 102.59 | 101.36 | 102.05 | 5205504 |
| 2024-02-23 03:00:00+00:00 | 101.64 | 101.64 | 101.12 | 101.35 | 14115840 |
| 2024-02-23 04:00:00+00:00 | 102.33 | 102.33 | 101.52 | 101.65 | 6373504 |
| 2024-02-23 05:00:00+00:00 | 102.38 | 102.57 | 102.11 | 102.34 | 0 |
| 2024-02-23 06:00:00+00:00 | 102.99 | 103.02 | 102.38 | 102.38 | 0 |
| 2024-02-23 07:00:00+00:00 | 101.89 | 102.98 | 101.73 | 102.98 | 0 |
| 2024-02-23 08:00:00+00:00 | 101.59 | 102.64 | 101.40 | 101.89 | 0 |
| 2024-02-23 09:00:00+00:00 | 102.13 | 102.18 | 101.49 | 101.59 | 0 |
| 2024-02-23 10:00:00+00:00 | 102.50 | 102.57 | 102.06 | 102.18 | 0 |
| 2024-02-23 11:00:00+00:00 | 102.59 | 102.94 | 102.51 | 102.51 | 0 |
| 2024-02-23 12:00:00+00:00 | 101.30 | 102.65 | 101.30 | 102.60 | 0 |
| 2024-02-23 13:00:00+00:00 | 102.09 | 102.09 | 101.12 | 101.29 | 0 |
| 2024-02-23 14:00:00+00:00 | 102.21 | 102.69 | 101.35 | 102.09 | 40600448 |
| 2024-02-23 15:00:00+00:00 | 100.29 | 102.19 | 100.29 | 102.19 | 126198400 |
| 2024-02-23 16:00:00+00:00 | 100.31 | 100.49 | 98.96 | 100.29 | 139215232 |
| 2024-02-23 17:00:00+00:00 | 101.42 | 101.42 | 100.31 | 100.31 | 0 |
| 2024-02-23 18:00:00+00:00 | 101.27 | 101.49 | 100.87 | 101.42 | 0 |
| 2024-02-23 19:00:00+00:00 | 101.26 | 101.53 | 101.05 | 101.28 | 0 |
| 2024-02-23 20:00:00+00:00 | 101.51 | 101.66 | 101.00 | 101.28 | 0 |
| 2024-02-23 21:00:00+00:00 | 101.11 | 101.55 | 101.03 | 101.50 | 0 |
| 2024-02-23 22:00:00+00:00 | 99.85 | 101.26 | 99.82 | 101.09 | 0 |
| 2024-02-23 23:00:00+00:00 | 100.01 | 100.22 | 99.04 | 99.83 | 0 |
| 2024-02-24 00:00:00+00:00 | 100.68 | 100.68 | 99.60 | 99.95 | 4587648 |
| 2024-02-24 01:00:00+00:00 | 98.71 | 100.66 | 98.59 | 100.66 | 25448320 |
| 2024-02-24 02:00:00+00:00 | 99.53 | 99.77 | 98.66 | 98.71 | 0 |
| 2024-02-24 03:00:00+00:00 | 100.31 | 100.34 | 99.55 | 99.55 | 0 |
| 2024-02-24 04:00:00+00:00 | 101.07 | 101.09 | 100.23 | 100.31 | 1315328 |
| 2024-02-24 05:00:00+00:00 | 101.34 | 101.34 | 100.71 | 101.08 | 14398080 |
| 2024-02-24 06:00:00+00:00 | 101.36 | 101.43 | 101.08 | 101.33 | 0 |
| 2024-02-24 07:00:00+00:00 | 102.09 | 102.09 | 101.22 | 101.36 | 0 |
| 2024-02-24 08:00:00+00:00 | 101.64 | 102.38 | 101.64 | 102.13 | 0 |
| 2024-02-24 09:00:00+00:00 | 102.50 | 102.65 | 101.64 | 101.64 | 25032320 |
| 2024-02-24 10:00:00+00:00 | 102.29 | 102.68 | 102.18 | 102.49 | 6565120 |
| 2024-02-24 11:00:00+00:00 | 102.18 | 102.38 | 102.05 | 102.29 | 0 |
| 2024-02-24 12:00:00+00:00 | 102.39 | 102.51 | 101.85 | 102.18 | 0 |
| 2024-02-24 13:00:00+00:00 | 102.29 | 102.46 | 102.16 | 102.36 | 0 |
| 2024-02-24 14:00:00+00:00 | 102.19 | 102.39 | 101.89 | 102.29 | 0 |
| 2024-02-24 15:00:00+00:00 | 102.04 | 102.41 | 102.02 | 102.19 | 0 |
| 2024-02-24 16:00:00+00:00 | 102.39 | 102.64 | 101.99 | 102.03 | 0 |
| 2024-02-24 17:00:00+00:00 | 103.45 | 103.79 | 102.43 | 102.43 | 8760448 |
| 2024-02-24 18:00:00+00:00 | 103.27 | 103.81 | 103.27 | 103.43 | 7233280 |
| 2024-02-24 19:00:00+00:00 | 104.09 | 104.09 | 103.30 | 103.30 | 182016 |
| 2024-02-24 20:00:00+00:00 | 104.14 | 104.22 | 103.80 | 104.10 | 0 |
| 2024-02-24 21:00:00+00:00 | 104.49 | 104.49 | 103.88 | 104.14 | 17008384 |
| 2024-02-24 22:00:00+00:00 | 104.18 | 104.65 | 104.08 | 104.48 | 0 |
| 2024-02-24 23:00:00+00:00 | 104.18 | 104.39 | 104.12 | 104.18 | 0 |
| 2024-02-25 00:00:00+00:00 | 103.60 | 104.10 | 103.48 | 104.10 | 0 |
| 2024-02-25 01:00:00+00:00 | 103.79 | 103.87 | 103.32 | 103.61 | 0 |
| 2024-02-25 02:00:00+00:00 | 103.16 | 104.33 | 103.14 | 103.78 | 1814400 |
| 2024-02-25 03:00:00+00:00 | 103.35 | 103.35 | 102.39 | 103.19 | 20549440 |
| 2024-02-25 04:00:00+00:00 | 103.15 | 103.40 | 102.89 | 103.36 | 480832 |
| 2024-02-25 05:00:00+00:00 | 103.43 | 103.45 | 102.88 | 103.17 | 0 |
| 2024-02-25 06:00:00+00:00 | 103.13 | 103.60 | 103.12 | 103.41 | 2773312 |
| 2024-02-25 07:00:00+00:00 | 103.03 | 103.28 | 102.83 | 103.13 | 0 |
| 2024-02-25 08:00:00+00:00 | 102.54 | 103.04 | 102.52 | 103.04 | 0 |
| 2024-02-25 09:00:00+00:00 | 102.50 | 102.65 | 102.30 | 102.54 | 0 |
| 2024-02-25 10:00:00+00:00 | 102.44 | 102.54 | 102.17 | 102.49 | 0 |
| 2024-02-25 11:00:00+00:00 | 102.81 | 102.87 | 102.33 | 102.45 | 0 |
| 2024-02-25 12:00:00+00:00 | 102.92 | 102.92 | 102.36 | 102.81 | 0 |
| 2024-02-25 13:00:00+00:00 | 102.67 | 103.09 | 102.55 | 103.06 | 0 |
| 2024-02-25 14:00:00+00:00 | 103.39 | 103.49 | 102.56 | 102.68 | 5356416 |
| 2024-02-25 15:00:00+00:00 | 102.60 | 103.73 | 102.60 | 103.39 | 10718400 |
| 2024-02-25 16:00:00+00:00 | 102.63 | 102.93 | 102.32 | 102.65 | 4077824 |
| 2024-02-25 17:00:00+00:00 | 103.37 | 103.37 | 102.63 | 102.63 | 0 |
| 2024-02-25 18:00:00+00:00 | 103.15 | 103.39 | 102.87 | 103.37 | 0 |
| 2024-02-25 19:00:00+00:00 | 103.35 | 103.62 | 102.96 | 103.15 | 0 |
| 2024-02-25 20:00:00+00:00 | 103.57 | 104.24 | 103.35 | 103.35 | 35660864 |
| 2024-02-25 21:00:00+00:00 | 103.71 | 103.80 | 103.21 | 103.66 | 0 |
| 2024-02-25 22:00:00+00:00 | 103.45 | 103.89 | 103.12 | 103.63 | 0 |
| 2024-02-25 23:00:00+00:00 | 103.43 | 103.59 | 103.14 | 103.45 | 3760384 |
| 2024-02-26 00:00:00+00:00 | 103.92 | 103.92 | 103.18 | 103.45 | 6645952 |
| 2024-02-26 01:00:00+00:00 | 103.43 | 104.52 | 103.43 | 103.98 | 36259008 |
| 2024-02-26 02:00:00+00:00 | 102.69 | 103.45 | 102.69 | 103.42 | 0 |
| 2024-02-26 03:00:00+00:00 | 103.26 | 103.26 | 102.35 | 102.60 | 662400 |
| 2024-02-26 04:00:00+00:00 | 103.06 | 103.58 | 103.06 | 103.29 | 0 |
| 2024-02-26 05:00:00+00:00 | 103.95 | 104.02 | 103.08 | 103.08 | 18989952 |
| 2024-02-26 06:00:00+00:00 | 104.17 | 104.17 | 103.76 | 103.95 | 4335424 |
| 2024-02-26 07:00:00+00:00 | 103.36 | 104.19 | 103.28 | 104.17 | 7290112 |
| 2024-02-26 08:00:00+00:00 | 103.67 | 104.07 | 103.31 | 103.35 | 10712576 |
| 2024-02-26 09:00:00+00:00 | 101.48 | 103.89 | 101.48 | 103.67 | 66505792 |
| 2024-02-26 10:00:00+00:00 | 101.89 | 102.21 | 101.47 | 101.51 | 38477120 |
| 2024-02-26 11:00:00+00:00 | 100.96 | 101.89 | 100.78 | 101.89 | 50332416 |
| 2024-02-26 12:00:00+00:00 | 101.29 | 101.37 | 100.46 | 100.96 | 20494208 |
| 2024-02-26 13:00:00+00:00 | 101.61 | 102.04 | 101.28 | 101.29 | 35693056 |
| 2024-02-26 14:00:00+00:00 | 103.50 | 103.50 | 101.57 | 101.60 | 45281664 |
| 2024-02-26 15:00:00+00:00 | 104.71 | 104.71 | 103.26 | 103.50 | 148236928 |
| 2024-02-26 16:00:00+00:00 | 107.04 | 107.04 | 104.61 | 104.78 | 217794688 |
| 2024-02-26 17:00:00+00:00 | 109.14 | 109.14 | 106.99 | 107.04 | 184856576 |
| 2024-02-26 18:00:00+00:00 | 109.25 | 110.07 | 109.01 | 109.25 | 188197888 |
| 2024-02-26 19:00:00+00:00 | 109.45 | 109.80 | 108.61 | 109.24 | 148254592 |
| 2024-02-26 20:00:00+00:00 | 109.07 | 110.31 | 109.03 | 109.47 | 77562752 |
| 2024-02-26 21:00:00+00:00 | 108.75 | 109.13 | 108.50 | 109.11 | 30937856 |
| 2024-02-26 22:00:00+00:00 | 109.91 | 110.58 | 108.76 | 108.76 | 78567680 |
| 2024-02-26 23:00:00+00:00 | 109.92 | 110.14 | 109.74 | 109.91 | 31689216 |
| 2024-02-27 00:00:00+00:00 | 110.94 | 110.94 | 109.39 | 109.92 | 108482560 |
| 2024-02-27 01:00:00+00:00 | 111.29 | 112.20 | 110.85 | 110.93 | 136664064 |
| 2024-02-27 02:00:00+00:00 | 111.24 | 111.51 | 110.31 | 111.25 | 188038400 |
| 2024-02-27 03:00:00+00:00 | 110.49 | 112.05 | 110.49 | 111.24 | 60147200 |
| 2024-02-27 04:00:00+00:00 | 109.34 | 110.51 | 109.34 | 110.47 | 105620224 |
| 2024-02-27 05:00:00+00:00 | 110.36 | 110.36 | 109.38 | 109.42 | 21725184 |
| 2024-02-27 06:00:00+00:00 | 111.22 | 111.33 | 110.36 | 110.36 | 28756224 |
| 2024-02-27 07:00:00+00:00 | 110.69 | 111.33 | 110.33 | 111.23 | 24031232 |
| 2024-02-27 08:00:00+00:00 | 111.02 | 111.70 | 110.60 | 110.67 | 42758144 |
| 2024-02-27 09:00:00+00:00 | 111.26 | 111.57 | 111.05 | 111.05 | 0 |
| 2024-02-27 10:00:00+00:00 | 111.94 | 112.08 | 111.13 | 111.26 | 23296768 |
| 2024-02-27 11:00:00+00:00 | 111.25 | 111.94 | 110.73 | 111.94 | 203776 |
| 2024-02-27 12:00:00+00:00 | 110.84 | 111.77 | 110.84 | 111.34 | 39816704 |
| 2024-02-27 13:00:00+00:00 | 110.25 | 110.73 | 109.50 | 110.73 | 118727168 |
| 2024-02-27 14:00:00+00:00 | 109.18 | 110.36 | 108.77 | 110.26 | 64739584 |
| 2024-02-27 15:00:00+00:00 | 106.77 | 109.43 | 106.51 | 109.19 | 0 |
| 2024-02-27 16:00:00+00:00 | 106.66 | 107.66 | 105.90 | 106.76 | 0 |
| 2024-02-27 17:00:00+00:00 | 106.96 | 107.42 | 106.67 | 106.67 | 0 |
| 2024-02-27 18:00:00+00:00 | 107.09 | 107.62 | 106.99 | 106.99 | 0 |
| 2024-02-27 19:00:00+00:00 | 108.20 | 108.34 | 107.12 | 107.12 | 0 |
| 2024-02-27 20:00:00+00:00 | 108.57 | 108.62 | 107.74 | 108.26 | 0 |
| 2024-02-27 21:00:00+00:00 | 108.88 | 109.30 | 108.49 | 108.57 | 0 |
| 2024-02-27 22:00:00+00:00 | 108.61 | 109.19 | 108.61 | 108.89 | 0 |
| 2024-02-27 23:00:00+00:00 | 108.39 | 108.59 | 108.06 | 108.59 | 0 |
| 2024-02-28 00:00:00+00:00 | 108.76 | 109.19 | 108.11 | 108.40 | 0 |
| 2024-02-28 01:00:00+00:00 | 107.94 | 108.77 | 107.70 | 108.74 | 0 |
| 2024-02-28 02:00:00+00:00 | 107.94 | 108.21 | 107.85 | 107.94 | 0 |
| 2024-02-28 03:00:00+00:00 | 107.73 | 108.03 | 107.46 | 108.03 | 0 |
| 2024-02-28 04:00:00+00:00 | 108.73 | 108.78 | 107.65 | 107.73 | 0 |
| 2024-02-28 05:00:00+00:00 | 108.72 | 109.12 | 108.65 | 108.74 | 0 |
| 2024-02-28 06:00:00+00:00 | 108.72 | 109.01 | 108.49 | 108.72 | 0 |
| 2024-02-28 07:00:00+00:00 | 110.12 | 110.12 | 108.72 | 108.72 | 32193024 |
| 2024-02-28 08:00:00+00:00 | 110.65 | 110.79 | 109.46 | 110.10 | 76009728 |
| 2024-02-28 09:00:00+00:00 | 111.49 | 111.98 | 109.69 | 110.61 | 155755520 |
| 2024-02-28 10:00:00+00:00 | 114.14 | 114.14 | 111.15 | 111.55 | 149998336 |
| 2024-02-28 11:00:00+00:00 | 111.29 | 114.94 | 111.13 | 114.12 | 252079104 |
| 2024-02-28 12:00:00+00:00 | 111.35 | 112.36 | 110.97 | 111.42 | 64914176 |
| 2024-02-28 13:00:00+00:00 | 112.92 | 112.92 | 111.27 | 111.37 | 53488640 |
| 2024-02-28 14:00:00+00:00 | 111.92 | 113.23 | 110.87 | 112.95 | 59811328 |
| 2024-02-28 15:00:00+00:00 | 112.97 | 113.00 | 111.06 | 111.95 | 739840 |
| 2024-02-28 16:00:00+00:00 | 116.04 | 116.19 | 113.00 | 113.00 | 269724928 |
| 2024-02-28 17:00:00+00:00 | 113.96 | 116.58 | 109.57 | 116.04 | 645114368 |
| 2024-02-28 18:00:00+00:00 | 112.67 | 114.71 | 108.82 | 114.24 | 357403136 |
| 2024-02-28 19:00:00+00:00 | 111.45 | 113.97 | 111.43 | 112.76 | 74738688 |
| 2024-02-28 20:00:00+00:00 | 112.59 | 112.59 | 110.35 | 111.48 | 59671040 |
| 2024-02-28 21:00:00+00:00 | 116.31 | 116.31 | 111.70 | 112.38 | 203962368 |
| 2024-02-28 22:00:00+00:00 | 115.79 | 117.57 | 115.72 | 116.16 | 246577664 |
| 2024-02-28 23:00:00+00:00 | 117.94 | 117.95 | 115.81 | 115.81 | 169721856 |
| 2024-02-29 00:00:00+00:00 | 121.39 | 121.39 | 117.67 | 118.24 | 443709440 |
| 2024-02-29 01:00:00+00:00 | 123.88 | 123.88 | 121.26 | 121.28 | 336068608 |
| 2024-02-29 02:00:00+00:00 | 121.67 | 123.91 | 121.67 | 123.75 | 164095488 |
| 2024-02-29 03:00:00+00:00 | 123.68 | 123.86 | 121.27 | 121.70 | 186034688 |
| 2024-02-29 04:00:00+00:00 | 122.72 | 124.40 | 122.47 | 123.59 | 124001280 |
| 2024-02-29 05:00:00+00:00 | 123.84 | 125.11 | 122.54 | 122.93 | 249110528 |
| 2024-02-29 06:00:00+00:00 | 123.30 | 124.60 | 122.99 | 123.84 | 180660224 |
| 2024-02-29 07:00:00+00:00 | 125.42 | 125.65 | 122.24 | 123.32 | 169764864 |
| 2024-02-29 08:00:00+00:00 | 131.79 | 131.88 | 125.33 | 125.46 | 554507776 |
| 2024-02-29 09:00:00+00:00 | 129.08 | 132.71 | 128.54 | 131.92 | 150731264 |
| 2024-02-29 10:00:00+00:00 | 128.22 | 129.04 | 128.02 | 129.04 | 0 |
| 2024-02-29 11:00:00+00:00 | 129.15 | 130.61 | 128.37 | 128.37 | 0 |
| 2024-02-29 12:00:00+00:00 | 129.64 | 129.64 | 128.01 | 129.03 | 46836736 |
| 2024-02-29 13:00:00+00:00 | 132.89 | 133.90 | 129.33 | 129.54 | 183344640 |
| 2024-02-29 14:00:00+00:00 | 131.62 | 134.47 | 131.36 | 132.90 | 120359424 |
| 2024-02-29 15:00:00+00:00 | 132.52 | 132.52 | 130.80 | 131.70 | 2445824 |
| 2024-02-29 16:00:00+00:00 | 130.19 | 132.82 | 128.18 | 132.50 | 0 |
| 2024-02-29 17:00:00+00:00 | 128.74 | 131.95 | 127.14 | 130.33 | 0 |
| 2024-02-29 18:00:00+00:00 | 127.37 | 129.39 | 126.62 | 128.74 | 0 |
| 2024-02-29 19:00:00+00:00 | 130.13 | 130.13 | 127.18 | 127.38 | 25351680 |
| 2024-02-29 20:00:00+00:00 | 130.92 | 131.88 | 130.13 | 130.13 | 37140992 |
| 2024-02-29 21:00:00+00:00 | 127.67 | 130.91 | 125.60 | 130.91 | 7882240 |
| 2024-02-29 22:00:00+00:00 | 123.68 | 127.91 | 122.94 | 127.68 | 0 |
| 2024-02-29 23:00:00+00:00 | 125.70 | 126.18 | 123.75 | 123.80 | 0 |
| 2024-03-01 00:00:00+00:00 | 131.83 | 131.87 | 125.64 | 125.64 | 0 |
| 2024-03-01 01:00:00+00:00 | 135.68 | 136.53 | 131.70 | 132.06 | 142978048 |
| 2024-03-01 02:00:00+00:00 | 134.26 | 136.30 | 132.80 | 135.65 | 18054656 |
| 2024-03-01 03:00:00+00:00 | 134.42 | 136.19 | 133.88 | 134.25 | 29708288 |
| 2024-03-01 04:00:00+00:00 | 136.97 | 136.97 | 133.99 | 134.43 | 57522688 |
| 2024-03-01 05:00:00+00:00 | 133.80 | 137.60 | 133.80 | 136.96 | 0 |
| 2024-03-01 06:00:00+00:00 | 133.43 | 134.96 | 133.15 | 133.88 | 0 |
| 2024-03-01 07:00:00+00:00 | 131.91 | 133.81 | 131.89 | 133.43 | 0 |
| 2024-03-01 08:00:00+00:00 | 132.35 | 133.09 | 131.15 | 131.92 | 0 |
| 2024-03-01 09:00:00+00:00 | 134.01 | 134.01 | 132.31 | 132.38 | 0 |
| 2024-03-01 10:00:00+00:00 | 134.61 | 134.89 | 133.62 | 134.02 | 0 |
| 2024-03-01 11:00:00+00:00 | 135.12 | 135.15 | 133.63 | 134.52 | 0 |
| 2024-03-01 12:00:00+00:00 | 134.45 | 135.30 | 133.95 | 135.17 | 0 |
| 2024-03-01 13:00:00+00:00 | 134.69 | 134.90 | 133.63 | 134.53 | 0 |
| 2024-03-01 14:00:00+00:00 | 132.42 | 134.95 | 131.78 | 134.75 | 0 |
| 2024-03-01 15:00:00+00:00 | 131.16 | 133.45 | 130.91 | 132.46 | 43423232 |
| 2024-03-01 16:00:00+00:00 | 130.06 | 131.26 | 129.86 | 131.24 | 0 |
| 2024-03-01 17:00:00+00:00 | 132.26 | 132.69 | 129.66 | 130.04 | 0 |
| 2024-03-01 18:00:00+00:00 | 133.12 | 133.26 | 130.88 | 132.19 | 0 |
| 2024-03-01 19:00:00+00:00 | 130.96 | 133.07 | 130.41 | 133.03 | 0 |
| 2024-03-01 20:00:00+00:00 | 131.20 | 131.66 | 130.09 | 131.03 | 0 |
| 2024-03-01 21:00:00+00:00 | 130.78 | 131.51 | 130.03 | 131.30 | 0 |
| 2024-03-01 22:00:00+00:00 | 130.45 | 131.58 | 130.18 | 130.83 | 0 |
| 2024-03-01 23:00:00+00:00 | 129.96 | 131.56 | 129.86 | 130.52 | 0 |
| 2024-03-02 00:00:00+00:00 | 130.88 | 131.45 | 129.55 | 129.98 | 0 |
| 2024-03-02 01:00:00+00:00 | 129.16 | 130.78 | 127.68 | 130.78 | 0 |
| 2024-03-02 02:00:00+00:00 | 130.00 | 130.01 | 128.73 | 129.20 | 0 |
| 2024-03-02 03:00:00+00:00 | 130.09 | 130.15 | 129.44 | 129.99 | 0 |
| 2024-03-02 04:00:00+00:00 | 129.77 | 130.67 | 129.62 | 130.10 | 0 |
| 2024-03-02 05:00:00+00:00 | 128.53 | 129.70 | 128.30 | 129.70 | 0 |
| 2024-03-02 06:00:00+00:00 | 129.56 | 129.59 | 128.16 | 128.54 | 0 |
| 2024-03-02 07:00:00+00:00 | 129.19 | 129.49 | 128.20 | 129.49 | 0 |
| 2024-03-02 08:00:00+00:00 | 130.30 | 130.33 | 128.32 | 129.17 | 2996992 |
| 2024-03-02 09:00:00+00:00 | 128.62 | 130.26 | 127.80 | 130.26 | 15836160 |
| 2024-03-02 10:00:00+00:00 | 128.43 | 129.44 | 128.31 | 128.57 | 0 |
| 2024-03-02 11:00:00+00:00 | 129.04 | 129.26 | 128.43 | 128.43 | 0 |
| 2024-03-02 12:00:00+00:00 | 129.94 | 130.21 | 128.86 | 129.03 | 0 |
| 2024-03-02 13:00:00+00:00 | 129.72 | 130.41 | 129.25 | 129.95 | 0 |
| 2024-03-02 14:00:00+00:00 | 128.49 | 129.69 | 127.74 | 129.69 | 0 |
| 2024-03-02 15:00:00+00:00 | 128.04 | 128.90 | 127.88 | 128.53 | 0 |
| 2024-03-02 16:00:00+00:00 | 128.37 | 128.69 | 127.76 | 128.03 | 0 |
| 2024-03-02 17:00:00+00:00 | 128.06 | 128.87 | 128.06 | 128.38 | 0 |
| 2024-03-02 18:00:00+00:00 | 129.77 | 129.77 | 128.06 | 128.10 | 0 |
| 2024-03-02 19:00:00+00:00 | 130.54 | 130.69 | 129.75 | 129.75 | 0 |
| 2024-03-02 20:00:00+00:00 | 129.16 | 131.17 | 128.74 | 130.54 | 0 |
| 2024-03-02 21:00:00+00:00 | 128.77 | 129.76 | 128.68 | 129.17 | 0 |
| 2024-03-02 22:00:00+00:00 | 128.64 | 129.33 | 128.49 | 128.78 | 0 |
| 2024-03-02 23:00:00+00:00 | 129.63 | 130.05 | 128.48 | 128.56 | 0 |
| 2024-03-03 00:00:00+00:00 | 129.36 | 130.25 | 129.11 | 129.79 | 0 |
| 2024-03-03 01:00:00+00:00 | 129.91 | 130.72 | 128.77 | 129.30 | 0 |
| 2024-03-03 02:00:00+00:00 | 129.13 | 130.14 | 128.64 | 129.98 | 0 |
| 2024-03-03 03:00:00+00:00 | 130.27 | 130.29 | 129.14 | 129.14 | 0 |
| 2024-03-03 04:00:00+00:00 | 130.18 | 130.55 | 129.88 | 130.25 | 0 |
| 2024-03-03 05:00:00+00:00 | 129.62 | 130.32 | 129.56 | 130.20 | 0 |
| 2024-03-03 06:00:00+00:00 | 129.14 | 130.25 | 128.65 | 129.64 | 21669888 |
| 2024-03-03 07:00:00+00:00 | 127.49 | 129.42 | 125.82 | 129.15 | 250626816 |
| 2024-03-03 08:00:00+00:00 | 126.45 | 127.44 | 125.77 | 127.30 | 54129664 |
| 2024-03-03 09:00:00+00:00 | 130.23 | 131.28 | 126.54 | 126.54 | 129562880 |
| 2024-03-03 10:00:00+00:00 | 129.22 | 130.24 | 129.16 | 130.16 | 4135680 |
| 2024-03-03 11:00:00+00:00 | 129.05 | 129.69 | 128.96 | 129.20 | 0 |
| 2024-03-03 12:00:00+00:00 | 128.31 | 129.11 | 127.90 | 129.02 | 90826752 |
| 2024-03-03 13:00:00+00:00 | 128.74 | 128.96 | 128.30 | 128.32 | 0 |
| 2024-03-03 14:00:00+00:00 | 128.56 | 129.52 | 128.42 | 128.76 | 0 |
| 2024-03-03 15:00:00+00:00 | 129.47 | 129.56 | 128.74 | 128.74 | 0 |
| 2024-03-03 16:00:00+00:00 | 130.18 | 130.19 | 128.97 | 129.46 | 46977280 |
| 2024-03-03 17:00:00+00:00 | 130.48 | 130.98 | 130.01 | 130.20 | 48715264 |
| 2024-03-03 18:00:00+00:00 | 130.49 | 131.15 | 130.22 | 130.52 | 3764992 |
| 2024-03-03 19:00:00+00:00 | 130.30 | 130.95 | 130.13 | 130.52 | 0 |
| 2024-03-03 20:00:00+00:00 | 129.88 | 130.42 | 129.79 | 130.28 | 0 |
| 2024-03-03 21:00:00+00:00 | 130.12 | 130.20 | 129.67 | 129.89 | 0 |
| 2024-03-03 22:00:00+00:00 | 130.65 | 132.06 | 129.92 | 130.25 | 50668544 |
| 2024-03-03 23:00:00+00:00 | 130.47 | 131.14 | 129.82 | 130.64 | 12346880 |
| 2024-03-04 00:00:00+00:00 | 130.71 | 132.86 | 129.92 | 130.42 | 111707904 |
| 2024-03-04 01:00:00+00:00 | 130.41 | 131.13 | 129.79 | 130.68 | 18416896 |
| 2024-03-04 02:00:00+00:00 | 130.10 | 130.42 | 129.48 | 130.37 | 12193024 |
| 2024-03-04 03:00:00+00:00 | 128.84 | 130.19 | 128.60 | 130.11 | 30899712 |
| 2024-03-04 04:00:00+00:00 | 129.85 | 129.86 | 128.68 | 129.01 | 223469568 |
| 2024-03-04 05:00:00+00:00 | 129.05 | 129.84 | 129.05 | 129.84 | 11746304 |
| 2024-03-04 06:00:00+00:00 | 129.11 | 129.25 | 128.76 | 129.00 | 0 |
| 2024-03-04 07:00:00+00:00 | 129.48 | 129.64 | 128.88 | 129.15 | 0 |
| 2024-03-04 08:00:00+00:00 | 131.82 | 132.20 | 129.49 | 129.49 | 50484992 |
| 2024-03-04 09:00:00+00:00 | 134.62 | 134.87 | 131.15 | 131.82 | 0 |
| 2024-03-04 10:00:00+00:00 | 131.36 | 134.59 | 130.91 | 134.59 | 155369216 |
| 2024-03-04 11:00:00+00:00 | 132.44 | 132.77 | 131.26 | 131.39 | 75485440 |
| 2024-03-04 12:00:00+00:00 | 132.88 | 133.59 | 132.13 | 132.52 | 0 |
| 2024-03-04 13:00:00+00:00 | 131.07 | 133.09 | 131.07 | 132.88 | 58130432 |
| 2024-03-04 14:00:00+00:00 | 132.01 | 132.24 | 130.11 | 131.02 | 151148288 |
| 2024-03-04 15:00:00+00:00 | 131.89 | 132.89 | 131.77 | 132.03 | 107508480 |
| 2024-03-04 16:00:00+00:00 | 129.79 | 131.94 | 129.60 | 131.92 | 100001792 |
| 2024-03-04 17:00:00+00:00 | 128.34 | 130.68 | 128.14 | 129.80 | 197692160 |
| 2024-03-04 18:00:00+00:00 | 129.93 | 129.93 | 127.80 | 128.29 | 143572736 |
| 2024-03-04 19:00:00+00:00 | 129.99 | 130.65 | 129.23 | 129.96 | 114456576 |
| 2024-03-04 20:00:00+00:00 | 129.52 | 129.94 | 129.23 | 129.94 | 68964864 |
| 2024-03-04 21:00:00+00:00 | 130.24 | 130.28 | 128.70 | 129.65 | 72365568 |
| 2024-03-04 22:00:00+00:00 | 131.11 | 131.11 | 129.99 | 130.35 | 11681792 |
| 2024-03-04 23:00:00+00:00 | 133.17 | 133.32 | 130.89 | 131.08 | 184718080 |
| 2024-03-05 00:00:00+00:00 | 131.94 | 133.32 | 131.92 | 133.16 | 0 |
| 2024-03-05 01:00:00+00:00 | 132.73 | 132.73 | 131.44 | 131.93 | 28187136 |
| 2024-03-05 02:00:00+00:00 | 130.13 | 132.61 | 129.76 | 132.61 | 90997760 |
| 2024-03-05 03:00:00+00:00 | 130.41 | 130.45 | 129.63 | 130.13 | 39157760 |
| 2024-03-05 04:00:00+00:00 | 130.14 | 132.06 | 129.85 | 130.43 | 188792320 |
| 2024-03-05 05:00:00+00:00 | 132.17 | 132.17 | 128.33 | 130.08 | 271965696 |
| 2024-03-05 06:00:00+00:00 | 131.61 | 132.73 | 131.30 | 132.28 | 71250432 |
| 2024-03-05 07:00:00+00:00 | 129.96 | 131.91 | 129.81 | 131.65 | 36148736 |
| 2024-03-05 08:00:00+00:00 | 130.49 | 130.53 | 129.49 | 129.87 | 0 |
| 2024-03-05 09:00:00+00:00 | 130.02 | 130.64 | 129.63 | 130.43 | 0 |
| 2024-03-05 10:00:00+00:00 | 131.94 | 132.09 | 130.02 | 130.02 | 0 |
| 2024-03-05 11:00:00+00:00 | 130.84 | 132.08 | 130.81 | 131.87 | 0 |
| 2024-03-05 12:00:00+00:00 | 132.15 | 132.15 | 130.81 | 130.83 | 17303040 |
| 2024-03-05 13:00:00+00:00 | 132.82 | 133.01 | 131.93 | 132.16 | 38496768 |
| 2024-03-05 14:00:00+00:00 | 137.66 | 138.21 | 132.03 | 132.83 | 305197056 |
| 2024-03-05 15:00:00+00:00 | 139.94 | 142.56 | 136.13 | 137.63 | 964219904 |
| 2024-03-05 16:00:00+00:00 | 133.20 | 139.99 | 131.47 | 139.99 | 664401408 |
| 2024-03-05 17:00:00+00:00 | 134.81 | 134.81 | 129.06 | 133.16 | 245598208 |
| 2024-03-05 18:00:00+00:00 | 131.38 | 135.00 | 131.14 | 134.61 | 22816256 |
| 2024-03-05 19:00:00+00:00 | 112.75 | 132.38 | 109.54 | 131.27 | 371595776 |
| 2024-03-05 20:00:00+00:00 | 119.29 | 123.13 | 116.06 | 116.06 | 956828672 |
| 2024-03-05 21:00:00+00:00 | 121.03 | 123.01 | 118.49 | 119.15 | 420639744 |
| 2024-03-05 22:00:00+00:00 | 121.51 | 121.51 | 118.91 | 121.08 | 145772544 |
| 2024-03-05 23:00:00+00:00 | 125.84 | 127.14 | 121.61 | 121.61 | 119942144 |
| 2024-03-06 00:00:00+00:00 | 123.81 | 126.69 | 123.81 | 125.69 | 3956736 |
| 2024-03-06 01:00:00+00:00 | 122.15 | 124.73 | 122.10 | 123.79 | 0 |
| 2024-03-06 02:00:00+00:00 | 120.60 | 122.77 | 120.60 | 122.15 | 0 |
| 2024-03-06 03:00:00+00:00 | 122.54 | 122.61 | 120.38 | 120.60 | 14851072 |
| 2024-03-06 04:00:00+00:00 | 125.84 | 125.84 | 122.51 | 122.53 | 0 |
| 2024-03-06 05:00:00+00:00 | 129.53 | 129.53 | 125.54 | 125.84 | 29893632 |
| 2024-03-06 06:00:00+00:00 | 132.33 | 132.82 | 129.50 | 129.58 | 255919104 |
| 2024-03-06 07:00:00+00:00 | 132.91 | 133.19 | 131.39 | 132.31 | 78640128 |
| 2024-03-06 08:00:00+00:00 | 132.29 | 134.80 | 132.27 | 133.02 | 147111936 |
| 2024-03-06 09:00:00+00:00 | 129.62 | 132.80 | 129.62 | 132.34 | 91393024 |
| 2024-03-06 10:00:00+00:00 | 130.90 | 131.14 | 129.65 | 129.65 | 16787456 |
| 2024-03-06 11:00:00+00:00 | 132.02 | 132.55 | 130.81 | 130.93 | 79351808 |
| 2024-03-06 12:00:00+00:00 | 128.76 | 132.00 | 128.44 | 131.98 | 102320128 |
| 2024-03-06 13:00:00+00:00 | 128.15 | 128.69 | 126.67 | 128.69 | 114748416 |
| 2024-03-06 14:00:00+00:00 | 127.54 | 129.33 | 126.84 | 128.15 | 0 |
| 2024-03-06 15:00:00+00:00 | 128.17 | 128.71 | 126.13 | 127.55 | 0 |
| 2024-03-06 16:00:00+00:00 | 129.42 | 129.50 | 128.24 | 128.24 | 0 |
| 2024-03-06 17:00:00+00:00 | 130.00 | 130.21 | 128.62 | 129.41 | 0 |
| 2024-03-06 18:00:00+00:00 | 129.99 | 130.35 | 128.84 | 130.01 | 0 |
| 2024-03-06 19:00:00+00:00 | 131.43 | 132.01 | 129.82 | 130.30 | 0 |
| 2024-03-06 20:00:00+00:00 | 131.54 | 131.64 | 130.38 | 131.33 | 0 |
| 2024-03-06 21:00:00+00:00 | 132.17 | 132.17 | 130.84 | 131.58 | 0 |
| 2024-03-06 22:00:00+00:00 | 130.81 | 132.23 | 130.48 | 132.23 | 0 |
| 2024-03-06 23:00:00+00:00 | 130.64 | 132.13 | 130.44 | 130.82 | 0 |
| 2024-03-07 00:00:00+00:00 | 134.64 | 134.80 | 130.70 | 130.70 | 34748416 |
| 2024-03-07 01:00:00+00:00 | 137.01 | 137.01 | 132.93 | 134.61 | 226075648 |
| 2024-03-07 02:00:00+00:00 | 140.35 | 140.35 | 136.72 | 137.13 | 338705408 |
| 2024-03-07 03:00:00+00:00 | 138.11 | 140.99 | 138.11 | 140.47 | 227740160 |
| 2024-03-07 04:00:00+00:00 | 138.03 | 139.86 | 137.86 | 138.20 | 102055424 |
| 2024-03-07 05:00:00+00:00 | 136.84 | 139.55 | 136.62 | 138.04 | 0 |
| 2024-03-07 06:00:00+00:00 | 138.62 | 138.77 | 136.29 | 136.91 | 0 |
| 2024-03-07 07:00:00+00:00 | 137.89 | 139.48 | 137.54 | 138.75 | 0 |
| 2024-03-07 08:00:00+00:00 | 140.91 | 141.10 | 137.99 | 137.99 | 0 |
| 2024-03-07 09:00:00+00:00 | 140.39 | 141.37 | 140.17 | 140.91 | 0 |
| 2024-03-07 10:00:00+00:00 | 139.17 | 140.78 | 139.17 | 140.24 | 11390464 |
| 2024-03-07 11:00:00+00:00 | 140.05 | 143.96 | 138.58 | 139.15 | 377520128 |
| 2024-03-07 12:00:00+00:00 | 142.51 | 143.38 | 139.83 | 140.11 | 21306368 |
| 2024-03-07 13:00:00+00:00 | 144.78 | 144.89 | 141.90 | 142.62 | 27772928 |
| 2024-03-07 14:00:00+00:00 | 148.65 | 148.65 | 144.26 | 144.76 | 436224512 |
| 2024-03-07 15:00:00+00:00 | 147.02 | 148.86 | 145.55 | 147.68 | 155314176 |
| 2024-03-07 16:00:00+00:00 | 147.44 | 147.46 | 146.20 | 146.80 | 88000000 |
| 2024-03-07 17:00:00+00:00 | 146.89 | 147.52 | 146.72 | 147.44 | 0 |
| 2024-03-07 18:00:00+00:00 | 148.92 | 148.92 | 145.63 | 146.92 | 93516800 |
| 2024-03-07 19:00:00+00:00 | 148.81 | 149.22 | 147.67 | 148.95 | 37060608 |
| 2024-03-07 20:00:00+00:00 | 147.15 | 149.05 | 147.15 | 148.84 | 58448896 |
| 2024-03-07 21:00:00+00:00 | 145.48 | 146.99 | 144.95 | 146.96 | 53466624 |
| 2024-03-07 22:00:00+00:00 | 144.99 | 146.13 | 144.74 | 145.49 | 0 |
| 2024-03-07 23:00:00+00:00 | 143.95 | 145.59 | 143.95 | 145.02 | 0 |
| 2024-03-08 00:00:00+00:00 | 145.99 | 146.06 | 143.96 | 143.96 | 0 |
| 2024-03-08 01:00:00+00:00 | 144.75 | 146.48 | 143.73 | 146.00 | 0 |
| 2024-03-08 02:00:00+00:00 | 145.06 | 145.77 | 144.78 | 144.78 | 0 |
| 2024-03-08 03:00:00+00:00 | 144.41 | 145.18 | 144.23 | 145.14 | 0 |
| 2024-03-08 04:00:00+00:00 | 144.11 | 144.90 | 143.44 | 144.38 | 0 |
| 2024-03-08 05:00:00+00:00 | 143.05 | 144.57 | 142.41 | 144.15 | 0 |
| 2024-03-08 06:00:00+00:00 | 144.98 | 145.05 | 142.51 | 143.05 | 1234432 |
| 2024-03-08 07:00:00+00:00 | 144.82 | 145.55 | 144.82 | 145.11 | 0 |
| 2024-03-08 08:00:00+00:00 | 146.07 | 146.40 | 144.74 | 144.82 | 0 |
| 2024-03-08 09:00:00+00:00 | 145.67 | 146.42 | 145.67 | 146.08 | 0 |
| 2024-03-08 10:00:00+00:00 | 146.47 | 147.12 | 145.43 | 145.60 | 0 |
| 2024-03-08 11:00:00+00:00 | 148.87 | 148.87 | 146.12 | 146.48 | 0 |
| 2024-03-08 12:00:00+00:00 | 149.14 | 149.87 | 148.64 | 148.91 | 0 |
| 2024-03-08 13:00:00+00:00 | 149.59 | 149.85 | 148.17 | 149.13 | 0 |
| 2024-03-08 14:00:00+00:00 | 152.16 | 152.40 | 148.75 | 149.55 | 0 |
| 2024-03-08 15:00:00+00:00 | 145.98 | 152.28 | 144.85 | 151.98 | 329208832 |
| 2024-03-08 16:00:00+00:00 | 148.42 | 148.46 | 142.54 | 145.64 | 445845504 |
| 2024-03-08 17:00:00+00:00 | 150.25 | 150.56 | 147.41 | 148.56 | 131536896 |
| 2024-03-08 18:00:00+00:00 | 148.18 | 150.24 | 147.98 | 150.24 | 0 |
| 2024-03-08 19:00:00+00:00 | 147.68 | 148.36 | 146.79 | 148.21 | 0 |
| 2024-03-08 20:00:00+00:00 | 146.90 | 148.96 | 146.69 | 147.76 | 0 |
| 2024-03-08 21:00:00+00:00 | 144.50 | 147.27 | 144.16 | 146.94 | 0 |
| 2024-03-08 22:00:00+00:00 | 144.86 | 145.31 | 144.41 | 144.48 | 32391680 |
| 2024-03-08 23:00:00+00:00 | 145.30 | 146.01 | 144.43 | 144.85 | 0 |
| 2024-03-09 00:00:00+00:00 | 146.67 | 147.14 | 145.10 | 145.24 | 2999296 |
| 2024-03-09 01:00:00+00:00 | 145.74 | 146.45 | 145.16 | 146.44 | 0 |
| 2024-03-09 02:00:00+00:00 | 146.71 | 146.95 | 145.06 | 145.69 | 11597312 |
| 2024-03-09 03:00:00+00:00 | 146.14 | 146.76 | 146.09 | 146.71 | 0 |
| 2024-03-09 04:00:00+00:00 | 147.22 | 147.22 | 145.83 | 146.14 | 0 |
| 2024-03-09 05:00:00+00:00 | 148.37 | 148.37 | 146.79 | 147.29 | 0 |
| 2024-03-09 06:00:00+00:00 | 149.23 | 149.27 | 148.38 | 148.38 | 0 |
| 2024-03-09 07:00:00+00:00 | 148.74 | 149.34 | 148.55 | 149.21 | 0 |
| 2024-03-09 08:00:00+00:00 | 147.68 | 148.90 | 147.52 | 148.72 | 0 |
| 2024-03-09 09:00:00+00:00 | 147.33 | 148.69 | 147.11 | 147.68 | 0 |
| 2024-03-09 10:00:00+00:00 | 147.19 | 147.49 | 145.96 | 147.26 | 20804608 |
| 2024-03-09 11:00:00+00:00 | 147.18 | 147.36 | 146.58 | 147.19 | 0 |
| 2024-03-09 12:00:00+00:00 | 146.32 | 147.18 | 145.56 | 147.18 | 0 |
| 2024-03-09 13:00:00+00:00 | 146.55 | 146.78 | 145.92 | 146.32 | 0 |
| 2024-03-09 14:00:00+00:00 | 146.44 | 147.04 | 146.02 | 146.53 | 0 |
| 2024-03-09 15:00:00+00:00 | 147.29 | 147.47 | 146.40 | 146.44 | 0 |
| 2024-03-09 16:00:00+00:00 | 145.95 | 147.35 | 145.81 | 147.30 | 0 |
| 2024-03-09 17:00:00+00:00 | 145.16 | 145.91 | 144.30 | 145.91 | 0 |
| 2024-03-09 18:00:00+00:00 | 145.34 | 146.04 | 145.08 | 145.20 | 0 |
| 2024-03-09 19:00:00+00:00 | 145.49 | 146.05 | 145.35 | 145.37 | 0 |
| 2024-03-09 20:00:00+00:00 | 146.18 | 146.46 | 145.54 | 145.54 | 0 |
| 2024-03-09 21:00:00+00:00 | 146.25 | 146.35 | 145.86 | 146.17 | 0 |
| 2024-03-09 22:00:00+00:00 | 145.38 | 146.90 | 145.36 | 146.27 | 0 |
| 2024-03-09 23:00:00+00:00 | 144.60 | 145.36 | 144.42 | 145.36 | 0 |
| 2024-03-10 00:00:00+00:00 | 146.17 | 146.20 | 144.34 | 144.59 | 0 |
| 2024-03-10 01:00:00+00:00 | 147.30 | 147.30 | 145.91 | 146.14 | 24726016 |
| 2024-03-10 02:00:00+00:00 | 147.88 | 148.43 | 147.14 | 147.29 | 3879424 |
| 2024-03-10 03:00:00+00:00 | 146.75 | 147.86 | 146.59 | 147.86 | 7586816 |
| 2024-03-10 04:00:00+00:00 | 147.21 | 147.46 | 146.95 | 146.99 | 0 |
| 2024-03-10 05:00:00+00:00 | 147.75 | 148.37 | 147.11 | 147.22 | 0 |
| 2024-03-10 06:00:00+00:00 | 147.45 | 147.94 | 147.30 | 147.76 | 0 |
| 2024-03-10 07:00:00+00:00 | 148.62 | 148.67 | 147.29 | 147.44 | 33083392 |
| 2024-03-10 08:00:00+00:00 | 148.11 | 148.67 | 147.93 | 148.61 | 1498624 |
| 2024-03-10 09:00:00+00:00 | 146.53 | 148.12 | 146.17 | 148.12 | 83633152 |
| 2024-03-10 10:00:00+00:00 | 147.16 | 147.69 | 146.51 | 146.51 | 0 |
| 2024-03-10 11:00:00+00:00 | 145.73 | 147.17 | 145.33 | 147.13 | 68883456 |
| 2024-03-10 12:00:00+00:00 | 145.57 | 146.04 | 144.78 | 145.72 | 56766464 |
| 2024-03-10 13:00:00+00:00 | 144.47 | 145.66 | 144.47 | 145.56 | 33950208 |
| 2024-03-10 14:00:00+00:00 | 143.93 | 144.76 | 142.63 | 144.59 | 140588800 |
| 2024-03-10 15:00:00+00:00 | 143.27 | 144.14 | 142.26 | 143.94 | 73058816 |
| 2024-03-10 16:00:00+00:00 | 144.63 | 145.10 | 143.24 | 143.27 | 4652032 |
| 2024-03-10 17:00:00+00:00 | 144.88 | 145.41 | 144.25 | 144.57 | 0 |
| 2024-03-10 18:00:00+00:00 | 145.05 | 145.19 | 144.30 | 144.84 | 0 |
| 2024-03-10 19:00:00+00:00 | 145.49 | 145.52 | 144.74 | 145.04 | 6564352 |
| 2024-03-10 20:00:00+00:00 | 145.09 | 145.44 | 144.63 | 145.33 | 0 |
| 2024-03-10 21:00:00+00:00 | 144.02 | 145.20 | 144.02 | 145.10 | 0 |
| 2024-03-10 22:00:00+00:00 | 141.40 | 143.97 | 140.95 | 143.97 | 105343232 |
| 2024-03-10 23:00:00+00:00 | 144.47 | 144.48 | 141.48 | 141.48 | 65237248 |
| 2024-03-11 00:00:00+00:00 | 139.79 | 144.52 | 139.22 | 144.51 | 170110464 |
| 2024-03-11 01:00:00+00:00 | 138.31 | 140.87 | 137.74 | 139.89 | 204440576 |
| 2024-03-11 02:00:00+00:00 | 139.07 | 139.35 | 138.10 | 138.39 | 79322112 |
| 2024-03-11 03:00:00+00:00 | 141.25 | 141.40 | 139.09 | 139.10 | 85046784 |
| 2024-03-11 04:00:00+00:00 | 140.48 | 141.48 | 140.40 | 141.23 | 5540096 |
| 2024-03-11 05:00:00+00:00 | 140.70 | 141.95 | 140.46 | 140.46 | 37566464 |
| 2024-03-11 06:00:00+00:00 | 142.55 | 142.55 | 140.00 | 140.76 | 40200704 |
| 2024-03-11 07:00:00+00:00 | 147.81 | 147.84 | 142.58 | 142.58 | 317709824 |
| 2024-03-11 08:00:00+00:00 | 149.29 | 149.98 | 147.77 | 147.77 | 351417856 |
| 2024-03-11 09:00:00+00:00 | 148.79 | 149.41 | 148.59 | 149.27 | 0 |
| 2024-03-11 10:00:00+00:00 | 148.37 | 148.90 | 148.15 | 148.82 | 44071424 |
| 2024-03-11 11:00:00+00:00 | 148.48 | 149.64 | 148.40 | 148.40 | 94882304 |
| 2024-03-11 12:00:00+00:00 | 149.30 | 150.01 | 148.34 | 148.44 | 101079040 |
| 2024-03-11 13:00:00+00:00 | 146.78 | 149.28 | 146.67 | 149.28 | 133048832 |
| 2024-03-11 14:00:00+00:00 | 147.46 | 149.58 | 146.77 | 146.77 | 0 |
| 2024-03-11 15:00:00+00:00 | 147.40 | 148.52 | 146.21 | 147.38 | 94435328 |
| 2024-03-11 16:00:00+00:00 | 147.41 | 147.62 | 146.12 | 147.35 | 117444608 |
| 2024-03-11 17:00:00+00:00 | 147.02 | 147.38 | 146.29 | 147.38 | 42059264 |
| 2024-03-11 18:00:00+00:00 | 147.33 | 148.32 | 147.03 | 147.09 | 74368000 |
| 2024-03-11 19:00:00+00:00 | 146.98 | 147.55 | 146.92 | 147.35 | 32904704 |
| 2024-03-11 20:00:00+00:00 | 147.28 | 147.39 | 146.73 | 146.93 | 37073920 |
| 2024-03-11 21:00:00+00:00 | 148.56 | 148.72 | 147.00 | 147.32 | 66800640 |
| 2024-03-11 22:00:00+00:00 | 147.75 | 148.53 | 147.60 | 148.53 | 0 |
| 2024-03-11 23:00:00+00:00 | 148.75 | 149.16 | 147.74 | 147.78 | 0 |
| 2024-03-12 00:00:00+00:00 | 147.59 | 149.17 | 147.59 | 148.76 | 0 |
| 2024-03-12 01:00:00+00:00 | 148.63 | 148.63 | 147.34 | 147.52 | 0 |
| 2024-03-12 02:00:00+00:00 | 151.15 | 151.85 | 148.60 | 148.63 | 55909888 |
| 2024-03-12 03:00:00+00:00 | 151.14 | 154.92 | 151.12 | 151.12 | 298359808 |
| 2024-03-12 04:00:00+00:00 | 153.78 | 154.15 | 149.57 | 151.10 | 271604736 |
| 2024-03-12 05:00:00+00:00 | 153.99 | 153.99 | 152.59 | 153.79 | 56745984 |
| 2024-03-12 06:00:00+00:00 | 153.51 | 154.19 | 151.33 | 154.06 | 147455488 |
| 2024-03-12 07:00:00+00:00 | 152.01 | 153.62 | 151.88 | 153.51 | 0 |
| 2024-03-12 08:00:00+00:00 | 149.89 | 152.07 | 148.76 | 152.01 | 0 |
| 2024-03-12 09:00:00+00:00 | 151.64 | 152.97 | 149.92 | 149.92 | 28800512 |
| 2024-03-12 10:00:00+00:00 | 150.69 | 152.17 | 150.30 | 151.69 | 0 |
| 2024-03-12 11:00:00+00:00 | 150.63 | 152.08 | 150.60 | 150.70 | 0 |
| 2024-03-12 12:00:00+00:00 | 151.32 | 151.64 | 148.69 | 150.61 | 48996352 |
| 2024-03-12 13:00:00+00:00 | 149.89 | 151.75 | 149.74 | 151.29 | 0 |
| 2024-03-12 14:00:00+00:00 | 149.35 | 151.40 | 148.62 | 150.00 | 117769728 |
| 2024-03-12 15:00:00+00:00 | 150.51 | 151.08 | 147.61 | 149.31 | 86360064 |
| 2024-03-12 16:00:00+00:00 | 146.47 | 150.52 | 146.47 | 150.52 | 106260992 |
| 2024-03-12 17:00:00+00:00 | 147.06 | 147.22 | 142.93 | 146.47 | 455672832 |
| 2024-03-12 18:00:00+00:00 | 149.43 | 149.97 | 147.16 | 147.16 | 125313024 |
| 2024-03-12 19:00:00+00:00 | 149.92 | 150.02 | 148.92 | 149.44 | 42391552 |
| 2024-03-12 20:00:00+00:00 | 148.36 | 149.99 | 147.95 | 149.94 | 60246016 |
| 2024-03-12 21:00:00+00:00 | 147.75 | 148.43 | 147.29 | 148.43 | 23694848 |
| 2024-03-12 22:00:00+00:00 | 148.40 | 148.53 | 147.25 | 147.66 | 13811200 |
| 2024-03-12 23:00:00+00:00 | 151.00 | 151.09 | 148.07 | 148.38 | 88389632 |
| 2024-03-13 00:00:00+00:00 | 149.96 | 151.45 | 149.83 | 151.03 | 0 |
| 2024-03-13 01:00:00+00:00 | 150.37 | 150.69 | 149.11 | 149.87 | 22691840 |
| 2024-03-13 02:00:00+00:00 | 149.89 | 150.49 | 149.44 | 150.41 | 0 |
| 2024-03-13 03:00:00+00:00 | 149.40 | 149.91 | 149.06 | 149.88 | 0 |
| 2024-03-13 04:00:00+00:00 | 149.94 | 150.01 | 148.95 | 149.39 | 0 |
| 2024-03-13 05:00:00+00:00 | 151.85 | 152.60 | 149.70 | 149.97 | 67079680 |
| 2024-03-13 06:00:00+00:00 | 152.42 | 152.82 | 151.70 | 151.84 | 0 |
| 2024-03-13 07:00:00+00:00 | 150.52 | 152.78 | 150.48 | 152.42 | 55444480 |
| 2024-03-13 08:00:00+00:00 | 152.50 | 152.62 | 150.57 | 150.57 | 0 |
| 2024-03-13 09:00:00+00:00 | 152.12 | 152.92 | 151.79 | 152.52 | 0 |
| 2024-03-13 10:00:00+00:00 | 152.67 | 152.67 | 151.45 | 152.11 | 4048896 |
| 2024-03-13 11:00:00+00:00 | 154.12 | 154.55 | 152.68 | 152.68 | 75389440 |
| 2024-03-13 12:00:00+00:00 | 153.14 | 154.34 | 153.10 | 154.03 | 0 |
| 2024-03-13 13:00:00+00:00 | 150.68 | 153.42 | 150.49 | 153.04 | 0 |
| 2024-03-13 14:00:00+00:00 | 153.86 | 153.86 | 150.96 | 150.96 | 0 |
| 2024-03-13 15:00:00+00:00 | 157.55 | 159.25 | 154.33 | 154.33 | 439058944 |
| 2024-03-13 16:00:00+00:00 | 157.85 | 158.19 | 157.17 | 157.55 | 0 |
| 2024-03-13 17:00:00+00:00 | 159.40 | 159.47 | 157.94 | 157.94 | 0 |
| 2024-03-13 18:00:00+00:00 | 161.28 | 161.56 | 159.01 | 159.39 | 8511488 |
| 2024-03-13 19:00:00+00:00 | 161.62 | 161.87 | 160.05 | 161.30 | 76263936 |
| 2024-03-13 20:00:00+00:00 | 160.36 | 161.69 | 159.85 | 161.69 | 0 |
| 2024-03-13 21:00:00+00:00 | 166.19 | 166.30 | 159.97 | 160.28 | 201154560 |
| 2024-03-13 22:00:00+00:00 | 163.63 | 165.98 | 163.59 | 165.98 | 137054208 |
| 2024-03-13 23:00:00+00:00 | 163.82 | 164.14 | 163.13 | 163.62 | 0 |
| 2024-03-14 00:00:00+00:00 | 167.77 | 168.92 | 163.50 | 164.01 | 318011904 |
| 2024-03-14 01:00:00+00:00 | 166.24 | 168.68 | 165.51 | 167.75 | 162967040 |
| 2024-03-14 02:00:00+00:00 | 165.14 | 166.41 | 165.14 | 166.29 | 21636608 |
| 2024-03-14 03:00:00+00:00 | 167.28 | 167.35 | 165.08 | 165.15 | 103150080 |
| 2024-03-14 04:00:00+00:00 | 166.44 | 167.42 | 166.17 | 167.28 | 64804352 |
| 2024-03-14 05:00:00+00:00 | 166.94 | 168.65 | 165.45 | 166.47 | 31269376 |
| 2024-03-14 06:00:00+00:00 | 169.14 | 169.37 | 166.43 | 166.86 | 74069504 |
| 2024-03-14 07:00:00+00:00 | 168.38 | 169.57 | 168.23 | 169.17 | 0 |
| 2024-03-14 08:00:00+00:00 | 169.06 | 169.36 | 168.34 | 168.34 | 0 |
| 2024-03-14 09:00:00+00:00 | 172.50 | 173.77 | 169.06 | 169.06 | 305159168 |
| 2024-03-14 10:00:00+00:00 | 173.04 | 173.80 | 172.48 | 173.80 | 121115136 |
| 2024-03-14 11:00:00+00:00 | 172.95 | 173.04 | 171.19 | 171.53 | 128055808 |
| 2024-03-14 12:00:00+00:00 | 172.51 | 173.07 | 170.81 | 173.07 | 54849024 |
| 2024-03-14 13:00:00+00:00 | 165.64 | 170.72 | 165.64 | 170.72 | 146323968 |
| 2024-03-14 14:00:00+00:00 | 168.13 | 169.64 | 167.14 | 167.91 | 263312384 |
| 2024-03-14 15:00:00+00:00 | 167.15 | 169.76 | 165.64 | 169.76 | 0 |
| 2024-03-14 16:00:00+00:00 | 169.31 | 169.31 | 165.30 | 168.55 | 206945792 |
| 2024-03-14 17:00:00+00:00 | 166.37 | 169.62 | 166.35 | 169.62 | 0 |
| 2024-03-14 18:00:00+00:00 | 164.41 | 167.80 | 163.44 | 166.12 | 30422016 |
| 2024-03-14 19:00:00+00:00 | 163.47 | 164.15 | 162.19 | 163.98 | 272744448 |
| 2024-03-14 20:00:00+00:00 | 168.32 | 168.65 | 163.88 | 163.88 | 200865280 |
| 2024-03-14 21:00:00+00:00 | 168.46 | 169.66 | 168.39 | 168.55 | 0 |
| 2024-03-14 22:00:00+00:00 | 173.10 | 173.34 | 170.68 | 170.68 | 67524608 |
| 2024-03-14 23:00:00+00:00 | 176.70 | 176.70 | 172.83 | 172.83 | 304365056 |
| 2024-03-15 00:00:00+00:00 | 179.33 | 179.33 | 177.98 | 178.48 | 71243776 |
| 2024-03-15 01:00:00+00:00 | 183.81 | 185.75 | 179.25 | 179.25 | 452323328 |
| 2024-03-15 02:00:00+00:00 | 177.24 | 185.06 | 177.13 | 183.89 | 604129280 |
| 2024-03-15 03:00:00+00:00 | 176.68 | 181.24 | 174.50 | 178.81 | 860266496 |
| 2024-03-15 04:00:00+00:00 | 173.85 | 176.27 | 172.97 | 173.07 | 401649664 |
| 2024-03-15 05:00:00+00:00 | 175.23 | 177.70 | 173.96 | 177.34 | 364948480 |
| 2024-03-15 06:00:00+00:00 | 178.77 | 180.92 | 174.42 | 174.42 | 418278400 |
| 2024-03-15 07:00:00+00:00 | 177.14 | 179.08 | 175.18 | 178.92 | 206396416 |
| 2024-03-15 08:00:00+00:00 | 169.19 | 176.56 | 169.19 | 176.56 | 249119744 |
| 2024-03-15 09:00:00+00:00 | 173.29 | 173.29 | 167.37 | 167.37 | 596235264 |
| 2024-03-15 10:00:00+00:00 | 170.45 | 172.16 | 170.45 | 171.44 | 66445312 |
| 2024-03-15 11:00:00+00:00 | 169.70 | 169.92 | 167.31 | 169.91 | 142404608 |
| 2024-03-15 12:00:00+00:00 | 172.06 | 172.48 | 168.84 | 169.67 | 190821376 |
| 2024-03-15 13:00:00+00:00 | 182.57 | 183.49 | 175.44 | 175.44 | 510621696 |
| 2024-03-15 14:00:00+00:00 | 181.13 | 182.71 | 179.90 | 180.96 | 38202368 |
| 2024-03-15 15:00:00+00:00 | 181.65 | 183.21 | 181.65 | 181.95 | 58740736 |
| 2024-03-15 16:00:00+00:00 | 181.95 | 183.20 | 179.78 | 181.71 | 0 |
| 2024-03-15 17:00:00+00:00 | 180.80 | 181.79 | 179.71 | 181.22 | 11815936 |
| 2024-03-15 18:00:00+00:00 | 187.52 | 187.52 | 181.15 | 182.02 | 262904832 |
| 2024-03-15 19:00:00+00:00 | 184.16 | 187.84 | 183.84 | 186.96 | 0 |
| 2024-03-15 20:00:00+00:00 | 176.19 | 180.91 | 176.19 | 180.91 | 95909888 |
| 2024-03-15 21:00:00+00:00 | 178.25 | 179.19 | 177.24 | 177.24 | 138406912 |
| 2024-03-15 22:00:00+00:00 | 181.96 | 181.96 | 178.86 | 178.86 | 21998592 |
| 2024-03-15 23:00:00+00:00 | 183.19 | 184.70 | 182.52 | 182.52 | 0 |
| 2024-03-16 00:00:00+00:00 | 180.73 | 183.25 | 180.73 | 183.25 | 0 |
| 2024-03-16 01:00:00+00:00 | 185.94 | 185.94 | 181.09 | 181.09 | 0 |
| 2024-03-16 02:00:00+00:00 | 186.02 | 186.02 | 184.15 | 185.10 | 0 |
| 2024-03-16 03:00:00+00:00 | 187.80 | 188.75 | 185.75 | 185.75 | 0 |
| 2024-03-16 04:00:00+00:00 | 188.36 | 189.02 | 186.71 | 187.37 | 0 |
| 2024-03-16 05:00:00+00:00 | 191.88 | 192.21 | 186.20 | 187.96 | 0 |
| 2024-03-16 06:00:00+00:00 | 189.54 | 191.77 | 189.20 | 191.77 | 0 |
| 2024-03-16 07:00:00+00:00 | 192.79 | 192.79 | 189.55 | 189.55 | 25925632 |
| 2024-03-16 08:00:00+00:00 | 191.96 | 193.79 | 191.96 | 192.52 | 0 |
| 2024-03-16 09:00:00+00:00 | 194.22 | 194.41 | 193.02 | 193.31 | 0 |
| 2024-03-16 10:00:00+00:00 | 196.46 | 197.17 | 194.00 | 194.00 | 237250560 |
| 2024-03-16 11:00:00+00:00 | 192.85 | 195.92 | 191.23 | 195.92 | 54609920 |
| 2024-03-16 12:00:00+00:00 | 191.08 | 191.86 | 189.83 | 191.86 | 74770432 |
| 2024-03-16 13:00:00+00:00 | 191.50 | 192.55 | 191.50 | 192.55 | 0 |
| 2024-03-16 14:00:00+00:00 | 188.62 | 190.12 | 188.36 | 189.54 | 0 |
| 2024-03-16 15:00:00+00:00 | 194.90 | 195.34 | 189.93 | 189.93 | 0 |
| 2024-03-16 16:00:00+00:00 | 192.04 | 194.75 | 191.57 | 194.75 | 0 |
| 2024-03-16 17:00:00+00:00 | 185.86 | 191.90 | 185.86 | 191.90 | 158863360 |
| 2024-03-16 18:00:00+00:00 | 182.52 | 187.96 | 182.52 | 187.75 | 249469952 |
| 2024-03-16 19:00:00+00:00 | 179.72 | 185.53 | 179.72 | 185.53 | 0 |
| 2024-03-16 20:00:00+00:00 | 184.07 | 185.08 | 180.08 | 180.10 | 0 |
| 2024-03-16 21:00:00+00:00 | 179.96 | 182.48 | 178.19 | 182.48 | 131884032 |
| 2024-03-16 22:00:00+00:00 | 180.82 | 182.83 | 178.83 | 180.39 | 159792128 |
| 2024-03-16 23:00:00+00:00 | 181.20 | 181.45 | 177.80 | 178.84 | 312445952 |
| 2024-03-17 00:00:00+00:00 | 182.51 | 188.83 | 182.36 | 182.36 | 415292416 |
| 2024-03-17 01:00:00+00:00 | 185.33 | 186.33 | 183.13 | 183.13 | 169828352 |
| 2024-03-17 02:00:00+00:00 | 187.31 | 187.57 | 184.31 | 185.41 | 1852416 |
| 2024-03-17 03:00:00+00:00 | 186.37 | 187.07 | 184.62 | 187.07 | 0 |
| 2024-03-17 04:00:00+00:00 | 183.26 | 186.61 | 183.05 | 185.50 | 0 |
| 2024-03-17 05:00:00+00:00 | 187.02 | 187.20 | 183.10 | 183.10 | 0 |
| 2024-03-17 06:00:00+00:00 | 183.42 | 188.07 | 183.42 | 187.68 | 43678720 |
| 2024-03-17 07:00:00+00:00 | 181.77 | 183.28 | 179.30 | 183.28 | 216880128 |
| 2024-03-17 08:00:00+00:00 | 187.03 | 187.03 | 181.79 | 181.79 | 188442624 |
| 2024-03-17 09:00:00+00:00 | 185.59 | 187.10 | 185.31 | 187.10 | 0 |
| 2024-03-17 10:00:00+00:00 | 192.87 | 192.99 | 187.02 | 187.02 | 95130624 |
| 2024-03-17 11:00:00+00:00 | 192.00 | 192.89 | 191.65 | 192.89 | 0 |
| 2024-03-17 12:00:00+00:00 | 188.99 | 193.09 | 188.99 | 193.09 | 0 |
| 2024-03-17 13:00:00+00:00 | 192.53 | 192.53 | 189.67 | 190.82 | 0 |
| 2024-03-17 14:00:00+00:00 | 191.16 | 192.24 | 190.58 | 192.24 | 0 |
| 2024-03-17 15:00:00+00:00 | 195.43 | 195.43 | 191.77 | 192.29 | 55507968 |
| 2024-03-17 16:00:00+00:00 | 192.77 | 195.84 | 192.77 | 195.84 | 0 |
| 2024-03-17 17:00:00+00:00 | 194.95 | 194.95 | 193.10 | 193.10 | 0 |
| 2024-03-17 18:00:00+00:00 | 195.09 | 197.67 | 194.98 | 195.96 | 0 |
| 2024-03-17 19:00:00+00:00 | 195.67 | 196.33 | 195.47 | 196.33 | 0 |
| 2024-03-17 20:00:00+00:00 | 196.99 | 196.99 | 196.47 | 196.88 | 0 |
| 2024-03-17 21:00:00+00:00 | 196.51 | 197.71 | 196.51 | 196.71 | 0 |
| 2024-03-17 22:00:00+00:00 | 201.39 | 203.64 | 196.64 | 196.64 | 242382848 |
| 2024-03-17 23:00:00+00:00 | 202.18 | 203.33 | 201.21 | 202.12 | 0 |
| 2024-03-18 00:00:00+00:00 | 196.41 | 201.73 | 196.41 | 201.73 | 0 |
| 2024-03-18 01:00:00+00:00 | 199.34 | 199.34 | 195.24 | 195.24 | 0 |
| 2024-03-18 02:00:00+00:00 | 203.68 | 203.68 | 198.51 | 198.98 | 62769152 |
| 2024-03-18 03:00:00+00:00 | 203.05 | 204.61 | 203.05 | 204.38 | 126107648 |
| 2024-03-18 04:00:00+00:00 | 203.46 | 204.24 | 200.94 | 201.69 | 54452224 |
| 2024-03-18 05:00:00+00:00 | 203.48 | 204.31 | 202.00 | 202.00 | 0 |
| 2024-03-18 06:00:00+00:00 | 201.64 | 203.24 | 201.62 | 203.24 | 0 |
| 2024-03-18 07:00:00+00:00 | 203.24 | 203.24 | 200.88 | 201.49 | 0 |
| 2024-03-18 08:00:00+00:00 | 202.37 | 202.37 | 200.18 | 202.34 | 0 |
| 2024-03-18 09:00:00+00:00 | 206.83 | 206.86 | 201.06 | 202.06 | 432793600 |
| 2024-03-18 10:00:00+00:00 | 208.97 | 209.22 | 206.80 | 208.14 | 214963200 |
| 2024-03-18 11:00:00+00:00 | 207.79 | 207.99 | 206.51 | 207.99 | 74035200 |
| 2024-03-18 12:00:00+00:00 | 208.20 | 208.20 | 206.53 | 207.74 | 0 |
| 2024-03-18 13:00:00+00:00 | 204.24 | 208.67 | 204.24 | 208.67 | 84897792 |
| 2024-03-18 14:00:00+00:00 | 200.56 | 204.97 | 200.56 | 204.11 | 99106816 |
| 2024-03-18 15:00:00+00:00 | 203.38 | 203.38 | 200.04 | 200.75 | 223070208 |
| 2024-03-18 16:00:00+00:00 | 198.57 | 205.57 | 198.57 | 203.43 | 136607744 |
| 2024-03-18 17:00:00+00:00 | 198.22 | 199.83 | 196.51 | 198.89 | 366354432 |
| 2024-03-18 18:00:00+00:00 | 199.42 | 199.79 | 197.73 | 197.77 | 0 |
| 2024-03-18 19:00:00+00:00 | 197.89 | 200.62 | 197.89 | 198.81 | 31695872 |
| 2024-03-18 20:00:00+00:00 | 200.12 | 201.67 | 198.46 | 198.46 | 63004672 |
| 2024-03-18 21:00:00+00:00 | 201.58 | 204.26 | 201.58 | 202.78 | 35030016 |
| 2024-03-18 22:00:00+00:00 | 198.14 | 201.86 | 197.87 | 201.85 | 0 |
| 2024-03-18 23:00:00+00:00 | 196.39 | 199.23 | 195.86 | 198.09 | 0 |
| 2024-03-19 00:00:00+00:00 | 193.58 | 197.34 | 193.58 | 195.88 | 0 |
| 2024-03-19 01:00:00+00:00 | 188.37 | 191.94 | 187.59 | 191.94 | 258109440 |
| 2024-03-19 02:00:00+00:00 | 183.73 | 187.70 | 183.73 | 187.70 | 108764160 |
| 2024-03-19 03:00:00+00:00 | 185.61 | 185.61 | 182.82 | 184.14 | 144206848 |
| 2024-03-19 04:00:00+00:00 | 187.12 | 187.34 | 184.31 | 184.31 | 102452224 |
| 2024-03-19 05:00:00+00:00 | 184.83 | 188.43 | 183.80 | 186.98 | 97166336 |
| 2024-03-19 06:00:00+00:00 | 183.85 | 186.04 | 182.18 | 185.10 | 17856512 |
| 2024-03-19 07:00:00+00:00 | 185.94 | 186.14 | 180.40 | 184.04 | 216196096 |
| 2024-03-19 08:00:00+00:00 | 176.17 | 185.89 | 176.17 | 185.89 | 0 |
| 2024-03-19 09:00:00+00:00 | 179.39 | 179.39 | 172.20 | 175.89 | 66169856 |
| 2024-03-19 10:00:00+00:00 | 175.06 | 179.11 | 173.09 | 179.11 | 0 |
| 2024-03-19 11:00:00+00:00 | 177.90 | 178.14 | 171.35 | 175.20 | 74213376 |
| 2024-03-19 12:00:00+00:00 | 183.33 | 185.22 | 177.61 | 177.89 | 511847424 |
| 2024-03-19 13:00:00+00:00 | 181.67 | 183.30 | 180.22 | 183.30 | 0 |
| 2024-03-19 14:00:00+00:00 | 179.26 | 181.42 | 177.25 | 181.42 | 0 |
| 2024-03-19 15:00:00+00:00 | 182.75 | 183.72 | 175.47 | 179.25 | 0 |
| 2024-03-19 16:00:00+00:00 | 183.91 | 184.16 | 181.69 | 182.69 | 0 |
| 2024-03-19 17:00:00+00:00 | 183.17 | 186.12 | 182.05 | 184.09 | 0 |
| 2024-03-19 18:00:00+00:00 | 181.39 | 183.10 | 180.66 | 183.10 | 0 |
| 2024-03-19 19:00:00+00:00 | 181.76 | 183.53 | 180.27 | 181.31 | 0 |
| 2024-03-19 20:00:00+00:00 | 175.10 | 181.66 | 174.97 | 181.59 | 0 |
| 2024-03-19 21:00:00+00:00 | 172.61 | 175.36 | 172.21 | 174.97 | 0 |
| 2024-03-19 22:00:00+00:00 | 168.11 | 172.93 | 166.43 | 172.78 | 140498944 |
| 2024-03-19 23:00:00+00:00 | 170.01 | 170.91 | 167.07 | 168.14 | 224595968 |
| 2024-03-20 00:00:00+00:00 | 175.93 | 175.93 | 169.99 | 170.07 | 244941824 |
| 2024-03-20 01:00:00+00:00 | 171.58 | 176.04 | 170.60 | 176.04 | 0 |
| 2024-03-20 02:00:00+00:00 | 173.88 | 174.72 | 171.54 | 171.62 | 0 |
| 2024-03-20 03:00:00+00:00 | 170.58 | 176.42 | 170.58 | 173.89 | 0 |
| 2024-03-20 04:00:00+00:00 | 167.47 | 171.03 | 166.97 | 170.54 | 0 |
| 2024-03-20 05:00:00+00:00 | 166.57 | 167.68 | 163.40 | 167.45 | 12547072 |
| 2024-03-20 06:00:00+00:00 | 167.96 | 168.46 | 165.65 | 166.40 | 0 |
| 2024-03-20 07:00:00+00:00 | 173.60 | 173.90 | 167.70 | 167.70 | 0 |
| 2024-03-20 08:00:00+00:00 | 171.35 | 174.69 | 171.29 | 173.14 | 0 |
| 2024-03-20 09:00:00+00:00 | 171.17 | 172.64 | 170.99 | 171.27 | 0 |
| 2024-03-20 10:00:00+00:00 | 171.39 | 171.77 | 169.68 | 171.15 | 0 |
| 2024-03-20 11:00:00+00:00 | 172.16 | 174.85 | 170.81 | 171.46 | 0 |
| 2024-03-20 12:00:00+00:00 | 174.77 | 176.33 | 171.14 | 172.06 | 0 |
| 2024-03-20 13:00:00+00:00 | 172.02 | 174.92 | 171.91 | 174.92 | 0 |
| 2024-03-20 14:00:00+00:00 | 175.08 | 175.34 | 171.84 | 172.03 | 0 |
| 2024-03-20 15:00:00+00:00 | 170.69 | 175.84 | 170.45 | 174.95 | 0 |
| 2024-03-20 16:00:00+00:00 | 168.36 | 172.09 | 166.50 | 170.61 | 0 |
| 2024-03-20 17:00:00+00:00 | 171.73 | 173.16 | 167.29 | 168.23 | 0 |
| 2024-03-20 18:00:00+00:00 | 183.82 | 183.82 | 171.93 | 171.93 | 363039232 |
| 2024-03-20 19:00:00+00:00 | 183.15 | 184.17 | 181.90 | 184.17 | 340892160 |
| 2024-03-20 20:00:00+00:00 | 187.10 | 187.62 | 182.31 | 182.37 | 186465280 |
| 2024-03-20 21:00:00+00:00 | 189.71 | 189.75 | 185.98 | 186.88 | 0 |
| 2024-03-20 22:00:00+00:00 | 190.15 | 192.89 | 189.17 | 189.83 | 0 |
| 2024-03-20 23:00:00+00:00 | 191.45 | 192.54 | 189.47 | 190.05 | 0 |
| 2024-03-21 00:00:00+00:00 | 193.68 | 194.96 | 189.72 | 191.66 | 142804480 |
| 2024-03-21 01:00:00+00:00 | 191.11 | 193.61 | 190.98 | 193.61 | 0 |
| 2024-03-21 02:00:00+00:00 | 192.03 | 192.96 | 191.35 | 191.35 | 0 |
| 2024-03-21 03:00:00+00:00 | 190.65 | 194.31 | 190.20 | 191.94 | 0 |
| 2024-03-21 04:00:00+00:00 | 188.51 | 191.03 | 188.05 | 190.46 | 0 |
| 2024-03-21 05:00:00+00:00 | 189.30 | 189.30 | 185.40 | 188.54 | 0 |
| 2024-03-21 06:00:00+00:00 | 191.30 | 192.07 | 189.10 | 189.13 | 0 |
| 2024-03-21 07:00:00+00:00 | 188.67 | 191.56 | 188.62 | 191.12 | 0 |
| 2024-03-21 08:00:00+00:00 | 188.70 | 191.25 | 188.65 | 188.65 | 0 |
| 2024-03-21 09:00:00+00:00 | 187.65 | 189.53 | 186.69 | 188.63 | 0 |
| 2024-03-21 10:00:00+00:00 | 189.13 | 189.64 | 187.55 | 187.55 | 0 |
| 2024-03-21 11:00:00+00:00 | 188.84 | 190.97 | 188.57 | 189.12 | 0 |
| 2024-03-21 12:00:00+00:00 | 190.12 | 190.86 | 189.25 | 189.25 | 0 |
| 2024-03-21 13:00:00+00:00 | 187.70 | 191.19 | 187.69 | 190.09 | 0 |
| 2024-03-21 14:00:00+00:00 | 188.01 | 190.46 | 187.09 | 187.59 | 0 |
| 2024-03-21 15:00:00+00:00 | 184.91 | 188.05 | 184.37 | 187.97 | 0 |
| 2024-03-21 16:00:00+00:00 | 186.13 | 186.84 | 184.03 | 185.05 | 0 |
| 2024-03-21 17:00:00+00:00 | 181.11 | 187.65 | 180.56 | 186.17 | 0 |
| 2024-03-21 18:00:00+00:00 | 178.95 | 181.29 | 177.78 | 181.08 | 0 |
| 2024-03-21 19:00:00+00:00 | 178.43 | 179.20 | 177.24 | 178.89 | 0 |
| 2024-03-21 20:00:00+00:00 | 179.39 | 181.30 | 176.29 | 178.36 | 0 |
| 2024-03-21 21:00:00+00:00 | 179.74 | 179.74 | 177.76 | 179.47 | 0 |
| 2024-03-21 22:00:00+00:00 | 178.51 | 181.09 | 178.51 | 179.75 | 0 |
| 2024-03-21 23:00:00+00:00 | 179.22 | 179.80 | 178.46 | 178.50 | 0 |
| 2024-03-22 00:00:00+00:00 | 178.69 | 181.23 | 178.15 | 179.31 | 0 |
| 2024-03-22 01:00:00+00:00 | 175.32 | 179.43 | 175.23 | 178.80 | 0 |
| 2024-03-22 02:00:00+00:00 | 175.89 | 176.01 | 174.94 | 175.15 | 5624832 |
| 2024-03-22 03:00:00+00:00 | 179.03 | 179.50 | 175.93 | 175.93 | 0 |
| 2024-03-22 04:00:00+00:00 | 179.71 | 179.73 | 177.80 | 179.03 | 0 |
| 2024-03-22 05:00:00+00:00 | 179.50 | 179.81 | 177.96 | 179.67 | 0 |
| 2024-03-22 06:00:00+00:00 | 180.16 | 180.68 | 179.09 | 179.53 | 0 |
| 2024-03-22 07:00:00+00:00 | 179.36 | 180.26 | 178.61 | 180.16 | 0 |
| 2024-03-22 08:00:00+00:00 | 177.31 | 179.85 | 177.14 | 179.30 | 0 |
| 2024-03-22 09:00:00+00:00 | 176.40 | 178.11 | 176.24 | 177.30 | 0 |
| 2024-03-22 10:00:00+00:00 | 174.64 | 176.69 | 174.44 | 176.37 | 7778304 |
| 2024-03-22 11:00:00+00:00 | 172.52 | 175.07 | 172.52 | 174.60 | 0 |
| 2024-03-22 12:00:00+00:00 | 173.06 | 173.79 | 171.91 | 172.40 | 41797632 |
| 2024-03-22 13:00:00+00:00 | 169.42 | 173.58 | 169.42 | 173.04 | 49854464 |
| 2024-03-22 14:00:00+00:00 | 168.82 | 169.93 | 167.98 | 169.24 | 99947008 |
| 2024-03-22 15:00:00+00:00 | 171.77 | 173.00 | 168.69 | 168.80 | 23523328 |
| 2024-03-22 16:00:00+00:00 | 170.50 | 171.76 | 169.12 | 171.76 | 0 |
| 2024-03-22 17:00:00+00:00 | 172.18 | 172.34 | 170.43 | 170.43 | 0 |
| 2024-03-22 18:00:00+00:00 | 172.29 | 172.96 | 171.51 | 172.14 | 0 |
| 2024-03-22 19:00:00+00:00 | 173.55 | 173.61 | 171.25 | 172.30 | 0 |
| 2024-03-22 20:00:00+00:00 | 170.82 | 173.46 | 170.74 | 173.46 | 0 |
| 2024-03-22 21:00:00+00:00 | 170.22 | 171.16 | 169.23 | 170.92 | 4266496 |
| 2024-03-22 22:00:00+00:00 | 170.19 | 170.61 | 168.69 | 170.24 | 0 |
| 2024-03-22 23:00:00+00:00 | 174.13 | 174.13 | 170.22 | 170.22 | 30858240 |
| 2024-03-23 00:00:00+00:00 | 173.90 | 175.16 | 173.90 | 174.56 | 0 |
| 2024-03-23 01:00:00+00:00 | 177.19 | 177.84 | 173.92 | 173.92 | 0 |
| 2024-03-23 02:00:00+00:00 | 175.34 | 177.19 | 174.57 | 177.19 | 0 |
| 2024-03-23 03:00:00+00:00 | 172.11 | 175.24 | 171.05 | 175.24 | 0 |
| 2024-03-23 04:00:00+00:00 | 172.09 | 173.18 | 172.03 | 172.11 | 0 |
| 2024-03-23 05:00:00+00:00 | 172.52 | 172.87 | 171.74 | 172.06 | 0 |
| 2024-03-23 06:00:00+00:00 | 174.10 | 174.19 | 172.28 | 172.54 | 0 |
| 2024-03-23 07:00:00+00:00 | 175.82 | 177.28 | 174.10 | 174.10 | 42351872 |
| 2024-03-23 08:00:00+00:00 | 175.44 | 176.93 | 175.22 | 175.84 | 0 |
| 2024-03-23 09:00:00+00:00 | 174.92 | 175.98 | 174.28 | 175.53 | 0 |
| 2024-03-23 10:00:00+00:00 | 175.08 | 176.55 | 175.08 | 175.10 | 0 |
| 2024-03-23 11:00:00+00:00 | 175.57 | 175.97 | 174.85 | 175.05 | 0 |
| 2024-03-23 12:00:00+00:00 | 177.15 | 177.34 | 175.49 | 175.61 | 0 |
| 2024-03-23 13:00:00+00:00 | 176.98 | 177.33 | 175.61 | 177.15 | 0 |
| 2024-03-23 14:00:00+00:00 | 178.09 | 178.79 | 175.85 | 177.01 | 0 |
| 2024-03-23 15:00:00+00:00 | 175.43 | 178.03 | 174.78 | 178.03 | 0 |
| 2024-03-23 16:00:00+00:00 | 175.91 | 176.60 | 174.40 | 175.43 | 0 |
| 2024-03-23 17:00:00+00:00 | 175.97 | 176.25 | 174.77 | 175.87 | 0 |
| 2024-03-23 18:00:00+00:00 | 176.20 | 176.40 | 175.89 | 175.98 | 0 |
| 2024-03-23 19:00:00+00:00 | 175.01 | 176.26 | 174.83 | 176.18 | 0 |
| 2024-03-23 20:00:00+00:00 | 173.38 | 174.98 | 173.25 | 174.98 | 0 |
| 2024-03-23 21:00:00+00:00 | 174.38 | 174.38 | 172.83 | 173.34 | 0 |
| 2024-03-23 22:00:00+00:00 | 175.08 | 175.34 | 173.92 | 174.34 | 0 |
| 2024-03-23 23:00:00+00:00 | 172.93 | 175.06 | 172.93 | 175.06 | 0 |
| 2024-03-24 00:00:00+00:00 | 176.09 | 177.03 | 172.81 | 172.90 | 0 |
| 2024-03-24 01:00:00+00:00 | 176.00 | 176.32 | 175.54 | 176.07 | 0 |
| 2024-03-24 02:00:00+00:00 | 174.12 | 176.05 | 174.10 | 176.01 | 0 |
| 2024-03-24 03:00:00+00:00 | 172.07 | 174.46 | 172.07 | 174.16 | 0 |
| 2024-03-24 04:00:00+00:00 | 172.79 | 172.79 | 171.68 | 172.08 | 3759104 |
| 2024-03-24 05:00:00+00:00 | 173.56 | 173.77 | 172.77 | 172.77 | 6260992 |
| 2024-03-24 06:00:00+00:00 | 172.65 | 173.55 | 172.31 | 173.55 | 0 |
| 2024-03-24 07:00:00+00:00 | 173.05 | 173.16 | 172.48 | 172.66 | 0 |
| 2024-03-24 08:00:00+00:00 | 175.78 | 175.79 | 173.15 | 173.15 | 14939648 |
| 2024-03-24 09:00:00+00:00 | 174.16 | 175.82 | 173.73 | 175.80 | 11753984 |
| 2024-03-24 10:00:00+00:00 | 174.94 | 175.21 | 174.13 | 174.18 | 0 |
| 2024-03-24 11:00:00+00:00 | 174.97 | 174.98 | 173.85 | 174.90 | 0 |
| 2024-03-24 12:00:00+00:00 | 176.78 | 176.78 | 174.86 | 174.93 | 18333440 |
| 2024-03-24 13:00:00+00:00 | 175.44 | 176.75 | 175.34 | 176.75 | 0 |
| 2024-03-24 14:00:00+00:00 | 176.42 | 177.17 | 175.38 | 175.41 | 0 |
| 2024-03-24 15:00:00+00:00 | 176.28 | 177.02 | 175.95 | 176.41 | 0 |
| 2024-03-24 16:00:00+00:00 | 174.28 | 176.78 | 174.28 | 176.21 | 0 |
| 2024-03-24 17:00:00+00:00 | 174.06 | 174.34 | 172.95 | 174.29 | 32082176 |
| 2024-03-24 18:00:00+00:00 | 175.98 | 176.15 | 174.07 | 174.07 | 20046208 |
| 2024-03-24 19:00:00+00:00 | 176.29 | 176.76 | 176.04 | 176.04 | 762880 |
| 2024-03-24 20:00:00+00:00 | 179.02 | 179.07 | 175.64 | 176.31 | 61547392 |
| 2024-03-24 21:00:00+00:00 | 182.17 | 182.28 | 179.03 | 179.03 | 149960192 |
| 2024-03-24 22:00:00+00:00 | 184.92 | 184.95 | 182.16 | 182.17 | 178199296 |
| 2024-03-24 23:00:00+00:00 | 183.66 | 186.60 | 183.66 | 184.95 | 138135552 |
| 2024-03-25 00:00:00+00:00 | 181.33 | 183.93 | 181.33 | 183.60 | 41330432 |
| 2024-03-25 01:00:00+00:00 | 182.95 | 182.98 | 181.39 | 181.39 | 70294784 |
| 2024-03-25 02:00:00+00:00 | 184.27 | 184.46 | 182.69 | 182.94 | 47713792 |
| 2024-03-25 03:00:00+00:00 | 184.80 | 185.21 | 183.97 | 184.30 | 1640192 |
| 2024-03-25 04:00:00+00:00 | 185.23 | 185.25 | 184.06 | 184.85 | 17743360 |
| 2024-03-25 05:00:00+00:00 | 186.13 | 187.06 | 184.73 | 185.27 | 73934848 |
| 2024-03-25 06:00:00+00:00 | 188.00 | 188.00 | 185.69 | 186.12 | 65927168 |
| 2024-03-25 07:00:00+00:00 | 186.05 | 189.33 | 186.00 | 188.06 | 139436032 |
| 2024-03-25 08:00:00+00:00 | 186.78 | 187.43 | 185.92 | 186.00 | 0 |
| 2024-03-25 09:00:00+00:00 | 189.18 | 189.18 | 186.95 | 187.34 | 67272960 |
| 2024-03-25 10:00:00+00:00 | 189.66 | 191.58 | 189.24 | 189.24 | 181887488 |
| 2024-03-25 11:00:00+00:00 | 187.90 | 190.24 | 187.89 | 189.64 | 82322944 |
| 2024-03-25 12:00:00+00:00 | 186.95 | 188.57 | 186.78 | 187.92 | 47017216 |
| 2024-03-25 13:00:00+00:00 | 189.50 | 189.50 | 186.82 | 187.00 | 64256256 |
| 2024-03-25 14:00:00+00:00 | 192.15 | 194.26 | 189.66 | 189.66 | 374356992 |
| 2024-03-25 15:00:00+00:00 | 192.24 | 193.01 | 191.71 | 192.20 | 145233152 |
| 2024-03-25 16:00:00+00:00 | 193.09 | 193.26 | 190.78 | 192.35 | 147879424 |
| 2024-03-25 17:00:00+00:00 | 193.11 | 194.41 | 192.57 | 193.07 | 85851392 |
| 2024-03-25 18:00:00+00:00 | 192.35 | 193.18 | 191.90 | 193.12 | 26897408 |
| 2024-03-25 19:00:00+00:00 | 192.27 | 192.47 | 191.00 | 192.39 | 45689856 |
| 2024-03-25 20:00:00+00:00 | 191.88 | 192.99 | 191.76 | 192.30 | 0 |
| 2024-03-25 21:00:00+00:00 | 189.92 | 192.14 | 189.83 | 191.90 | 0 |
| 2024-03-25 22:00:00+00:00 | 190.98 | 191.20 | 189.80 | 189.85 | 0 |
| 2024-03-25 23:00:00+00:00 | 189.08 | 191.33 | 188.66 | 190.96 | 0 |
| 2024-03-26 00:00:00+00:00 | 189.12 | 190.37 | 188.29 | 189.06 | 0 |
| 2024-03-26 01:00:00+00:00 | 189.78 | 189.96 | 188.64 | 189.10 | 0 |
| 2024-03-26 02:00:00+00:00 | 191.57 | 191.57 | 189.57 | 189.82 | 9188864 |
| 2024-03-26 03:00:00+00:00 | 191.61 | 191.96 | 190.89 | 191.57 | 0 |
| 2024-03-26 04:00:00+00:00 | 194.09 | 194.09 | 191.54 | 191.63 | 20687360 |
| 2024-03-26 05:00:00+00:00 | 195.00 | 195.86 | 193.98 | 194.10 | 75521536 |
| 2024-03-26 06:00:00+00:00 | 195.38 | 195.38 | 193.86 | 194.99 | 0 |
| 2024-03-26 07:00:00+00:00 | 194.16 | 196.25 | 194.16 | 195.38 | 0 |
| 2024-03-26 08:00:00+00:00 | 193.99 | 194.69 | 193.24 | 194.17 | 45202176 |
| 2024-03-26 09:00:00+00:00 | 195.24 | 195.40 | 193.84 | 194.07 | 0 |
| 2024-03-26 10:00:00+00:00 | 195.81 | 196.02 | 194.91 | 195.25 | 0 |
| 2024-03-26 11:00:00+00:00 | 194.88 | 195.86 | 194.76 | 195.79 | 0 |
| 2024-03-26 12:00:00+00:00 | 194.20 | 195.20 | 193.77 | 194.87 | 0 |
| 2024-03-26 13:00:00+00:00 | 192.66 | 194.85 | 192.34 | 194.42 | 17680640 |
| 2024-03-26 14:00:00+00:00 | 191.84 | 192.87 | 189.80 | 192.67 | 0 |
| 2024-03-26 15:00:00+00:00 | 190.81 | 191.89 | 190.13 | 191.79 | 0 |
| 2024-03-26 16:00:00+00:00 | 187.54 | 191.34 | 186.97 | 190.59 | 51270656 |
| 2024-03-26 17:00:00+00:00 | 188.75 | 188.85 | 186.77 | 187.40 | 0 |
| 2024-03-26 18:00:00+00:00 | 189.85 | 190.87 | 188.67 | 188.72 | 0 |
| 2024-03-26 19:00:00+00:00 | 188.56 | 189.74 | 187.73 | 189.74 | 1033472 |
| 2024-03-26 20:00:00+00:00 | 189.03 | 189.43 | 188.38 | 188.50 | 0 |
| 2024-03-26 21:00:00+00:00 | 191.39 | 192.31 | 189.34 | 189.34 | 0 |
| 2024-03-26 22:00:00+00:00 | 192.12 | 192.18 | 190.22 | 191.37 | 0 |
| 2024-03-26 23:00:00+00:00 | 190.76 | 192.43 | 190.76 | 192.15 | 0 |
| 2024-03-27 00:00:00+00:00 | 192.03 | 192.03 | 188.97 | 190.70 | 0 |
| 2024-03-27 01:00:00+00:00 | 190.52 | 192.48 | 190.51 | 192.08 | 3981824 |
| 2024-03-27 02:00:00+00:00 | 191.58 | 191.58 | 189.66 | 190.51 | 0 |
| 2024-03-27 03:00:00+00:00 | 189.95 | 191.64 | 189.95 | 191.64 | 26686976 |
| 2024-03-27 04:00:00+00:00 | 188.95 | 190.25 | 188.85 | 189.97 | 0 |
| 2024-03-27 05:00:00+00:00 | 190.19 | 190.19 | 188.94 | 188.99 | 0 |
| 2024-03-27 06:00:00+00:00 | 189.48 | 190.46 | 189.14 | 190.18 | 0 |
| 2024-03-27 07:00:00+00:00 | 186.41 | 189.55 | 186.27 | 189.47 | 0 |
| 2024-03-27 08:00:00+00:00 | 185.56 | 187.60 | 185.56 | 186.46 | 0 |
| 2024-03-27 09:00:00+00:00 | 186.09 | 186.11 | 184.11 | 185.58 | 144124672 |
| 2024-03-27 10:00:00+00:00 | 186.48 | 186.73 | 185.90 | 186.10 | 729856 |
| 2024-03-27 11:00:00+00:00 | 188.14 | 188.48 | 186.28 | 186.50 | 9591552 |
| 2024-03-27 12:00:00+00:00 | 186.94 | 188.56 | 186.44 | 188.18 | 0 |
| 2024-03-27 13:00:00+00:00 | 186.00 | 190.55 | 185.89 | 186.96 | 306369536 |
| 2024-03-27 14:00:00+00:00 | 185.29 | 185.83 | 181.51 | 185.83 | 220266752 |
| 2024-03-27 15:00:00+00:00 | 181.26 | 185.31 | 181.24 | 185.31 | 49299712 |
| 2024-03-27 16:00:00+00:00 | 182.91 | 182.94 | 180.45 | 181.18 | 0 |
| 2024-03-27 17:00:00+00:00 | 182.92 | 184.04 | 182.87 | 182.93 | 0 |
| 2024-03-27 18:00:00+00:00 | 181.40 | 183.31 | 181.31 | 183.03 | 0 |
| 2024-03-27 19:00:00+00:00 | 182.51 | 182.70 | 181.34 | 181.34 | 0 |
| 2024-03-27 20:00:00+00:00 | 184.95 | 184.95 | 182.53 | 182.53 | 50933760 |
| 2024-03-27 21:00:00+00:00 | 184.23 | 185.30 | 184.23 | 184.99 | 0 |
| 2024-03-27 22:00:00+00:00 | 186.65 | 186.70 | 184.25 | 184.25 | 15902208 |
| 2024-03-27 23:00:00+00:00 | 186.41 | 186.85 | 184.91 | 186.68 | 0 |
| 2024-03-28 00:00:00+00:00 | 186.49 | 187.64 | 185.60 | 186.36 | 15695616 |
| 2024-03-28 01:00:00+00:00 | 184.34 | 186.57 | 183.91 | 186.47 | 8320768 |
| 2024-03-28 02:00:00+00:00 | 181.65 | 184.78 | 181.44 | 184.34 | 32359168 |
| 2024-03-28 03:00:00+00:00 | 182.20 | 182.26 | 181.01 | 181.71 | 0 |
| 2024-03-28 04:00:00+00:00 | 183.63 | 183.74 | 182.13 | 182.18 | 0 |
| 2024-03-28 05:00:00+00:00 | 183.79 | 184.27 | 183.42 | 183.64 | 0 |
| 2024-03-28 06:00:00+00:00 | 186.46 | 186.81 | 183.30 | 183.76 | 83425280 |
| 2024-03-28 07:00:00+00:00 | 187.31 | 187.41 | 186.27 | 186.62 | 0 |
| 2024-03-28 08:00:00+00:00 | 187.16 | 188.22 | 187.03 | 187.31 | 28445952 |
| 2024-03-28 09:00:00+00:00 | 187.15 | 188.03 | 186.90 | 187.16 | 0 |
| 2024-03-28 10:00:00+00:00 | 186.38 | 187.35 | 185.82 | 187.18 | 0 |
| 2024-03-28 11:00:00+00:00 | 185.24 | 186.93 | 184.85 | 186.35 | 0 |
| 2024-03-28 12:00:00+00:00 | 183.47 | 185.66 | 183.33 | 185.24 | 0 |
| 2024-03-28 13:00:00+00:00 | 185.76 | 185.76 | 183.19 | 183.65 | 0 |
| 2024-03-28 14:00:00+00:00 | 188.96 | 188.96 | 185.47 | 185.82 | 0 |
| 2024-03-28 15:00:00+00:00 | 187.52 | 188.94 | 186.12 | 188.93 | 0 |
| 2024-03-28 16:00:00+00:00 | 185.14 | 187.47 | 185.14 | 187.47 | 0 |
| 2024-03-28 17:00:00+00:00 | 185.36 | 185.36 | 184.85 | 185.23 | 0 |
| 2024-03-28 18:00:00+00:00 | 186.00 | 186.77 | 185.34 | 185.35 | 0 |
| 2024-03-28 19:00:00+00:00 | 186.51 | 186.83 | 186.02 | 186.02 | 0 |
| 2024-03-28 20:00:00+00:00 | 187.90 | 188.10 | 186.42 | 186.49 | 24676864 |
| 2024-03-28 21:00:00+00:00 | 187.48 | 188.81 | 187.26 | 187.83 | 0 |
| 2024-03-28 22:00:00+00:00 | 189.70 | 189.70 | 186.55 | 187.47 | 0 |
| 2024-03-28 23:00:00+00:00 | 189.68 | 190.85 | 189.32 | 189.71 | 45206016 |
| 2024-03-29 00:00:00+00:00 | 188.44 | 189.68 | 187.75 | 189.68 | 0 |
| 2024-03-29 01:00:00+00:00 | 188.76 | 190.36 | 188.30 | 188.53 | 0 |
| 2024-03-29 02:00:00+00:00 | 189.27 | 189.89 | 187.93 | 188.76 | 0 |
| 2024-03-29 03:00:00+00:00 | 188.25 | 190.07 | 188.18 | 189.31 | 23923456 |
| 2024-03-29 04:00:00+00:00 | 187.47 | 188.99 | 187.39 | 188.28 | 36598784 |
| 2024-03-29 05:00:00+00:00 | 186.30 | 188.03 | 186.03 | 187.48 | 25357312 |
| 2024-03-29 06:00:00+00:00 | 186.49 | 186.81 | 185.59 | 186.25 | 0 |
| 2024-03-29 07:00:00+00:00 | 183.81 | 186.83 | 183.81 | 186.50 | 12902912 |
| 2024-03-29 08:00:00+00:00 | 185.77 | 186.12 | 183.77 | 183.79 | 0 |
| 2024-03-29 09:00:00+00:00 | 183.83 | 185.90 | 183.71 | 185.75 | 0 |
| 2024-03-29 10:00:00+00:00 | 185.55 | 185.55 | 183.67 | 183.84 | 0 |
| 2024-03-29 11:00:00+00:00 | 185.77 | 186.39 | 185.44 | 185.55 | 0 |
| 2024-03-29 12:00:00+00:00 | 185.75 | 186.29 | 185.04 | 185.78 | 0 |
| 2024-03-29 13:00:00+00:00 | 186.77 | 186.90 | 185.32 | 185.73 | 0 |
| 2024-03-29 14:00:00+00:00 | 188.76 | 189.75 | 186.76 | 186.76 | 79960576 |
| 2024-03-29 15:00:00+00:00 | 185.26 | 188.80 | 184.97 | 188.74 | 35334656 |
| 2024-03-29 16:00:00+00:00 | 185.18 | 186.91 | 185.04 | 185.13 | 33021952 |
| 2024-03-29 17:00:00+00:00 | 185.96 | 186.26 | 184.92 | 185.10 | 31518464 |
| 2024-03-29 18:00:00+00:00 | 186.20 | 186.33 | 185.62 | 185.94 | 0 |
| 2024-03-29 19:00:00+00:00 | 187.50 | 187.50 | 185.88 | 186.21 | 1958912 |
| 2024-03-29 20:00:00+00:00 | 189.67 | 189.81 | 187.60 | 187.60 | 24986880 |
| 2024-03-29 21:00:00+00:00 | 188.77 | 189.75 | 187.77 | 189.69 | 24022784 |
| 2024-03-29 22:00:00+00:00 | 192.30 | 192.31 | 188.75 | 188.75 | 99968768 |
| 2024-03-29 23:00:00+00:00 | 192.23 | 192.96 | 191.83 | 192.29 | 0 |
| 2024-03-30 00:00:00+00:00 | 193.74 | 193.74 | 191.23 | 192.23 | 49133312 |
| 2024-03-30 01:00:00+00:00 | 192.38 | 194.18 | 192.38 | 193.72 | 37864192 |
| 2024-03-30 02:00:00+00:00 | 192.04 | 192.50 | 191.76 | 192.41 | 0 |
| 2024-03-30 03:00:00+00:00 | 192.71 | 193.00 | 192.04 | 192.04 | 0 |
| 2024-03-30 04:00:00+00:00 | 198.03 | 198.03 | 192.74 | 192.74 | 156338176 |
| 2024-03-30 05:00:00+00:00 | 198.83 | 199.64 | 197.90 | 198.08 | 181328640 |
| 2024-03-30 06:00:00+00:00 | 198.04 | 199.31 | 197.84 | 198.84 | 120031744 |
| 2024-03-30 07:00:00+00:00 | 195.96 | 198.57 | 195.96 | 198.01 | 2155520 |
| 2024-03-30 08:00:00+00:00 | 194.61 | 196.35 | 193.73 | 196.00 | 52042240 |
| 2024-03-30 09:00:00+00:00 | 196.12 | 196.55 | 194.61 | 194.62 | 22759936 |
| 2024-03-30 10:00:00+00:00 | 195.91 | 196.57 | 195.71 | 196.10 | 0 |
| 2024-03-30 11:00:00+00:00 | 198.07 | 198.08 | 195.91 | 195.91 | 45295360 |
| 2024-03-30 12:00:00+00:00 | 197.86 | 198.52 | 197.09 | 198.06 | 27922176 |
| 2024-03-30 13:00:00+00:00 | 197.28 | 198.08 | 196.53 | 197.86 | 0 |
| 2024-03-30 14:00:00+00:00 | 195.91 | 197.43 | 195.51 | 197.29 | 0 |
| 2024-03-30 15:00:00+00:00 | 196.39 | 196.80 | 195.68 | 195.92 | 0 |
| 2024-03-30 16:00:00+00:00 | 197.68 | 197.82 | 196.21 | 196.40 | 0 |
| 2024-03-30 17:00:00+00:00 | 197.22 | 197.86 | 196.87 | 197.69 | 0 |
| 2024-03-30 18:00:00+00:00 | 196.21 | 197.20 | 196.21 | 197.20 | 0 |
| 2024-03-30 19:00:00+00:00 | 195.80 | 196.20 | 193.91 | 196.20 | 41467392 |
| 2024-03-30 20:00:00+00:00 | 195.07 | 195.80 | 194.93 | 195.78 | 0 |
| 2024-03-30 21:00:00+00:00 | 195.43 | 195.43 | 194.26 | 195.06 | 0 |
| 2024-03-30 22:00:00+00:00 | 196.29 | 196.59 | 194.84 | 195.37 | 0 |
| 2024-03-30 23:00:00+00:00 | 194.38 | 196.28 | 193.69 | 196.28 | 0 |
| 2024-03-31 00:00:00+00:00 | 195.30 | 196.07 | 194.33 | 194.38 | 0 |
| 2024-03-31 01:00:00+00:00 | 197.00 | 197.13 | 194.76 | 195.31 | 0 |
| 2024-03-31 02:00:00+00:00 | 195.69 | 197.08 | 195.38 | 196.98 | 0 |
| 2024-03-31 03:00:00+00:00 | 194.49 | 195.66 | 194.07 | 195.66 | 14822144 |
| 2024-03-31 04:00:00+00:00 | 195.40 | 195.40 | 194.18 | 194.49 | 0 |
| 2024-03-31 05:00:00+00:00 | 196.63 | 196.64 | 195.40 | 195.40 | 0 |
| 2024-03-31 06:00:00+00:00 | 195.47 | 196.62 | 195.06 | 196.62 | 0 |
| 2024-03-31 07:00:00+00:00 | 196.85 | 197.01 | 194.98 | 195.41 | 0 |
| 2024-03-31 08:00:00+00:00 | 196.52 | 197.12 | 196.28 | 196.83 | 0 |
| 2024-03-31 09:00:00+00:00 | 196.64 | 197.06 | 196.07 | 196.69 | 0 |
| 2024-03-31 10:00:00+00:00 | 196.25 | 196.99 | 196.25 | 196.64 | 0 |
| 2024-03-31 11:00:00+00:00 | 195.98 | 196.56 | 195.64 | 196.24 | 0 |
| 2024-03-31 12:00:00+00:00 | 196.28 | 196.69 | 195.88 | 195.95 | 0 |
| 2024-03-31 13:00:00+00:00 | 197.25 | 197.55 | 196.28 | 196.28 | 0 |
| 2024-03-31 14:00:00+00:00 | 196.27 | 197.35 | 196.27 | 197.19 | 0 |
| 2024-03-31 15:00:00+00:00 | 195.70 | 196.36 | 195.70 | 196.29 | 0 |
| 2024-03-31 16:00:00+00:00 | 196.44 | 196.72 | 195.69 | 195.70 | 0 |
| 2024-03-31 17:00:00+00:00 | 197.05 | 197.09 | 196.41 | 196.47 | 728448 |
| 2024-03-31 18:00:00+00:00 | 198.44 | 199.06 | 196.19 | 197.03 | 64081664 |
| 2024-03-31 19:00:00+00:00 | 200.18 | 200.87 | 198.06 | 198.41 | 98269952 |
| 2024-03-31 20:00:00+00:00 | 199.57 | 200.40 | 198.73 | 200.19 | 2987520 |
| 2024-03-31 21:00:00+00:00 | 199.72 | 199.73 | 198.70 | 199.58 | 82385920 |
| 2024-03-31 22:00:00+00:00 | 200.46 | 200.99 | 199.72 | 199.72 | 8655872 |
| 2024-03-31 23:00:00+00:00 | 203.00 | 203.01 | 200.51 | 200.51 | 82942208 |
| 2024-04-01 00:00:00+00:00 | 201.78 | 202.81 | 201.08 | 202.81 | 27750912 |
| 2024-04-01 01:00:00+00:00 | 202.69 | 204.18 | 201.83 | 201.83 | 65519104 |
| 2024-04-01 02:00:00+00:00 | 202.85 | 203.42 | 202.63 | 202.84 | 19032320 |
| 2024-04-01 03:00:00+00:00 | 202.78 | 203.26 | 201.60 | 202.86 | 0 |
| 2024-04-01 04:00:00+00:00 | 202.23 | 203.51 | 202.23 | 202.80 | 38099456 |
| 2024-04-01 05:00:00+00:00 | 194.99 | 201.93 | 194.42 | 201.93 | 307611136 |
| 2024-04-01 06:00:00+00:00 | 198.28 | 198.33 | 194.80 | 194.80 | 216156160 |
| 2024-04-01 07:00:00+00:00 | 198.34 | 199.17 | 198.22 | 198.34 | 66000384 |
| 2024-04-01 08:00:00+00:00 | 196.63 | 198.32 | 195.96 | 198.32 | 70761728 |
| 2024-04-01 09:00:00+00:00 | 197.13 | 197.93 | 196.62 | 196.62 | 31779584 |
| 2024-04-01 10:00:00+00:00 | 196.49 | 197.27 | 195.20 | 197.09 | 70428416 |
| 2024-04-01 11:00:00+00:00 | 195.64 | 197.24 | 195.64 | 196.51 | 46650880 |
| 2024-04-01 12:00:00+00:00 | 196.77 | 196.77 | 195.21 | 195.53 | 55664640 |
| 2024-04-01 13:00:00+00:00 | 197.16 | 197.65 | 196.24 | 196.82 | 38786304 |
| 2024-04-01 14:00:00+00:00 | 191.54 | 197.08 | 191.54 | 197.08 | 222424320 |
| 2024-04-01 15:00:00+00:00 | 187.71 | 191.53 | 187.52 | 191.53 | 292814336 |
| 2024-04-01 16:00:00+00:00 | 190.09 | 190.95 | 187.77 | 187.77 | 103983360 |
| 2024-04-01 17:00:00+00:00 | 189.89 | 189.99 | 188.23 | 189.99 | 52704768 |
| 2024-04-01 18:00:00+00:00 | 189.56 | 190.13 | 187.84 | 189.91 | 5986304 |
| 2024-04-01 19:00:00+00:00 | 193.42 | 193.42 | 189.44 | 189.59 | 0 |
| 2024-04-01 20:00:00+00:00 | 193.61 | 193.61 | 192.09 | 193.45 | 0 |
| 2024-04-01 21:00:00+00:00 | 192.78 | 193.84 | 192.75 | 193.60 | 0 |
| 2024-04-01 22:00:00+00:00 | 193.16 | 193.54 | 192.32 | 192.79 | 0 |
| 2024-04-01 23:00:00+00:00 | 192.58 | 193.18 | 192.58 | 193.10 | 0 |
| 2024-04-02 00:00:00+00:00 | 189.98 | 192.52 | 188.79 | 192.52 | 7422720 |
| 2024-04-02 01:00:00+00:00 | 190.16 | 190.93 | 189.71 | 189.96 | 0 |
| 2024-04-02 02:00:00+00:00 | 185.82 | 190.23 | 183.26 | 190.15 | 299773440 |
| 2024-04-02 03:00:00+00:00 | 183.67 | 186.26 | 183.51 | 185.81 | 113100544 |
| 2024-04-02 04:00:00+00:00 | 183.25 | 184.54 | 182.52 | 183.67 | 68599808 |
| 2024-04-02 05:00:00+00:00 | 184.29 | 184.38 | 181.54 | 183.37 | 0 |
| 2024-04-02 06:00:00+00:00 | 185.66 | 186.28 | 184.34 | 184.43 | 0 |
| 2024-04-02 07:00:00+00:00 | 183.25 | 185.66 | 183.09 | 185.66 | 0 |
| 2024-04-02 08:00:00+00:00 | 181.19 | 183.68 | 181.11 | 183.22 | 0 |
| 2024-04-02 09:00:00+00:00 | 182.36 | 182.93 | 180.68 | 181.24 | 128083712 |
| 2024-04-02 10:00:00+00:00 | 180.54 | 182.57 | 179.98 | 182.38 | 24849152 |
| 2024-04-02 11:00:00+00:00 | 179.38 | 181.08 | 177.95 | 180.56 | 102850816 |
| 2024-04-02 12:00:00+00:00 | 179.03 | 181.31 | 178.79 | 179.58 | 82479872 |
| 2024-04-02 13:00:00+00:00 | 178.20 | 179.43 | 176.25 | 178.99 | 110336000 |
| 2024-04-02 14:00:00+00:00 | 180.49 | 181.87 | 178.26 | 178.26 | 0 |
| 2024-04-02 15:00:00+00:00 | 177.64 | 182.02 | 177.64 | 180.52 | 0 |
| 2024-04-02 16:00:00+00:00 | 180.68 | 180.90 | 177.52 | 177.73 | 48062464 |
| 2024-04-02 17:00:00+00:00 | 181.93 | 181.93 | 180.40 | 180.65 | 36098816 |
| 2024-04-02 18:00:00+00:00 | 184.98 | 185.07 | 181.98 | 182.11 | 142269952 |
| 2024-04-02 19:00:00+00:00 | 186.15 | 186.76 | 184.78 | 185.03 | 59514880 |
| 2024-04-02 20:00:00+00:00 | 184.54 | 186.31 | 184.35 | 186.13 | 52450816 |
| 2024-04-02 21:00:00+00:00 | 183.76 | 185.16 | 182.85 | 184.58 | 55378432 |
| 2024-04-02 22:00:00+00:00 | 184.45 | 185.07 | 183.39 | 183.79 | 50071040 |
| 2024-04-02 23:00:00+00:00 | 181.18 | 184.43 | 181.16 | 184.43 | 34518016 |
| 2024-04-03 00:00:00+00:00 | 180.81 | 182.32 | 177.79 | 181.30 | 125340160 |
| 2024-04-03 01:00:00+00:00 | 185.82 | 185.99 | 179.40 | 180.99 | 128892928 |
| 2024-04-03 02:00:00+00:00 | 185.62 | 186.08 | 184.75 | 185.75 | 0 |
| 2024-04-03 03:00:00+00:00 | 188.83 | 188.90 | 184.75 | 185.66 | 0 |
| 2024-04-03 04:00:00+00:00 | 188.20 | 188.79 | 187.40 | 188.79 | 10754560 |
| 2024-04-03 05:00:00+00:00 | 188.52 | 188.54 | 187.61 | 188.14 | 0 |
| 2024-04-03 06:00:00+00:00 | 190.87 | 191.65 | 188.56 | 188.58 | 137603072 |
| 2024-04-03 07:00:00+00:00 | 189.75 | 190.93 | 189.67 | 190.81 | 4038656 |
| 2024-04-03 08:00:00+00:00 | 190.87 | 191.60 | 188.80 | 189.84 | 23624192 |
| 2024-04-03 09:00:00+00:00 | 190.58 | 191.27 | 189.99 | 190.81 | 0 |
| 2024-04-03 10:00:00+00:00 | 188.29 | 190.57 | 187.56 | 190.57 | 0 |
| 2024-04-03 11:00:00+00:00 | 188.24 | 188.66 | 186.78 | 188.35 | 0 |
| 2024-04-03 12:00:00+00:00 | 187.75 | 188.82 | 187.09 | 188.19 | 0 |
| 2024-04-03 13:00:00+00:00 | 187.47 | 189.16 | 186.99 | 187.79 | 0 |
| 2024-04-03 14:00:00+00:00 | 190.44 | 191.14 | 187.40 | 187.55 | 0 |
| 2024-04-03 15:00:00+00:00 | 189.19 | 190.49 | 187.98 | 190.49 | 0 |
| 2024-04-03 16:00:00+00:00 | 189.59 | 190.87 | 189.02 | 189.13 | 0 |
| 2024-04-03 17:00:00+00:00 | 188.11 | 189.90 | 187.62 | 189.55 | 0 |
| 2024-04-03 18:00:00+00:00 | 186.47 | 188.10 | 184.50 | 188.10 | 0 |
| 2024-04-03 19:00:00+00:00 | 185.51 | 186.57 | 184.83 | 186.49 | 0 |
| 2024-04-03 20:00:00+00:00 | 183.68 | 185.85 | 183.09 | 185.54 | 0 |
| 2024-04-03 21:00:00+00:00 | 185.12 | 185.12 | 182.39 | 183.68 | 0 |
| 2024-04-03 22:00:00+00:00 | 186.42 | 186.46 | 184.80 | 185.08 | 21158656 |
| 2024-04-03 23:00:00+00:00 | 185.32 | 186.42 | 185.32 | 186.39 | 0 |
| 2024-04-04 00:00:00+00:00 | 186.71 | 187.23 | 184.77 | 185.24 | 0 |
| 2024-04-04 01:00:00+00:00 | 185.54 | 186.72 | 184.74 | 186.72 | 0 |
| 2024-04-04 02:00:00+00:00 | 183.82 | 185.85 | 183.02 | 185.59 | 0 |
| 2024-04-04 03:00:00+00:00 | 181.74 | 183.76 | 181.35 | 183.76 | 0 |
| 2024-04-04 04:00:00+00:00 | 182.10 | 182.11 | 180.51 | 181.72 | 0 |
| 2024-04-04 05:00:00+00:00 | 183.19 | 183.25 | 181.91 | 182.09 | 0 |
| 2024-04-04 06:00:00+00:00 | 184.03 | 184.32 | 182.81 | 183.16 | 0 |
| 2024-04-04 07:00:00+00:00 | 184.78 | 185.61 | 183.71 | 184.01 | 11390720 |
| 2024-04-04 08:00:00+00:00 | 185.70 | 186.05 | 184.63 | 184.81 | 0 |
| 2024-04-04 09:00:00+00:00 | 185.37 | 185.76 | 184.99 | 185.66 | 0 |
| 2024-04-04 10:00:00+00:00 | 185.56 | 186.04 | 184.77 | 185.35 | 0 |
| 2024-04-04 11:00:00+00:00 | 185.45 | 185.88 | 184.99 | 185.57 | 0 |
| 2024-04-04 12:00:00+00:00 | 187.03 | 187.38 | 185.51 | 185.51 | 26707712 |
| 2024-04-04 13:00:00+00:00 | 188.56 | 189.44 | 186.94 | 187.01 | 64951040 |
| 2024-04-04 14:00:00+00:00 | 188.24 | 189.41 | 187.76 | 188.52 | 22884096 |
| 2024-04-04 15:00:00+00:00 | 186.99 | 188.30 | 186.71 | 188.27 | 24910592 |
| 2024-04-04 16:00:00+00:00 | 187.49 | 188.38 | 186.95 | 187.01 | 0 |
| 2024-04-04 17:00:00+00:00 | 189.14 | 189.19 | 187.06 | 187.48 | 23687680 |
| 2024-04-04 18:00:00+00:00 | 185.99 | 190.01 | 185.93 | 189.16 | 49104128 |
| 2024-04-04 19:00:00+00:00 | 185.80 | 186.87 | 185.75 | 186.01 | 0 |
| 2024-04-04 20:00:00+00:00 | 182.61 | 185.80 | 181.68 | 185.75 | 140956672 |
| 2024-04-04 21:00:00+00:00 | 181.96 | 183.09 | 181.71 | 182.62 | 25783808 |
| 2024-04-04 22:00:00+00:00 | 182.41 | 183.05 | 181.95 | 182.04 | 191154944 |
| 2024-04-04 23:00:00+00:00 | 183.97 | 184.03 | 182.36 | 182.41 | 30948608 |
| 2024-04-05 00:00:00+00:00 | 184.94 | 184.94 | 183.31 | 183.97 | 0 |
| 2024-04-05 01:00:00+00:00 | 182.55 | 184.97 | 181.82 | 184.97 | 0 |
| 2024-04-05 02:00:00+00:00 | 178.12 | 182.56 | 178.12 | 182.56 | 79987712 |
| 2024-04-05 03:00:00+00:00 | 179.30 | 179.61 | 178.06 | 178.15 | 0 |
| 2024-04-05 04:00:00+00:00 | 176.97 | 180.34 | 176.44 | 179.32 | 110815488 |
| 2024-04-05 05:00:00+00:00 | 175.91 | 177.26 | 173.79 | 176.98 | 206769920 |
| 2024-04-05 06:00:00+00:00 | 175.18 | 176.76 | 175.16 | 175.94 | 137613312 |
| 2024-04-05 07:00:00+00:00 | 174.97 | 175.46 | 173.15 | 175.21 | 119760896 |
| 2024-04-05 08:00:00+00:00 | 172.88 | 176.92 | 172.15 | 174.97 | 147549184 |
| 2024-04-05 09:00:00+00:00 | 172.70 | 172.93 | 171.60 | 172.93 | 166353408 |
| 2024-04-05 10:00:00+00:00 | 171.89 | 172.67 | 170.15 | 172.67 | 157554176 |
| 2024-04-05 11:00:00+00:00 | 169.92 | 172.34 | 169.92 | 171.98 | 148643328 |
| 2024-04-05 12:00:00+00:00 | 172.20 | 172.20 | 168.24 | 169.98 | 290831360 |
| 2024-04-05 13:00:00+00:00 | 175.14 | 175.17 | 171.65 | 172.25 | 161682944 |
| 2024-04-05 14:00:00+00:00 | 175.86 | 177.33 | 174.43 | 175.12 | 142054912 |
| 2024-04-05 15:00:00+00:00 | 175.72 | 176.28 | 174.46 | 175.91 | 101071360 |
| 2024-04-05 16:00:00+00:00 | 174.15 | 176.50 | 174.09 | 175.86 | 167437312 |
| 2024-04-05 17:00:00+00:00 | 173.29 | 174.45 | 172.98 | 174.26 | 149583360 |
| 2024-04-05 18:00:00+00:00 | 174.61 | 174.62 | 172.83 | 173.28 | 80380416 |
| 2024-04-05 19:00:00+00:00 | 175.65 | 176.66 | 174.59 | 174.59 | 330261504 |
| 2024-04-05 20:00:00+00:00 | 175.94 | 176.74 | 175.38 | 175.64 | 199620096 |
| 2024-04-05 21:00:00+00:00 | 175.36 | 176.55 | 175.36 | 175.94 | 166063616 |
| 2024-04-05 22:00:00+00:00 | 174.66 | 175.48 | 174.64 | 175.32 | 211208704 |
| 2024-04-05 23:00:00+00:00 | 174.53 | 175.28 | 174.52 | 174.66 | 137539584 |
| 2024-04-06 00:00:00+00:00 | 175.50 | 176.41 | 173.95 | 174.53 | 204995584 |
| 2024-04-06 01:00:00+00:00 | 175.11 | 176.33 | 174.73 | 175.48 | 284253184 |
| 2024-04-06 02:00:00+00:00 | 173.98 | 175.11 | 173.88 | 175.11 | 110995968 |
| 2024-04-06 03:00:00+00:00 | 176.01 | 176.11 | 173.94 | 173.94 | 225801728 |
| 2024-04-06 04:00:00+00:00 | 175.79 | 176.02 | 175.14 | 175.99 | 127458816 |
| 2024-04-06 05:00:00+00:00 | 177.47 | 178.15 | 175.78 | 175.78 | 155998720 |
| 2024-04-06 06:00:00+00:00 | 177.89 | 177.98 | 177.22 | 177.49 | 123919872 |
| 2024-04-06 07:00:00+00:00 | 177.61 | 177.91 | 177.01 | 177.91 | 231270400 |
| 2024-04-06 08:00:00+00:00 | 178.01 | 178.02 | 176.85 | 177.54 | 0 |
| 2024-04-06 09:00:00+00:00 | 176.32 | 178.29 | 176.30 | 178.01 | 0 |
| 2024-04-06 10:00:00+00:00 | 176.22 | 176.75 | 175.62 | 176.31 | 0 |
| 2024-04-06 11:00:00+00:00 | 175.81 | 176.33 | 175.52 | 176.21 | 0 |
| 2024-04-06 12:00:00+00:00 | 175.11 | 176.09 | 174.78 | 175.80 | 0 |
| 2024-04-06 13:00:00+00:00 | 174.10 | 175.13 | 174.05 | 175.13 | 0 |
| 2024-04-06 14:00:00+00:00 | 175.37 | 175.82 | 174.10 | 174.10 | 0 |
| 2024-04-06 15:00:00+00:00 | 176.75 | 176.79 | 175.16 | 175.35 | 0 |
| 2024-04-06 16:00:00+00:00 | 177.60 | 178.70 | 176.83 | 176.83 | 0 |
| 2024-04-06 17:00:00+00:00 | 177.86 | 177.98 | 176.88 | 177.62 | 0 |
| 2024-04-06 18:00:00+00:00 | 177.25 | 177.81 | 177.14 | 177.81 | 0 |
| 2024-04-06 19:00:00+00:00 | 177.45 | 177.72 | 177.13 | 177.21 | 0 |
| 2024-04-06 20:00:00+00:00 | 177.82 | 177.82 | 176.92 | 177.46 | 0 |
| 2024-04-06 21:00:00+00:00 | 177.65 | 178.42 | 177.18 | 177.85 | 0 |
| 2024-04-06 22:00:00+00:00 | 178.46 | 178.47 | 177.42 | 177.69 | 0 |
| 2024-04-06 23:00:00+00:00 | 178.93 | 179.67 | 178.53 | 178.53 | 0 |
| 2024-04-07 00:00:00+00:00 | 178.12 | 178.89 | 177.48 | 178.89 | 0 |
| 2024-04-07 01:00:00+00:00 | 182.21 | 182.21 | 178.13 | 178.13 | 0 |
| 2024-04-07 02:00:00+00:00 | 180.89 | 182.54 | 180.73 | 182.22 | 0 |
| 2024-04-07 03:00:00+00:00 | 180.93 | 181.62 | 180.76 | 180.92 | 0 |
| 2024-04-07 04:00:00+00:00 | 180.69 | 181.16 | 180.19 | 180.91 | 0 |
| 2024-04-07 05:00:00+00:00 | 180.86 | 181.21 | 180.63 | 180.67 | 0 |
| 2024-04-07 06:00:00+00:00 | 179.61 | 181.13 | 179.48 | 180.90 | 0 |
| 2024-04-07 07:00:00+00:00 | 179.84 | 180.00 | 179.56 | 179.63 | 0 |
| 2024-04-07 08:00:00+00:00 | 180.31 | 180.73 | 179.85 | 179.85 | 0 |
| 2024-04-07 09:00:00+00:00 | 179.42 | 180.30 | 178.92 | 180.30 | 0 |
| 2024-04-07 10:00:00+00:00 | 180.41 | 180.41 | 179.22 | 179.44 | 0 |
| 2024-04-07 11:00:00+00:00 | 180.69 | 180.87 | 180.08 | 180.42 | 10169984 |
| 2024-04-07 12:00:00+00:00 | 181.26 | 181.47 | 180.08 | 180.71 | 6908288 |
| 2024-04-07 13:00:00+00:00 | 181.71 | 181.75 | 180.87 | 181.23 | 24810752 |
| 2024-04-07 14:00:00+00:00 | 181.95 | 182.02 | 180.86 | 181.70 | 26133504 |
| 2024-04-07 15:00:00+00:00 | 180.04 | 182.07 | 179.89 | 181.98 | 19011840 |
| 2024-04-07 16:00:00+00:00 | 181.53 | 182.45 | 179.84 | 179.94 | 0 |
| 2024-04-07 17:00:00+00:00 | 180.04 | 181.65 | 180.01 | 181.56 | 0 |
| 2024-04-07 18:00:00+00:00 | 178.67 | 180.07 | 177.86 | 180.07 | 40387200 |
| 2024-04-07 19:00:00+00:00 | 178.35 | 179.23 | 178.17 | 178.69 | 21015936 |
| 2024-04-07 20:00:00+00:00 | 178.90 | 179.33 | 178.25 | 178.35 | 14989696 |
| 2024-04-07 21:00:00+00:00 | 177.98 | 179.29 | 177.98 | 178.90 | 0 |
| 2024-04-07 22:00:00+00:00 | 178.62 | 178.79 | 177.09 | 177.96 | 0 |
| 2024-04-07 23:00:00+00:00 | 179.67 | 179.90 | 178.57 | 178.63 | 0 |
| 2024-04-08 00:00:00+00:00 | 177.92 | 179.64 | 177.20 | 179.64 | 4066688 |
| 2024-04-08 01:00:00+00:00 | 177.17 | 179.11 | 177.16 | 177.90 | 0 |
| 2024-04-08 02:00:00+00:00 | 176.75 | 177.51 | 176.54 | 177.17 | 0 |
| 2024-04-08 03:00:00+00:00 | 176.44 | 176.88 | 175.61 | 176.73 | 28839552 |
| 2024-04-08 04:00:00+00:00 | 176.16 | 176.43 | 175.97 | 176.43 | 0 |
| 2024-04-08 05:00:00+00:00 | 177.05 | 177.11 | 176.10 | 176.13 | 16037504 |
| 2024-04-08 06:00:00+00:00 | 176.81 | 177.42 | 176.52 | 177.07 | 0 |
| 2024-04-08 07:00:00+00:00 | 180.46 | 180.82 | 176.79 | 176.83 | 134306432 |
| 2024-04-08 08:00:00+00:00 | 183.65 | 183.78 | 179.96 | 180.24 | 303949696 |
| 2024-04-08 09:00:00+00:00 | 183.06 | 184.30 | 183.06 | 183.65 | 169728000 |
| 2024-04-08 10:00:00+00:00 | 183.12 | 183.52 | 182.27 | 183.08 | 91041024 |
| 2024-04-08 11:00:00+00:00 | 182.41 | 183.27 | 182.16 | 183.18 | 57833984 |
| 2024-04-08 12:00:00+00:00 | 180.60 | 183.42 | 180.60 | 182.46 | 10398976 |
| 2024-04-08 13:00:00+00:00 | 181.06 | 182.00 | 180.35 | 180.59 | 116355584 |
| 2024-04-08 14:00:00+00:00 | 180.30 | 181.09 | 179.76 | 181.09 | 34594560 |
| 2024-04-08 15:00:00+00:00 | 181.39 | 182.04 | 180.31 | 180.31 | 7122944 |
| 2024-04-08 16:00:00+00:00 | 181.04 | 182.05 | 181.03 | 181.40 | 0 |
| 2024-04-08 17:00:00+00:00 | 180.38 | 181.03 | 179.81 | 181.03 | 31276544 |
| 2024-04-08 18:00:00+00:00 | 180.15 | 181.29 | 180.15 | 180.38 | 0 |
| 2024-04-08 19:00:00+00:00 | 179.21 | 180.37 | 178.84 | 180.17 | 7584768 |
| 2024-04-08 20:00:00+00:00 | 179.95 | 180.36 | 179.25 | 179.25 | 22083584 |
| 2024-04-08 21:00:00+00:00 | 181.22 | 181.22 | 179.97 | 179.97 | 7348992 |
| 2024-04-08 22:00:00+00:00 | 180.93 | 181.32 | 180.58 | 181.24 | 0 |
| 2024-04-08 23:00:00+00:00 | 180.81 | 181.13 | 180.29 | 180.99 | 2584064 |
| 2024-04-09 00:00:00+00:00 | 179.88 | 180.78 | 179.76 | 180.78 | 0 |
| 2024-04-09 01:00:00+00:00 | 179.20 | 180.06 | 178.90 | 179.88 | 0 |
| 2024-04-09 02:00:00+00:00 | 179.44 | 180.26 | 178.90 | 179.18 | 0 |
| 2024-04-09 03:00:00+00:00 | 177.40 | 179.45 | 177.09 | 179.43 | 0 |
| 2024-04-09 04:00:00+00:00 | 177.84 | 177.94 | 177.01 | 177.42 | 15489792 |
| 2024-04-09 05:00:00+00:00 | 178.06 | 178.51 | 177.68 | 177.83 | 0 |
| 2024-04-09 06:00:00+00:00 | 176.02 | 178.37 | 176.00 | 178.06 | 81132544 |
| 2024-04-09 07:00:00+00:00 | 175.83 | 176.66 | 175.40 | 176.17 | 0 |
| 2024-04-09 08:00:00+00:00 | 175.48 | 175.81 | 173.88 | 175.81 | 0 |
| 2024-04-09 09:00:00+00:00 | 175.19 | 175.78 | 174.88 | 175.47 | 0 |
| 2024-04-09 10:00:00+00:00 | 175.65 | 175.84 | 175.19 | 175.19 | 0 |
| 2024-04-09 11:00:00+00:00 | 176.15 | 176.30 | 175.65 | 175.65 | 0 |
| 2024-04-09 12:00:00+00:00 | 175.99 | 176.53 | 175.53 | 176.17 | 0 |
| 2024-04-09 13:00:00+00:00 | 173.84 | 175.96 | 173.71 | 175.96 | 0 |
| 2024-04-09 14:00:00+00:00 | 171.09 | 174.35 | 170.53 | 173.70 | 134941440 |
| 2024-04-09 15:00:00+00:00 | 172.46 | 172.49 | 169.47 | 171.25 | 70642944 |
| 2024-04-09 16:00:00+00:00 | 173.98 | 174.26 | 171.87 | 172.47 | 74325760 |
| 2024-04-09 17:00:00+00:00 | 175.56 | 177.18 | 173.86 | 174.00 | 131715840 |
| 2024-04-09 18:00:00+00:00 | 174.44 | 175.88 | 174.25 | 175.54 | 745216 |
| 2024-04-09 19:00:00+00:00 | 174.35 | 174.71 | 173.78 | 174.44 | 0 |
| 2024-04-09 20:00:00+00:00 | 174.95 | 175.73 | 174.34 | 174.36 | 25238272 |
| 2024-04-09 21:00:00+00:00 | 173.94 | 175.00 | 173.79 | 174.95 | 4758528 |
| 2024-04-09 22:00:00+00:00 | 173.87 | 174.13 | 173.71 | 173.96 | 0 |
| 2024-04-09 23:00:00+00:00 | 172.42 | 173.95 | 172.24 | 173.88 | 12323328 |
| 2024-04-10 00:00:00+00:00 | 172.21 | 172.88 | 171.64 | 172.43 | 9859584 |
| 2024-04-10 01:00:00+00:00 | 172.03 | 172.25 | 170.45 | 172.23 | 45099520 |
| 2024-04-10 02:00:00+00:00 | 169.87 | 172.90 | 169.51 | 172.00 | 68368640 |
| 2024-04-10 03:00:00+00:00 | 171.37 | 171.38 | 169.67 | 169.88 | 13306368 |
| 2024-04-10 04:00:00+00:00 | 171.19 | 171.67 | 171.02 | 171.37 | 0 |
| 2024-04-10 05:00:00+00:00 | 171.62 | 172.09 | 171.08 | 171.15 | 16676864 |
| 2024-04-10 06:00:00+00:00 | 172.63 | 173.44 | 171.60 | 171.61 | 0 |
| 2024-04-10 07:00:00+00:00 | 172.81 | 173.20 | 172.58 | 172.61 | 0 |
| 2024-04-10 08:00:00+00:00 | 171.19 | 172.81 | 171.19 | 172.81 | 0 |
| 2024-04-10 09:00:00+00:00 | 170.97 | 172.02 | 170.56 | 171.03 | 0 |
| 2024-04-10 10:00:00+00:00 | 169.85 | 171.22 | 169.12 | 171.00 | 75574528 |
| 2024-04-10 11:00:00+00:00 | 170.16 | 170.17 | 169.37 | 169.85 | 12200704 |
| 2024-04-10 12:00:00+00:00 | 165.47 | 170.37 | 163.86 | 170.17 | 380764160 |
| 2024-04-10 13:00:00+00:00 | 165.77 | 165.81 | 164.12 | 165.49 | 112165632 |
| 2024-04-10 14:00:00+00:00 | 168.82 | 169.27 | 165.13 | 165.86 | 0 |
| 2024-04-10 15:00:00+00:00 | 167.95 | 168.92 | 167.64 | 168.86 | 0 |
| 2024-04-10 16:00:00+00:00 | 171.60 | 171.60 | 167.22 | 167.95 | 38083072 |
| 2024-04-10 17:00:00+00:00 | 171.30 | 172.61 | 170.90 | 171.63 | 0 |
| 2024-04-10 18:00:00+00:00 | 168.57 | 171.20 | 168.14 | 171.20 | 58787072 |
| 2024-04-10 19:00:00+00:00 | 170.76 | 170.89 | 168.54 | 168.62 | 46768128 |
| 2024-04-10 20:00:00+00:00 | 171.04 | 171.98 | 170.49 | 170.82 | 20906752 |
| 2024-04-10 21:00:00+00:00 | 172.62 | 172.62 | 170.72 | 171.04 | 12199424 |
| 2024-04-10 22:00:00+00:00 | 173.85 | 175.32 | 172.62 | 172.62 | 158300416 |
| 2024-04-10 23:00:00+00:00 | 173.52 | 174.45 | 173.13 | 173.87 | 0 |
| 2024-04-11 00:00:00+00:00 | 171.96 | 173.44 | 171.55 | 173.44 | 24581120 |
| 2024-04-11 01:00:00+00:00 | 171.59 | 172.22 | 171.29 | 171.94 | 0 |
| 2024-04-11 02:00:00+00:00 | 172.49 | 172.86 | 171.44 | 171.57 | 0 |
| 2024-04-11 03:00:00+00:00 | 172.74 | 172.78 | 171.98 | 172.48 | 0 |
| 2024-04-11 04:00:00+00:00 | 173.54 | 173.67 | 171.86 | 172.75 | 0 |
| 2024-04-11 05:00:00+00:00 | 173.64 | 173.92 | 172.90 | 173.55 | 0 |
| 2024-04-11 06:00:00+00:00 | 174.71 | 174.83 | 173.66 | 173.66 | 23954176 |
| 2024-04-11 07:00:00+00:00 | 174.86 | 175.87 | 174.75 | 174.75 | 53805056 |
| 2024-04-11 08:00:00+00:00 | 174.90 | 175.17 | 174.33 | 174.81 | 0 |
| 2024-04-11 09:00:00+00:00 | 173.19 | 174.87 | 173.12 | 174.87 | 14596864 |
| 2024-04-11 10:00:00+00:00 | 172.35 | 173.50 | 172.31 | 173.16 | 0 |
| 2024-04-11 11:00:00+00:00 | 170.40 | 172.43 | 170.40 | 172.32 | 41054720 |
| 2024-04-11 12:00:00+00:00 | 171.98 | 172.48 | 170.47 | 170.49 | 0 |
| 2024-04-11 13:00:00+00:00 | 173.30 | 174.75 | 171.76 | 171.92 | 69482752 |
| 2024-04-11 14:00:00+00:00 | 173.84 | 173.84 | 170.91 | 173.23 | 0 |
| 2024-04-11 15:00:00+00:00 | 172.82 | 174.65 | 172.13 | 173.78 | 73173504 |
| 2024-04-11 16:00:00+00:00 | 173.92 | 174.24 | 172.16 | 172.88 | 0 |
| 2024-04-11 17:00:00+00:00 | 175.10 | 175.45 | 173.89 | 173.89 | 0 |
| 2024-04-11 18:00:00+00:00 | 174.88 | 176.18 | 173.90 | 175.05 | 0 |
| 2024-04-11 19:00:00+00:00 | 174.62 | 175.49 | 174.62 | 174.90 | 0 |
| 2024-04-11 20:00:00+00:00 | 174.41 | 175.27 | 174.38 | 174.65 | 0 |
| 2024-04-11 21:00:00+00:00 | 172.53 | 174.40 | 172.51 | 174.40 | 0 |
| 2024-04-11 22:00:00+00:00 | 173.08 | 173.13 | 172.54 | 172.56 | 0 |
| 2024-04-11 23:00:00+00:00 | 172.59 | 173.05 | 172.10 | 173.05 | 0 |
| 2024-04-12 00:00:00+00:00 | 173.28 | 173.62 | 172.45 | 172.56 | 0 |
| 2024-04-12 01:00:00+00:00 | 172.65 | 173.53 | 172.65 | 173.29 | 0 |
| 2024-04-12 02:00:00+00:00 | 173.36 | 174.10 | 172.61 | 172.64 | 0 |
| 2024-04-12 03:00:00+00:00 | 173.95 | 174.24 | 173.26 | 173.33 | 7516160 |
| 2024-04-12 04:00:00+00:00 | 174.57 | 174.72 | 173.48 | 174.02 | 155392 |
| 2024-04-12 05:00:00+00:00 | 175.52 | 175.52 | 174.12 | 174.56 | 22811904 |
| 2024-04-12 06:00:00+00:00 | 174.39 | 175.81 | 174.00 | 175.54 | 13125888 |
| 2024-04-12 07:00:00+00:00 | 173.14 | 174.48 | 173.09 | 174.37 | 0 |
| 2024-04-12 08:00:00+00:00 | 173.01 | 173.59 | 172.93 | 173.15 | 0 |
| 2024-04-12 09:00:00+00:00 | 172.30 | 173.16 | 172.05 | 173.00 | 0 |
| 2024-04-12 10:00:00+00:00 | 171.95 | 172.35 | 171.48 | 172.29 | 0 |
| 2024-04-12 11:00:00+00:00 | 172.69 | 173.06 | 171.95 | 171.95 | 0 |
| 2024-04-12 12:00:00+00:00 | 169.61 | 172.69 | 169.51 | 172.69 | 0 |
| 2024-04-12 13:00:00+00:00 | 167.68 | 169.62 | 166.86 | 169.62 | 0 |
| 2024-04-12 14:00:00+00:00 | 167.43 | 168.31 | 167.02 | 167.74 | 0 |
| 2024-04-12 15:00:00+00:00 | 167.44 | 168.14 | 166.97 | 167.36 | 0 |
| 2024-04-12 16:00:00+00:00 | 166.26 | 167.62 | 165.46 | 167.39 | 22951936 |
| 2024-04-12 17:00:00+00:00 | 163.50 | 166.20 | 161.55 | 166.20 | 272606464 |
| 2024-04-12 18:00:00+00:00 | 152.14 | 163.53 | 146.93 | 163.53 | 886474496 |
| 2024-04-12 19:00:00+00:00 | 150.12 | 153.34 | 148.30 | 151.93 | 582081024 |
| 2024-04-12 20:00:00+00:00 | 152.00 | 154.15 | 149.27 | 149.94 | 259669760 |
| 2024-04-12 21:00:00+00:00 | 151.68 | 152.82 | 151.12 | 152.12 | 101426688 |
| 2024-04-12 22:00:00+00:00 | 151.18 | 152.62 | 150.24 | 151.65 | 139322368 |
| 2024-04-12 23:00:00+00:00 | 153.64 | 154.23 | 150.56 | 151.30 | 163330048 |
| 2024-04-13 00:00:00+00:00 | 151.89 | 153.56 | 151.53 | 153.56 | 76817408 |
| 2024-04-13 01:00:00+00:00 | 146.30 | 151.87 | 145.97 | 151.87 | 174161920 |
| 2024-04-13 02:00:00+00:00 | 149.25 | 149.56 | 146.20 | 146.20 | 264631808 |
| 2024-04-13 03:00:00+00:00 | 151.64 | 151.89 | 149.15 | 149.25 | 105652224 |
| 2024-04-13 04:00:00+00:00 | 153.79 | 154.77 | 151.63 | 151.68 | 139099136 |
| 2024-04-13 05:00:00+00:00 | 153.04 | 154.91 | 152.79 | 153.80 | 135411200 |
| 2024-04-13 06:00:00+00:00 | 153.09 | 153.71 | 152.19 | 153.00 | 44772352 |
| 2024-04-13 07:00:00+00:00 | 151.10 | 153.57 | 150.95 | 153.12 | 14827520 |
| 2024-04-13 08:00:00+00:00 | 150.15 | 151.74 | 149.88 | 151.14 | 24723968 |
| 2024-04-13 09:00:00+00:00 | 151.30 | 151.42 | 150.08 | 150.12 | 33730048 |
| 2024-04-13 10:00:00+00:00 | 152.03 | 152.03 | 150.94 | 151.29 | 23414272 |
| 2024-04-13 11:00:00+00:00 | 151.36 | 153.36 | 151.24 | 152.02 | 26928128 |
| 2024-04-13 12:00:00+00:00 | 152.30 | 152.44 | 150.60 | 151.33 | 0 |
| 2024-04-13 13:00:00+00:00 | 151.22 | 153.00 | 150.99 | 152.21 | 0 |
| 2024-04-13 14:00:00+00:00 | 149.78 | 151.50 | 149.47 | 151.23 | 4264960 |
| 2024-04-13 15:00:00+00:00 | 149.22 | 151.74 | 148.75 | 149.80 | 84417024 |
| 2024-04-13 16:00:00+00:00 | 145.16 | 149.60 | 145.08 | 149.16 | 115216384 |
| 2024-04-13 17:00:00+00:00 | 139.41 | 145.51 | 138.04 | 145.28 | 334471168 |
| 2024-04-13 18:00:00+00:00 | 144.00 | 144.03 | 137.22 | 139.36 | 0 |
| 2024-04-13 19:00:00+00:00 | 132.99 | 143.80 | 132.77 | 143.80 | 0 |
| 2024-04-13 20:00:00+00:00 | 124.87 | 134.04 | 121.80 | 133.26 | 1465862144 |
| 2024-04-13 21:00:00+00:00 | 132.26 | 132.26 | 124.52 | 124.52 | 695990272 |
| 2024-04-13 22:00:00+00:00 | 142.60 | 142.60 | 130.40 | 132.29 | 891998208 |
| 2024-04-13 23:00:00+00:00 | 139.41 | 141.91 | 139.32 | 141.91 | 294057984 |
| 2024-04-14 00:00:00+00:00 | 138.28 | 140.66 | 136.32 | 139.31 | 300530688 |
| 2024-04-14 01:00:00+00:00 | 139.63 | 139.80 | 136.66 | 138.40 | 33374208 |
| 2024-04-14 02:00:00+00:00 | 135.00 | 139.55 | 134.87 | 139.55 | 0 |
| 2024-04-14 03:00:00+00:00 | 135.05 | 135.10 | 131.49 | 134.72 | 269661184 |
| 2024-04-14 04:00:00+00:00 | 140.83 | 141.04 | 134.62 | 134.89 | 271340544 |
| 2024-04-14 05:00:00+00:00 | 142.62 | 143.22 | 140.24 | 140.65 | 93623296 |
| 2024-04-14 06:00:00+00:00 | 143.22 | 144.31 | 141.53 | 142.60 | 78446592 |
| 2024-04-14 07:00:00+00:00 | 144.18 | 144.33 | 142.35 | 143.23 | 104730624 |
| 2024-04-14 08:00:00+00:00 | 143.09 | 145.40 | 142.87 | 144.17 | 0 |
| 2024-04-14 09:00:00+00:00 | 141.01 | 144.06 | 140.98 | 143.11 | 405679104 |
| 2024-04-14 10:00:00+00:00 | 143.35 | 144.11 | 141.16 | 141.16 | 112503808 |
| 2024-04-14 11:00:00+00:00 | 138.97 | 143.35 | 138.66 | 143.28 | 54152192 |
| 2024-04-14 12:00:00+00:00 | 141.61 | 142.65 | 138.80 | 139.01 | 160445440 |
| 2024-04-14 13:00:00+00:00 | 138.18 | 142.85 | 137.83 | 141.61 | 174856192 |
| 2024-04-14 14:00:00+00:00 | 137.64 | 138.90 | 136.29 | 138.16 | 189718528 |
| 2024-04-14 15:00:00+00:00 | 137.77 | 140.18 | 137.43 | 137.67 | 66516992 |
| 2024-04-14 16:00:00+00:00 | 139.36 | 141.24 | 137.79 | 137.79 | 0 |
| 2024-04-14 17:00:00+00:00 | 137.89 | 140.41 | 134.42 | 139.33 | 0 |
| 2024-04-14 18:00:00+00:00 | 142.38 | 142.99 | 137.77 | 137.90 | 0 |
| 2024-04-14 19:00:00+00:00 | 141.67 | 142.53 | 141.04 | 142.42 | 0 |
| 2024-04-14 20:00:00+00:00 | 141.55 | 143.70 | 141.31 | 141.70 | 0 |
| 2024-04-14 21:00:00+00:00 | 141.29 | 141.57 | 140.18 | 141.50 | 0 |
| 2024-04-14 22:00:00+00:00 | 150.70 | 150.88 | 141.41 | 141.41 | 0 |
| 2024-04-14 23:00:00+00:00 | 151.24 | 152.37 | 150.72 | 150.76 | 0 |
| 2024-04-15 00:00:00+00:00 | 148.34 | 151.40 | 148.29 | 151.40 | 0 |
| 2024-04-15 01:00:00+00:00 | 148.56 | 149.32 | 147.57 | 148.44 | 0 |
| 2024-04-15 02:00:00+00:00 | 146.98 | 148.56 | 146.75 | 148.56 | 0 |
| 2024-04-15 03:00:00+00:00 | 148.38 | 149.07 | 147.05 | 147.05 | 0 |
| 2024-04-15 04:00:00+00:00 | 148.22 | 148.59 | 146.58 | 148.37 | 0 |
| 2024-04-15 05:00:00+00:00 | 151.78 | 151.78 | 148.23 | 148.23 | 0 |
| 2024-04-15 06:00:00+00:00 | 155.28 | 155.87 | 151.54 | 151.84 | 139442688 |
| 2024-04-15 07:00:00+00:00 | 154.59 | 155.65 | 154.59 | 155.42 | 31577088 |
| 2024-04-15 08:00:00+00:00 | 153.30 | 155.03 | 153.14 | 154.52 | 0 |
| 2024-04-15 09:00:00+00:00 | 154.31 | 154.81 | 152.57 | 153.32 | 0 |
| 2024-04-15 10:00:00+00:00 | 153.90 | 154.35 | 153.67 | 154.30 | 0 |
| 2024-04-15 11:00:00+00:00 | 151.28 | 153.88 | 151.24 | 153.88 | 0 |
| 2024-04-15 12:00:00+00:00 | 151.04 | 151.67 | 150.06 | 151.21 | 0 |
| 2024-04-15 13:00:00+00:00 | 149.46 | 152.17 | 149.44 | 151.04 | 0 |
| 2024-04-15 14:00:00+00:00 | 144.86 | 150.69 | 144.86 | 149.55 | 102126080 |
| 2024-04-15 15:00:00+00:00 | 143.13 | 146.03 | 142.10 | 145.14 | 261936128 |
| 2024-04-15 16:00:00+00:00 | 140.73 | 144.16 | 140.58 | 143.21 | 35591680 |
| 2024-04-15 17:00:00+00:00 | 139.69 | 142.39 | 138.23 | 140.50 | 0 |
| 2024-04-15 18:00:00+00:00 | 136.09 | 139.82 | 136.03 | 139.49 | 0 |
| 2024-04-15 19:00:00+00:00 | 138.56 | 139.04 | 134.58 | 136.06 | 178916864 |
| 2024-04-15 20:00:00+00:00 | 136.33 | 139.35 | 136.33 | 138.38 | 0 |
| 2024-04-15 21:00:00+00:00 | 138.56 | 138.62 | 135.96 | 136.33 | 11893760 |
| 2024-04-15 22:00:00+00:00 | 139.80 | 139.87 | 137.42 | 138.58 | 0 |
| 2024-04-15 23:00:00+00:00 | 138.51 | 139.95 | 137.96 | 139.82 | 0 |
| 2024-04-16 00:00:00+00:00 | 137.59 | 138.83 | 136.16 | 138.52 | 0 |
| 2024-04-16 01:00:00+00:00 | 137.78 | 140.26 | 137.34 | 137.59 | 0 |
| 2024-04-16 02:00:00+00:00 | 137.84 | 138.26 | 136.21 | 137.79 | 0 |
| 2024-04-16 03:00:00+00:00 | 134.48 | 138.42 | 133.93 | 137.84 | 22346752 |
| 2024-04-16 04:00:00+00:00 | 132.31 | 135.30 | 131.40 | 134.53 | 117253120 |
| 2024-04-16 05:00:00+00:00 | 133.71 | 134.48 | 132.30 | 132.31 | 3445248 |
| 2024-04-16 06:00:00+00:00 | 135.93 | 136.39 | 133.73 | 133.73 | 0 |
| 2024-04-16 07:00:00+00:00 | 138.07 | 138.60 | 135.77 | 135.93 | 0 |
| 2024-04-16 08:00:00+00:00 | 136.70 | 138.05 | 136.59 | 138.05 | 0 |
| 2024-04-16 09:00:00+00:00 | 135.97 | 137.82 | 135.86 | 136.72 | 0 |
| 2024-04-16 10:00:00+00:00 | 132.80 | 136.17 | 130.79 | 135.99 | 227939328 |
| 2024-04-16 11:00:00+00:00 | 136.32 | 136.32 | 132.70 | 132.89 | 92735488 |
| 2024-04-16 12:00:00+00:00 | 133.51 | 136.27 | 133.45 | 136.27 | 21613568 |
| 2024-04-16 13:00:00+00:00 | 130.92 | 133.71 | 130.02 | 133.56 | 123480576 |
| 2024-04-16 14:00:00+00:00 | 131.93 | 134.07 | 131.01 | 131.01 | 0 |
| 2024-04-16 15:00:00+00:00 | 128.43 | 131.89 | 128.15 | 131.89 | 0 |
| 2024-04-16 16:00:00+00:00 | 131.29 | 132.00 | 126.88 | 128.25 | 71629824 |
| 2024-04-16 17:00:00+00:00 | 131.89 | 135.23 | 131.60 | 131.60 | 0 |
| 2024-04-16 18:00:00+00:00 | 134.06 | 134.34 | 131.94 | 132.03 | 0 |
| 2024-04-16 19:00:00+00:00 | 132.24 | 134.36 | 131.98 | 134.05 | 0 |
| 2024-04-16 20:00:00+00:00 | 134.06 | 134.06 | 131.86 | 132.25 | 0 |
| 2024-04-16 21:00:00+00:00 | 137.48 | 137.95 | 134.05 | 134.05 | 63781376 |
| 2024-04-16 22:00:00+00:00 | 137.47 | 137.79 | 136.19 | 137.43 | 0 |
| 2024-04-16 23:00:00+00:00 | 136.24 | 137.81 | 136.24 | 137.49 | 0 |
| 2024-04-17 00:00:00+00:00 | 137.03 | 138.19 | 135.71 | 136.27 | 0 |
| 2024-04-17 01:00:00+00:00 | 137.54 | 137.70 | 135.29 | 137.22 | 0 |
| 2024-04-17 02:00:00+00:00 | 137.07 | 137.50 | 135.54 | 137.50 | 0 |
| 2024-04-17 03:00:00+00:00 | 137.03 | 137.53 | 136.57 | 137.02 | 0 |
| 2024-04-17 04:00:00+00:00 | 142.44 | 142.54 | 137.06 | 137.12 | 0 |
| 2024-04-17 05:00:00+00:00 | 139.58 | 142.15 | 139.58 | 142.15 | 117087744 |
| 2024-04-17 06:00:00+00:00 | 140.36 | 140.81 | 138.82 | 139.60 | 25340928 |
| 2024-04-17 07:00:00+00:00 | 139.98 | 140.58 | 138.80 | 140.36 | 0 |
| 2024-04-17 08:00:00+00:00 | 138.73 | 140.00 | 138.19 | 139.99 | 15283712 |
| 2024-04-17 09:00:00+00:00 | 138.70 | 139.65 | 138.63 | 138.73 | 0 |
| 2024-04-17 10:00:00+00:00 | 136.66 | 139.09 | 136.66 | 138.80 | 0 |
| 2024-04-17 11:00:00+00:00 | 134.67 | 137.46 | 134.67 | 136.73 | 0 |
| 2024-04-17 12:00:00+00:00 | 132.03 | 134.92 | 131.24 | 134.55 | 119346688 |
| 2024-04-17 13:00:00+00:00 | 133.75 | 134.55 | 132.08 | 132.08 | 0 |
| 2024-04-17 14:00:00+00:00 | 131.36 | 133.79 | 129.64 | 133.79 | 52519936 |
| 2024-04-17 15:00:00+00:00 | 129.17 | 131.55 | 128.54 | 131.35 | 2294272 |
| 2024-04-17 16:00:00+00:00 | 128.29 | 131.15 | 127.66 | 129.08 | 0 |
| 2024-04-17 17:00:00+00:00 | 132.61 | 132.61 | 128.33 | 128.35 | 0 |
| 2024-04-17 18:00:00+00:00 | 135.50 | 137.43 | 132.36 | 132.57 | 105068032 |
| 2024-04-17 19:00:00+00:00 | 135.20 | 135.51 | 133.11 | 135.46 | 50359296 |
| 2024-04-17 20:00:00+00:00 | 133.59 | 136.30 | 133.24 | 135.06 | 44434432 |
| 2024-04-17 21:00:00+00:00 | 135.06 | 137.39 | 133.51 | 133.51 | 29443584 |
| 2024-04-17 22:00:00+00:00 | 134.22 | 135.43 | 134.08 | 135.05 | 27485184 |
| 2024-04-17 23:00:00+00:00 | 131.81 | 134.83 | 131.81 | 134.32 | 25809920 |
| 2024-04-18 00:00:00+00:00 | 131.91 | 132.89 | 129.92 | 131.85 | 33030144 |
| 2024-04-18 01:00:00+00:00 | 132.95 | 133.30 | 131.97 | 131.97 | 22211072 |
| 2024-04-18 02:00:00+00:00 | 133.80 | 134.43 | 132.22 | 133.01 | 21564928 |
| 2024-04-18 03:00:00+00:00 | 135.86 | 136.37 | 133.88 | 133.88 | 92774400 |
| 2024-04-18 04:00:00+00:00 | 134.41 | 136.59 | 134.41 | 135.85 | 0 |
| 2024-04-18 05:00:00+00:00 | 133.58 | 135.67 | 133.58 | 134.42 | 0 |
| 2024-04-18 06:00:00+00:00 | 130.82 | 133.48 | 130.25 | 133.48 | 27653120 |
| 2024-04-18 07:00:00+00:00 | 129.74 | 131.49 | 129.48 | 130.84 | 0 |
| 2024-04-18 08:00:00+00:00 | 130.13 | 131.05 | 128.16 | 129.70 | 65444352 |
| 2024-04-18 09:00:00+00:00 | 130.74 | 131.46 | 129.77 | 130.11 | 27002368 |
| 2024-04-18 10:00:00+00:00 | 133.41 | 133.41 | 130.82 | 130.82 | 40794112 |
| 2024-04-18 11:00:00+00:00 | 136.20 | 136.78 | 133.36 | 133.36 | 122570240 |
| 2024-04-18 12:00:00+00:00 | 133.31 | 136.15 | 132.62 | 136.15 | 0 |
| 2024-04-18 13:00:00+00:00 | 134.20 | 134.43 | 132.50 | 133.29 | 0 |
| 2024-04-18 14:00:00+00:00 | 138.21 | 139.45 | 133.71 | 134.33 | 14147072 |
| 2024-04-18 15:00:00+00:00 | 138.96 | 140.92 | 138.41 | 138.41 | 0 |
| 2024-04-18 16:00:00+00:00 | 139.67 | 141.23 | 138.89 | 138.99 | 0 |
| 2024-04-18 17:00:00+00:00 | 137.02 | 139.69 | 136.98 | 139.41 | 0 |
| 2024-04-18 18:00:00+00:00 | 138.94 | 138.94 | 136.02 | 137.03 | 0 |
| 2024-04-18 19:00:00+00:00 | 140.26 | 140.54 | 138.88 | 138.94 | 0 |
| 2024-04-18 20:00:00+00:00 | 140.28 | 140.80 | 139.83 | 140.34 | 0 |
| 2024-04-18 21:00:00+00:00 | 141.15 | 141.53 | 140.08 | 140.30 | 0 |
| 2024-04-18 22:00:00+00:00 | 142.89 | 143.21 | 140.51 | 141.08 | 73344768 |
| 2024-04-18 23:00:00+00:00 | 142.09 | 143.72 | 141.96 | 142.90 | 0 |
| 2024-04-19 00:00:00+00:00 | 138.61 | 142.10 | 138.59 | 142.10 | 13854720 |
| 2024-04-19 01:00:00+00:00 | 132.70 | 138.57 | 131.88 | 138.57 | 213147136 |
| 2024-04-19 02:00:00+00:00 | 131.62 | 133.08 | 128.94 | 132.64 | 364090368 |
| 2024-04-19 03:00:00+00:00 | 136.32 | 136.32 | 132.03 | 132.03 | 273297408 |
| 2024-04-19 04:00:00+00:00 | 139.39 | 140.23 | 136.34 | 136.34 | 231315456 |
| 2024-04-19 05:00:00+00:00 | 138.88 | 140.46 | 137.32 | 139.41 | 161887744 |
| 2024-04-19 06:00:00+00:00 | 145.15 | 145.60 | 137.96 | 139.03 | 349256192 |
| 2024-04-19 07:00:00+00:00 | 143.47 | 145.98 | 143.05 | 145.25 | 189710336 |
| 2024-04-19 08:00:00+00:00 | 144.27 | 145.48 | 143.35 | 143.51 | 103078400 |
| 2024-04-19 09:00:00+00:00 | 144.03 | 144.57 | 143.39 | 144.30 | 64477696 |
| 2024-04-19 10:00:00+00:00 | 145.12 | 145.21 | 143.55 | 143.85 | 36422656 |
| 2024-04-19 11:00:00+00:00 | 144.76 | 145.77 | 144.55 | 145.15 | 0 |
| 2024-04-19 12:00:00+00:00 | 143.81 | 145.27 | 143.65 | 144.75 | 0 |
| 2024-04-19 13:00:00+00:00 | 144.40 | 144.76 | 143.28 | 143.87 | 7388672 |
| 2024-04-19 14:00:00+00:00 | 145.98 | 146.65 | 142.64 | 144.37 | 0 |
| 2024-04-19 15:00:00+00:00 | 146.48 | 147.25 | 145.36 | 145.89 | 0 |
| 2024-04-19 16:00:00+00:00 | 145.71 | 147.23 | 143.98 | 146.47 | 45279232 |
| 2024-04-19 17:00:00+00:00 | 146.52 | 146.72 | 145.10 | 145.69 | 4970496 |
| 2024-04-19 18:00:00+00:00 | 145.10 | 146.53 | 144.64 | 146.53 | 0 |
| 2024-04-19 19:00:00+00:00 | 145.26 | 145.77 | 144.44 | 145.05 | 0 |
| 2024-04-19 20:00:00+00:00 | 143.10 | 145.49 | 142.78 | 145.33 | 31482368 |
| 2024-04-19 21:00:00+00:00 | 144.34 | 144.65 | 143.09 | 143.09 | 0 |
| 2024-04-19 22:00:00+00:00 | 144.06 | 145.59 | 143.95 | 144.36 | 0 |
| 2024-04-19 23:00:00+00:00 | 142.69 | 144.02 | 140.72 | 144.02 | 109240320 |
| 2024-04-20 00:00:00+00:00 | 141.11 | 143.15 | 140.82 | 142.65 | 0 |
| 2024-04-20 01:00:00+00:00 | 142.45 | 142.54 | 140.12 | 141.04 | 0 |
| 2024-04-20 02:00:00+00:00 | 142.99 | 143.55 | 141.76 | 142.42 | 0 |
| 2024-04-20 03:00:00+00:00 | 142.43 | 142.98 | 142.19 | 142.98 | 0 |
| 2024-04-20 04:00:00+00:00 | 144.47 | 144.47 | 141.90 | 142.43 | 0 |
| 2024-04-20 05:00:00+00:00 | 143.83 | 144.92 | 143.49 | 144.54 | 0 |
| 2024-04-20 06:00:00+00:00 | 144.25 | 144.77 | 143.05 | 143.83 | 0 |
| 2024-04-20 07:00:00+00:00 | 143.65 | 144.25 | 143.64 | 144.24 | 0 |
| 2024-04-20 08:00:00+00:00 | 142.35 | 143.67 | 142.24 | 143.67 | 0 |
| 2024-04-20 09:00:00+00:00 | 140.96 | 142.52 | 140.39 | 142.37 | 0 |
| 2024-04-20 10:00:00+00:00 | 141.38 | 141.62 | 140.39 | 140.97 | 0 |
| 2024-04-20 11:00:00+00:00 | 141.75 | 142.07 | 141.39 | 141.39 | 0 |
| 2024-04-20 12:00:00+00:00 | 142.68 | 142.84 | 141.37 | 141.72 | 0 |
| 2024-04-20 13:00:00+00:00 | 142.58 | 143.29 | 142.48 | 142.62 | 0 |
| 2024-04-20 14:00:00+00:00 | 143.00 | 143.22 | 142.25 | 142.59 | 0 |
| 2024-04-20 15:00:00+00:00 | 147.29 | 147.30 | 142.37 | 143.01 | 0 |
| 2024-04-20 16:00:00+00:00 | 147.66 | 147.98 | 146.79 | 147.30 | 0 |
| 2024-04-20 17:00:00+00:00 | 150.69 | 150.79 | 147.63 | 147.63 | 109156608 |
| 2024-04-20 18:00:00+00:00 | 150.98 | 151.50 | 149.88 | 150.77 | 73193984 |
| 2024-04-20 19:00:00+00:00 | 151.45 | 151.80 | 150.40 | 150.95 | 5416192 |
| 2024-04-20 20:00:00+00:00 | 151.26 | 152.09 | 150.93 | 151.47 | 0 |
| 2024-04-20 21:00:00+00:00 | 150.77 | 151.81 | 150.77 | 151.29 | 0 |
| 2024-04-20 22:00:00+00:00 | 149.58 | 150.81 | 149.56 | 150.78 | 11298304 |
| 2024-04-20 23:00:00+00:00 | 151.14 | 151.37 | 149.37 | 149.52 | 0 |
| 2024-04-21 00:00:00+00:00 | 149.05 | 151.22 | 148.43 | 151.18 | 0 |
| 2024-04-21 01:00:00+00:00 | 149.68 | 150.32 | 148.91 | 148.97 | 0 |
| 2024-04-21 02:00:00+00:00 | 151.81 | 151.83 | 149.40 | 149.67 | 34304768 |
| 2024-04-21 03:00:00+00:00 | 150.93 | 153.32 | 150.61 | 151.86 | 80398848 |
| 2024-04-21 04:00:00+00:00 | 151.12 | 151.27 | 150.25 | 150.91 | 0 |
| 2024-04-21 05:00:00+00:00 | 150.61 | 151.75 | 150.16 | 151.10 | 0 |
| 2024-04-21 06:00:00+00:00 | 151.25 | 151.66 | 150.25 | 150.60 | 367616 |
| 2024-04-21 07:00:00+00:00 | 151.25 | 151.51 | 150.53 | 151.23 | 8749568 |
| 2024-04-21 08:00:00+00:00 | 151.80 | 152.46 | 151.18 | 151.24 | 13032448 |
| 2024-04-21 09:00:00+00:00 | 151.19 | 152.14 | 151.13 | 151.79 | 0 |
| 2024-04-21 10:00:00+00:00 | 151.31 | 151.50 | 149.92 | 151.17 | 0 |
| 2024-04-21 11:00:00+00:00 | 151.64 | 152.22 | 150.85 | 151.25 | 21659136 |
| 2024-04-21 12:00:00+00:00 | 150.08 | 151.67 | 150.01 | 151.61 | 0 |
| 2024-04-21 13:00:00+00:00 | 149.08 | 150.70 | 149.08 | 150.08 | 35982080 |
| 2024-04-21 14:00:00+00:00 | 149.39 | 149.95 | 148.95 | 149.11 | 21691392 |
| 2024-04-21 15:00:00+00:00 | 150.08 | 150.70 | 149.33 | 149.38 | 0 |
| 2024-04-21 16:00:00+00:00 | 147.84 | 150.18 | 147.17 | 150.10 | 0 |
| 2024-04-21 17:00:00+00:00 | 149.09 | 149.10 | 147.56 | 147.82 | 0 |
| 2024-04-21 18:00:00+00:00 | 148.58 | 149.07 | 148.46 | 149.07 | 0 |
| 2024-04-21 19:00:00+00:00 | 148.50 | 149.16 | 148.41 | 148.57 | 0 |
| 2024-04-21 20:00:00+00:00 | 149.21 | 149.21 | 148.05 | 148.37 | 0 |
| 2024-04-21 21:00:00+00:00 | 149.37 | 150.66 | 148.85 | 149.19 | 29662976 |
| 2024-04-21 22:00:00+00:00 | 149.30 | 150.32 | 148.69 | 149.31 | 0 |
| 2024-04-21 23:00:00+00:00 | 148.60 | 149.27 | 148.32 | 149.27 | 0 |
| 2024-04-22 00:00:00+00:00 | 149.07 | 150.29 | 148.60 | 148.65 | 0 |
| 2024-04-22 01:00:00+00:00 | 148.47 | 151.21 | 148.42 | 149.06 | 98457344 |
| 2024-04-22 02:00:00+00:00 | 147.40 | 148.37 | 147.02 | 148.37 | 16281856 |
| 2024-04-22 03:00:00+00:00 | 151.00 | 151.21 | 147.37 | 147.37 | 18858240 |
| 2024-04-22 04:00:00+00:00 | 151.19 | 151.55 | 150.34 | 151.00 | 51149056 |
| 2024-04-22 05:00:00+00:00 | 152.91 | 152.91 | 151.01 | 151.18 | 44460288 |
| 2024-04-22 06:00:00+00:00 | 155.05 | 156.25 | 152.95 | 152.95 | 215952384 |
| 2024-04-22 07:00:00+00:00 | 153.80 | 155.74 | 153.79 | 155.03 | 57544960 |
| 2024-04-22 08:00:00+00:00 | 152.61 | 154.29 | 152.61 | 153.79 | 9505792 |
| 2024-04-22 09:00:00+00:00 | 153.76 | 153.88 | 152.62 | 152.62 | 6036992 |
| 2024-04-22 10:00:00+00:00 | 154.27 | 154.55 | 153.78 | 153.80 | 0 |
| 2024-04-22 11:00:00+00:00 | 153.25 | 154.27 | 152.75 | 154.27 | 0 |
| 2024-04-22 12:00:00+00:00 | 154.01 | 154.74 | 153.26 | 153.26 | 52691456 |
| 2024-04-22 13:00:00+00:00 | 154.71 | 154.78 | 153.22 | 154.04 | 29264640 |
| 2024-04-22 14:00:00+00:00 | 153.56 | 154.88 | 153.53 | 154.59 | 9827328 |
| 2024-04-22 15:00:00+00:00 | 153.46 | 153.73 | 151.96 | 153.57 | 64818176 |
| 2024-04-22 16:00:00+00:00 | 153.36 | 154.62 | 152.87 | 153.47 | 0 |
| 2024-04-22 17:00:00+00:00 | 155.35 | 155.97 | 153.38 | 153.38 | 61020416 |
| 2024-04-22 18:00:00+00:00 | 154.22 | 155.32 | 154.07 | 155.32 | 33831936 |
| 2024-04-22 19:00:00+00:00 | 154.59 | 154.62 | 153.61 | 154.21 | 22102784 |
| 2024-04-22 20:00:00+00:00 | 154.63 | 155.42 | 154.23 | 154.62 | 7668736 |
| 2024-04-22 21:00:00+00:00 | 155.61 | 155.70 | 154.41 | 154.69 | 0 |
| 2024-04-22 22:00:00+00:00 | 158.27 | 158.37 | 155.61 | 155.61 | 50865152 |
| 2024-04-22 23:00:00+00:00 | 157.03 | 158.25 | 157.03 | 158.25 | 45363200 |
| 2024-04-23 00:00:00+00:00 | 158.81 | 158.94 | 156.87 | 157.04 | 38809344 |
| 2024-04-23 01:00:00+00:00 | 157.79 | 158.96 | 157.79 | 158.86 | 0 |
| 2024-04-23 02:00:00+00:00 | 157.08 | 158.44 | 157.08 | 157.78 | 0 |
| 2024-04-23 03:00:00+00:00 | 155.72 | 157.65 | 155.71 | 157.12 | 0 |
| 2024-04-23 04:00:00+00:00 | 154.70 | 156.55 | 154.64 | 155.71 | 6438912 |
| 2024-04-23 05:00:00+00:00 | 155.90 | 156.11 | 154.73 | 154.73 | 0 |
| 2024-04-23 06:00:00+00:00 | 154.34 | 155.93 | 154.27 | 155.89 | 0 |
| 2024-04-23 07:00:00+00:00 | 153.79 | 154.66 | 153.33 | 154.35 | 0 |
| 2024-04-23 08:00:00+00:00 | 154.36 | 154.36 | 153.40 | 153.78 | 0 |
| 2024-04-23 09:00:00+00:00 | 153.79 | 154.46 | 153.64 | 154.30 | 0 |
| 2024-04-23 10:00:00+00:00 | 155.28 | 155.51 | 153.82 | 153.82 | 12089088 |
| 2024-04-23 11:00:00+00:00 | 154.23 | 155.28 | 153.78 | 155.23 | 0 |
| 2024-04-23 12:00:00+00:00 | 154.66 | 154.67 | 153.97 | 154.23 | 0 |
| 2024-04-23 13:00:00+00:00 | 155.92 | 155.92 | 154.05 | 154.71 | 0 |
| 2024-04-23 14:00:00+00:00 | 158.17 | 158.17 | 156.10 | 156.10 | 134107648 |
| 2024-04-23 15:00:00+00:00 | 158.02 | 159.42 | 157.97 | 158.20 | 79505152 |
| 2024-04-23 16:00:00+00:00 | 158.13 | 158.97 | 157.82 | 157.97 | 17588224 |
| 2024-04-23 17:00:00+00:00 | 159.43 | 159.93 | 157.81 | 158.13 | 0 |
| 2024-04-23 18:00:00+00:00 | 159.11 | 159.62 | 158.51 | 159.42 | 5110016 |
| 2024-04-23 19:00:00+00:00 | 157.45 | 159.14 | 157.38 | 159.12 | 8828416 |
| 2024-04-23 20:00:00+00:00 | 156.12 | 157.63 | 155.86 | 157.48 | 59431424 |
| 2024-04-23 21:00:00+00:00 | 156.31 | 157.13 | 155.97 | 156.17 | 22402560 |
| 2024-04-23 22:00:00+00:00 | 155.33 | 156.70 | 155.30 | 156.30 | 0 |
| 2024-04-23 23:00:00+00:00 | 154.72 | 155.35 | 154.70 | 155.35 | 0 |
| 2024-04-24 00:00:00+00:00 | 156.69 | 156.69 | 154.71 | 154.71 | 25530624 |
| 2024-04-24 01:00:00+00:00 | 158.20 | 158.80 | 156.69 | 156.69 | 87004672 |
| 2024-04-24 02:00:00+00:00 | 156.06 | 158.16 | 155.53 | 158.16 | 84844800 |
| 2024-04-24 03:00:00+00:00 | 156.75 | 157.17 | 155.92 | 156.05 | 4235520 |
| 2024-04-24 04:00:00+00:00 | 159.19 | 159.19 | 156.50 | 156.74 | 3234048 |
| 2024-04-24 05:00:00+00:00 | 158.22 | 159.45 | 158.00 | 159.21 | 97074432 |
| 2024-04-24 06:00:00+00:00 | 158.24 | 158.73 | 157.31 | 158.20 | 82514688 |
| 2024-04-24 07:00:00+00:00 | 157.94 | 158.70 | 157.77 | 158.25 | 0 |
| 2024-04-24 08:00:00+00:00 | 157.36 | 158.11 | 157.08 | 158.11 | 7841280 |
| 2024-04-24 09:00:00+00:00 | 157.26 | 157.38 | 156.70 | 157.38 | 29745664 |
| 2024-04-24 10:00:00+00:00 | 157.83 | 157.92 | 157.07 | 157.25 | 6664960 |
| 2024-04-24 11:00:00+00:00 | 159.11 | 159.11 | 157.76 | 157.81 | 20016896 |
| 2024-04-24 12:00:00+00:00 | 158.66 | 159.56 | 158.66 | 159.11 | 48169216 |
| 2024-04-24 13:00:00+00:00 | 156.50 | 158.66 | 156.36 | 158.66 | 99804416 |
| 2024-04-24 14:00:00+00:00 | 154.03 | 157.20 | 153.06 | 156.58 | 103155456 |
| 2024-04-24 15:00:00+00:00 | 151.70 | 154.89 | 151.67 | 154.36 | 59209472 |
| 2024-04-24 16:00:00+00:00 | 151.44 | 152.44 | 150.76 | 151.69 | 44133376 |
| 2024-04-24 17:00:00+00:00 | 152.36 | 153.65 | 151.40 | 151.54 | 34994688 |
| 2024-04-24 18:00:00+00:00 | 148.96 | 152.37 | 148.87 | 152.37 | 71931904 |
| 2024-04-24 19:00:00+00:00 | 149.57 | 150.94 | 148.20 | 148.88 | 191947520 |
| 2024-04-24 20:00:00+00:00 | 148.95 | 150.06 | 148.62 | 149.66 | 12128000 |
| 2024-04-24 21:00:00+00:00 | 149.65 | 149.95 | 148.31 | 148.94 | 23843584 |
| 2024-04-24 22:00:00+00:00 | 147.11 | 149.70 | 146.90 | 149.70 | 42742272 |
| 2024-04-24 23:00:00+00:00 | 147.75 | 147.84 | 145.81 | 147.07 | 33578496 |
| 2024-04-25 00:00:00+00:00 | 148.82 | 149.30 | 147.69 | 147.76 | 0 |
| 2024-04-25 01:00:00+00:00 | 146.46 | 148.91 | 146.46 | 148.78 | 0 |
| 2024-04-25 02:00:00+00:00 | 146.31 | 147.07 | 145.39 | 146.36 | 22772992 |
| 2024-04-25 03:00:00+00:00 | 146.01 | 146.96 | 145.84 | 146.35 | 30982912 |
| 2024-04-25 04:00:00+00:00 | 147.32 | 147.41 | 145.10 | 146.00 | 36442112 |
| 2024-04-25 05:00:00+00:00 | 147.67 | 148.27 | 146.60 | 147.34 | 0 |
| 2024-04-25 06:00:00+00:00 | 147.40 | 148.36 | 147.37 | 147.70 | 0 |
| 2024-04-25 07:00:00+00:00 | 146.29 | 147.63 | 145.97 | 147.38 | 27006976 |
| 2024-04-25 08:00:00+00:00 | 146.28 | 147.21 | 145.80 | 146.31 | 30730240 |
| 2024-04-25 09:00:00+00:00 | 146.24 | 147.31 | 145.89 | 146.30 | 20386560 |
| 2024-04-25 10:00:00+00:00 | 143.92 | 146.20 | 143.92 | 146.20 | 124499968 |
| 2024-04-25 11:00:00+00:00 | 144.89 | 145.36 | 143.54 | 143.89 | 59326464 |
| 2024-04-25 12:00:00+00:00 | 143.87 | 146.33 | 143.24 | 144.88 | 49198080 |
| 2024-04-25 13:00:00+00:00 | 144.45 | 144.50 | 142.26 | 143.81 | 0 |
| 2024-04-25 14:00:00+00:00 | 144.73 | 146.16 | 144.49 | 144.49 | 0 |
| 2024-04-25 15:00:00+00:00 | 147.73 | 148.01 | 144.69 | 144.81 | 0 |
| 2024-04-25 16:00:00+00:00 | 148.33 | 148.36 | 147.04 | 147.74 | 0 |
| 2024-04-25 17:00:00+00:00 | 148.39 | 149.09 | 147.62 | 148.35 | 8611840 |
| 2024-04-25 18:00:00+00:00 | 147.86 | 148.36 | 147.48 | 148.36 | 0 |
| 2024-04-25 19:00:00+00:00 | 146.67 | 148.10 | 146.63 | 147.91 | 0 |
| 2024-04-25 20:00:00+00:00 | 147.42 | 147.58 | 145.81 | 146.70 | 27360768 |
| 2024-04-25 21:00:00+00:00 | 147.24 | 148.70 | 147.24 | 147.41 | 17368320 |
| 2024-04-25 22:00:00+00:00 | 145.34 | 147.24 | 145.33 | 147.24 | 0 |
| 2024-04-25 23:00:00+00:00 | 144.94 | 145.88 | 144.94 | 145.34 | 0 |
| 2024-04-26 00:00:00+00:00 | 143.06 | 144.91 | 142.46 | 144.90 | 58570496 |
| 2024-04-26 01:00:00+00:00 | 143.77 | 144.54 | 141.80 | 143.04 | 92972288 |
| 2024-04-26 02:00:00+00:00 | 144.46 | 144.85 | 143.64 | 143.77 | 0 |
| 2024-04-26 03:00:00+00:00 | 143.32 | 144.70 | 143.32 | 144.40 | 0 |
| 2024-04-26 04:00:00+00:00 | 143.40 | 144.05 | 142.63 | 143.33 | 0 |
| 2024-04-26 05:00:00+00:00 | 144.63 | 144.63 | 142.96 | 143.34 | 0 |
| 2024-04-26 06:00:00+00:00 | 143.82 | 144.71 | 143.76 | 144.65 | 0 |
| 2024-04-26 07:00:00+00:00 | 143.63 | 144.23 | 143.10 | 143.80 | 0 |
| 2024-04-26 08:00:00+00:00 | 144.02 | 144.29 | 143.49 | 143.61 | 0 |
| 2024-04-26 09:00:00+00:00 | 143.96 | 144.52 | 143.85 | 144.02 | 0 |
| 2024-04-26 10:00:00+00:00 | 142.50 | 144.31 | 142.50 | 143.97 | 0 |
| 2024-04-26 11:00:00+00:00 | 143.03 | 143.11 | 142.45 | 142.52 | 0 |
| 2024-04-26 12:00:00+00:00 | 142.89 | 144.10 | 142.78 | 143.06 | 0 |
| 2024-04-26 13:00:00+00:00 | 144.19 | 144.35 | 141.61 | 142.87 | 0 |
| 2024-04-26 14:00:00+00:00 | 143.41 | 145.85 | 143.34 | 144.26 | 0 |
| 2024-04-26 15:00:00+00:00 | 142.75 | 143.76 | 142.40 | 143.42 | 0 |
| 2024-04-26 16:00:00+00:00 | 142.32 | 142.98 | 142.02 | 142.75 | 0 |
| 2024-04-26 17:00:00+00:00 | 143.38 | 143.54 | 142.23 | 142.32 | 0 |
| 2024-04-26 18:00:00+00:00 | 143.94 | 143.95 | 143.32 | 143.39 | 0 |
| 2024-04-26 19:00:00+00:00 | 143.60 | 144.07 | 143.15 | 143.96 | 0 |
| 2024-04-26 20:00:00+00:00 | 142.64 | 143.66 | 142.64 | 143.58 | 0 |
| 2024-04-26 21:00:00+00:00 | 142.75 | 142.95 | 141.84 | 142.67 | 0 |
| 2024-04-26 22:00:00+00:00 | 139.00 | 142.71 | 138.94 | 142.71 | 3676416 |
| 2024-04-26 23:00:00+00:00 | 139.11 | 139.88 | 139.00 | 139.00 | 0 |
| 2024-04-27 00:00:00+00:00 | 136.80 | 140.01 | 136.69 | 139.12 | 0 |
| 2024-04-27 01:00:00+00:00 | 134.91 | 137.51 | 134.08 | 137.14 | 78016000 |
| 2024-04-27 02:00:00+00:00 | 135.39 | 136.78 | 134.84 | 134.94 | 16288000 |
| 2024-04-27 03:00:00+00:00 | 136.47 | 136.71 | 135.33 | 135.40 | 7276800 |
| 2024-04-27 04:00:00+00:00 | 136.88 | 137.10 | 136.39 | 136.46 | 0 |
| 2024-04-27 05:00:00+00:00 | 136.23 | 137.03 | 135.74 | 136.92 | 9826560 |
| 2024-04-27 06:00:00+00:00 | 136.27 | 136.58 | 135.90 | 136.23 | 0 |
| 2024-04-27 07:00:00+00:00 | 136.22 | 136.73 | 136.08 | 136.26 | 0 |
| 2024-04-27 08:00:00+00:00 | 136.17 | 136.63 | 135.88 | 136.21 | 0 |
| 2024-04-27 09:00:00+00:00 | 136.10 | 136.49 | 135.77 | 136.16 | 0 |
| 2024-04-27 10:00:00+00:00 | 135.81 | 136.28 | 135.71 | 136.12 | 0 |
| 2024-04-27 11:00:00+00:00 | 135.98 | 136.36 | 135.42 | 135.79 | 451328 |
| 2024-04-27 12:00:00+00:00 | 137.37 | 137.44 | 135.85 | 135.95 | 0 |
| 2024-04-27 13:00:00+00:00 | 138.89 | 138.91 | 137.19 | 137.36 | 0 |
| 2024-04-27 14:00:00+00:00 | 138.04 | 139.43 | 137.98 | 138.90 | 0 |
| 2024-04-27 15:00:00+00:00 | 137.42 | 138.47 | 137.32 | 138.06 | 0 |
| 2024-04-27 16:00:00+00:00 | 138.20 | 138.54 | 137.46 | 137.46 | 0 |
| 2024-04-27 17:00:00+00:00 | 141.71 | 141.71 | 138.18 | 138.18 | 81644800 |
| 2024-04-27 18:00:00+00:00 | 141.12 | 142.19 | 139.96 | 141.68 | 116146176 |
| 2024-04-27 19:00:00+00:00 | 142.13 | 142.13 | 141.04 | 141.15 | 37220096 |
| 2024-04-27 20:00:00+00:00 | 141.06 | 142.82 | 140.93 | 142.15 | 12028928 |
| 2024-04-27 21:00:00+00:00 | 140.62 | 141.08 | 140.14 | 141.08 | 6593536 |
| 2024-04-27 22:00:00+00:00 | 140.54 | 140.70 | 140.04 | 140.60 | 0 |
| 2024-04-27 23:00:00+00:00 | 141.30 | 141.70 | 140.53 | 140.53 | 0 |
| 2024-04-28 00:00:00+00:00 | 141.92 | 142.04 | 140.89 | 141.30 | 0 |
| 2024-04-28 01:00:00+00:00 | 143.00 | 143.11 | 141.53 | 141.93 | 0 |
| 2024-04-28 02:00:00+00:00 | 144.32 | 144.39 | 142.72 | 143.04 | 0 |
| 2024-04-28 03:00:00+00:00 | 143.80 | 144.48 | 143.79 | 144.28 | 0 |
| 2024-04-28 04:00:00+00:00 | 142.91 | 143.87 | 142.91 | 143.81 | 0 |
| 2024-04-28 05:00:00+00:00 | 143.36 | 144.27 | 142.91 | 142.91 | 28696704 |
| 2024-04-28 06:00:00+00:00 | 143.87 | 143.89 | 143.07 | 143.38 | 12180352 |
| 2024-04-28 07:00:00+00:00 | 143.68 | 144.24 | 143.46 | 143.87 | 103407104 |
| 2024-04-28 08:00:00+00:00 | 142.61 | 143.78 | 142.57 | 143.68 | 30820608 |
| 2024-04-28 09:00:00+00:00 | 142.24 | 143.07 | 142.16 | 142.61 | 5079808 |
| 2024-04-28 10:00:00+00:00 | 142.31 | 142.50 | 141.57 | 142.24 | 25520640 |
| 2024-04-28 11:00:00+00:00 | 141.19 | 142.34 | 141.14 | 142.32 | 12691712 |
| 2024-04-28 12:00:00+00:00 | 141.75 | 141.75 | 141.19 | 141.21 | 0 |
| 2024-04-28 13:00:00+00:00 | 142.50 | 142.72 | 141.65 | 141.73 | 0 |
| 2024-04-28 14:00:00+00:00 | 142.21 | 142.51 | 141.85 | 142.51 | 0 |
| 2024-04-28 15:00:00+00:00 | 142.00 | 142.33 | 141.92 | 142.20 | 0 |
| 2024-04-28 16:00:00+00:00 | 142.40 | 142.64 | 142.00 | 142.00 | 0 |
| 2024-04-28 17:00:00+00:00 | 142.94 | 142.94 | 142.33 | 142.40 | 0 |
| 2024-04-28 18:00:00+00:00 | 143.66 | 143.77 | 142.75 | 142.95 | 0 |
| 2024-04-28 19:00:00+00:00 | 142.57 | 143.76 | 142.57 | 143.68 | 0 |
| 2024-04-28 20:00:00+00:00 | 141.77 | 142.47 | 141.26 | 142.47 | 0 |
| 2024-04-28 21:00:00+00:00 | 141.37 | 141.81 | 141.34 | 141.77 | 0 |
| 2024-04-28 22:00:00+00:00 | 138.90 | 141.40 | 138.88 | 141.36 | 62453504 |
| 2024-04-28 23:00:00+00:00 | 137.84 | 138.98 | 137.24 | 138.90 | 44559488 |
| 2024-04-29 00:00:00+00:00 | 138.26 | 138.74 | 137.83 | 137.86 | 10920064 |
| 2024-04-29 01:00:00+00:00 | 138.57 | 138.72 | 137.82 | 138.27 | 0 |
| 2024-04-29 02:00:00+00:00 | 136.35 | 138.57 | 136.29 | 138.57 | 11313664 |
| 2024-04-29 03:00:00+00:00 | 135.85 | 136.46 | 135.79 | 136.33 | 21873792 |
| 2024-04-29 04:00:00+00:00 | 136.17 | 136.34 | 134.78 | 135.68 | 52649600 |
| 2024-04-29 05:00:00+00:00 | 136.63 | 136.71 | 135.73 | 136.18 | 0 |
| 2024-04-29 06:00:00+00:00 | 134.82 | 136.69 | 134.48 | 136.67 | 34827648 |
| 2024-04-29 07:00:00+00:00 | 135.04 | 135.25 | 134.68 | 134.85 | 0 |
| 2024-04-29 08:00:00+00:00 | 134.87 | 135.15 | 134.03 | 135.03 | 0 |
| 2024-04-29 09:00:00+00:00 | 135.64 | 135.85 | 134.70 | 134.87 | 31988736 |
| 2024-04-29 10:00:00+00:00 | 135.24 | 136.57 | 134.94 | 135.65 | 24219520 |
| 2024-04-29 11:00:00+00:00 | 134.77 | 135.33 | 134.45 | 135.26 | 0 |
| 2024-04-29 12:00:00+00:00 | 135.84 | 135.84 | 134.25 | 134.76 | 31418496 |
| 2024-04-29 13:00:00+00:00 | 134.65 | 136.55 | 134.32 | 135.84 | 34065024 |
| 2024-04-29 14:00:00+00:00 | 136.60 | 137.11 | 134.66 | 134.66 | 66768640 |
| 2024-04-29 15:00:00+00:00 | 136.33 | 136.88 | 135.92 | 136.66 | 42513920 |
| 2024-04-29 16:00:00+00:00 | 134.11 | 136.49 | 134.11 | 136.37 | 49258240 |
| 2024-04-29 17:00:00+00:00 | 135.25 | 135.28 | 133.80 | 134.07 | 57963008 |
| 2024-04-29 18:00:00+00:00 | 134.52 | 135.23 | 133.82 | 135.23 | 18128128 |
| 2024-04-29 19:00:00+00:00 | 134.77 | 135.06 | 133.79 | 134.52 | 169455104 |
| 2024-04-29 20:00:00+00:00 | 134.90 | 135.59 | 134.71 | 134.81 | 0 |
| 2024-04-29 21:00:00+00:00 | 134.86 | 135.01 | 134.14 | 134.91 | 6720768 |
| 2024-04-29 22:00:00+00:00 | 137.70 | 137.70 | 134.85 | 134.85 | 304896 |
| 2024-04-29 23:00:00+00:00 | 137.80 | 138.36 | 137.66 | 137.66 | 8231936 |
| 2024-04-30 00:00:00+00:00 | 139.16 | 139.67 | 137.09 | 137.75 | 27187200 |
| 2024-04-30 01:00:00+00:00 | 137.46 | 139.17 | 137.46 | 139.17 | 30102016 |
| 2024-04-30 02:00:00+00:00 | 137.26 | 137.35 | 135.31 | 137.29 | 15829760 |
| 2024-04-30 03:00:00+00:00 | 136.45 | 137.27 | 136.33 | 137.27 | 0 |
| 2024-04-30 04:00:00+00:00 | 135.51 | 136.62 | 135.43 | 136.45 | 0 |
| 2024-04-30 05:00:00+00:00 | 135.19 | 135.92 | 134.85 | 135.54 | 8519168 |
| 2024-04-30 06:00:00+00:00 | 135.67 | 136.16 | 135.18 | 135.18 | 103937792 |
| 2024-04-30 07:00:00+00:00 | 135.14 | 136.07 | 135.14 | 135.71 | 0 |
| 2024-04-30 08:00:00+00:00 | 130.77 | 135.41 | 130.67 | 135.14 | 142181888 |
| 2024-04-30 09:00:00+00:00 | 130.15 | 131.58 | 130.15 | 130.76 | 115738112 |
| 2024-04-30 10:00:00+00:00 | 129.91 | 130.57 | 129.76 | 130.16 | 9128960 |
| 2024-04-30 11:00:00+00:00 | 128.90 | 130.00 | 128.49 | 129.95 | 65615872 |
| 2024-04-30 12:00:00+00:00 | 128.93 | 129.22 | 127.66 | 128.89 | 82668544 |
| 2024-04-30 13:00:00+00:00 | 128.09 | 129.25 | 127.70 | 128.96 | 0 |
| 2024-04-30 14:00:00+00:00 | 129.28 | 130.10 | 127.57 | 128.07 | 61934848 |
| 2024-04-30 15:00:00+00:00 | 127.61 | 129.29 | 126.86 | 129.25 | 26855680 |
| 2024-04-30 16:00:00+00:00 | 125.63 | 127.62 | 123.90 | 127.62 | 188815104 |
| 2024-04-30 17:00:00+00:00 | 124.84 | 125.72 | 124.02 | 125.60 | 49200128 |
| 2024-04-30 18:00:00+00:00 | 123.80 | 124.93 | 123.62 | 124.79 | 3654656 |
| 2024-04-30 19:00:00+00:00 | 122.28 | 124.62 | 121.64 | 123.92 | 0 |
| 2024-04-30 20:00:00+00:00 | 124.78 | 125.33 | 122.49 | 122.49 | 113434880 |
| 2024-04-30 21:00:00+00:00 | 125.76 | 125.77 | 124.77 | 124.77 | 63058688 |
| 2024-04-30 22:00:00+00:00 | 127.18 | 128.37 | 125.58 | 125.70 | 22399488 |
| 2024-04-30 23:00:00+00:00 | 126.99 | 127.62 | 126.41 | 127.22 | 0 |
| 2024-05-01 00:00:00+00:00 | 124.99 | 127.12 | 124.87 | 126.92 | 7567616 |
| 2024-05-01 01:00:00+00:00 | 126.70 | 127.11 | 124.65 | 125.00 | 46507776 |
| 2024-05-01 02:00:00+00:00 | 125.08 | 126.81 | 124.30 | 126.74 | 11158272 |
| 2024-05-01 03:00:00+00:00 | 126.17 | 126.22 | 124.85 | 125.06 | 21451264 |
| 2024-05-01 04:00:00+00:00 | 125.99 | 126.44 | 125.74 | 126.14 | 0 |
| 2024-05-01 05:00:00+00:00 | 124.87 | 126.34 | 124.79 | 125.97 | 0 |
| 2024-05-01 06:00:00+00:00 | 122.82 | 125.02 | 122.77 | 124.87 | 0 |
| 2024-05-01 07:00:00+00:00 | 120.45 | 123.08 | 119.70 | 122.80 | 344606976 |
| 2024-05-01 08:00:00+00:00 | 120.85 | 120.85 | 119.43 | 120.50 | 0 |
| 2024-05-01 09:00:00+00:00 | 120.89 | 121.96 | 120.85 | 120.85 | 0 |
| 2024-05-01 10:00:00+00:00 | 121.49 | 121.49 | 120.42 | 120.85 | 0 |
| 2024-05-01 11:00:00+00:00 | 122.51 | 122.51 | 121.38 | 121.49 | 0 |
| 2024-05-01 12:00:00+00:00 | 123.87 | 124.59 | 122.59 | 122.59 | 0 |
| 2024-05-01 13:00:00+00:00 | 123.38 | 123.86 | 122.68 | 123.85 | 0 |
| 2024-05-01 14:00:00+00:00 | 123.23 | 123.77 | 122.31 | 123.37 | 0 |
| 2024-05-01 15:00:00+00:00 | 123.14 | 123.33 | 121.50 | 123.19 | 0 |
| 2024-05-01 16:00:00+00:00 | 124.22 | 125.58 | 122.82 | 123.15 | 0 |
| 2024-05-01 17:00:00+00:00 | 126.70 | 127.13 | 123.99 | 124.22 | 11301632 |
| 2024-05-01 18:00:00+00:00 | 134.83 | 135.11 | 126.75 | 126.75 | 417011968 |
| 2024-05-01 19:00:00+00:00 | 129.81 | 134.62 | 128.95 | 134.62 | 180111360 |
| 2024-05-01 20:00:00+00:00 | 131.92 | 132.62 | 129.24 | 129.96 | 53287680 |
| 2024-05-01 21:00:00+00:00 | 133.59 | 134.01 | 131.29 | 131.92 | 82799616 |
| 2024-05-01 22:00:00+00:00 | 133.40 | 134.07 | 133.33 | 133.56 | 0 |
| 2024-05-01 23:00:00+00:00 | 134.62 | 134.85 | 132.96 | 133.38 | 50308864 |
| 2024-05-02 00:00:00+00:00 | 131.41 | 134.63 | 131.32 | 134.63 | 27936768 |
| 2024-05-02 01:00:00+00:00 | 129.80 | 131.78 | 129.29 | 131.39 | 0 |
| 2024-05-02 02:00:00+00:00 | 129.68 | 130.34 | 128.77 | 129.69 | 0 |
| 2024-05-02 03:00:00+00:00 | 130.24 | 130.78 | 129.53 | 129.66 | 15053568 |
| 2024-05-02 04:00:00+00:00 | 129.15 | 130.89 | 129.15 | 130.18 | 25030144 |
| 2024-05-02 05:00:00+00:00 | 129.34 | 129.57 | 128.28 | 129.25 | 24961024 |
| 2024-05-02 06:00:00+00:00 | 129.70 | 130.20 | 129.38 | 129.38 | 0 |
| 2024-05-02 07:00:00+00:00 | 131.50 | 132.48 | 129.69 | 129.69 | 0 |
| 2024-05-02 08:00:00+00:00 | 133.55 | 133.64 | 131.29 | 131.50 | 0 |
| 2024-05-02 09:00:00+00:00 | 133.55 | 133.59 | 132.67 | 133.50 | 0 |
| 2024-05-02 10:00:00+00:00 | 134.68 | 134.90 | 132.98 | 133.58 | 46753024 |
| 2024-05-02 11:00:00+00:00 | 138.59 | 138.59 | 134.56 | 134.62 | 285162496 |
| 2024-05-02 12:00:00+00:00 | 137.06 | 138.66 | 137.06 | 138.55 | 49525248 |
| 2024-05-02 13:00:00+00:00 | 136.09 | 137.44 | 135.77 | 137.05 | 24914688 |
| 2024-05-02 14:00:00+00:00 | 138.78 | 138.78 | 135.34 | 136.07 | 86641152 |
| 2024-05-02 15:00:00+00:00 | 139.01 | 140.03 | 138.67 | 138.71 | 115753728 |
| 2024-05-02 16:00:00+00:00 | 138.05 | 139.08 | 138.05 | 139.00 | 0 |
| 2024-05-02 17:00:00+00:00 | 139.39 | 139.51 | 137.91 | 137.99 | 0 |
| 2024-05-02 18:00:00+00:00 | 138.06 | 139.37 | 138.06 | 139.34 | 0 |
| 2024-05-02 19:00:00+00:00 | 138.00 | 138.19 | 137.26 | 138.05 | 0 |
| 2024-05-02 20:00:00+00:00 | 136.55 | 138.39 | 136.23 | 138.04 | 0 |
| 2024-05-02 21:00:00+00:00 | 138.41 | 138.56 | 136.54 | 136.56 | 0 |
| 2024-05-02 22:00:00+00:00 | 138.89 | 140.24 | 138.43 | 138.43 | 43570176 |
| 2024-05-02 23:00:00+00:00 | 137.82 | 139.09 | 137.82 | 138.89 | 0 |
| 2024-05-03 00:00:00+00:00 | 137.64 | 138.59 | 136.90 | 137.77 | 0 |
| 2024-05-03 01:00:00+00:00 | 139.67 | 140.80 | 137.69 | 137.69 | 0 |
| 2024-05-03 02:00:00+00:00 | 139.78 | 141.36 | 139.39 | 139.66 | 17579776 |
| 2024-05-03 03:00:00+00:00 | 140.89 | 141.25 | 139.79 | 139.79 | 13880064 |
| 2024-05-03 04:00:00+00:00 | 140.08 | 141.46 | 140.08 | 140.89 | 0 |
| 2024-05-03 05:00:00+00:00 | 139.57 | 140.75 | 139.30 | 140.08 | 3831552 |
| 2024-05-03 06:00:00+00:00 | 138.60 | 139.50 | 138.45 | 139.50 | 18705664 |
| 2024-05-03 07:00:00+00:00 | 137.16 | 139.11 | 136.98 | 138.59 | 0 |
| 2024-05-03 08:00:00+00:00 | 137.72 | 138.53 | 137.07 | 137.17 | 0 |
| 2024-05-03 09:00:00+00:00 | 138.79 | 138.98 | 137.47 | 137.66 | 5364736 |
| 2024-05-03 10:00:00+00:00 | 137.28 | 138.78 | 136.53 | 138.78 | 0 |
| 2024-05-03 11:00:00+00:00 | 137.15 | 137.34 | 136.14 | 137.28 | 0 |
| 2024-05-03 12:00:00+00:00 | 142.06 | 142.06 | 136.69 | 137.12 | 95552512 |
| 2024-05-03 13:00:00+00:00 | 142.92 | 143.76 | 141.49 | 141.99 | 167651840 |
| 2024-05-03 14:00:00+00:00 | 142.66 | 143.56 | 141.93 | 142.99 | 18222336 |
| 2024-05-03 15:00:00+00:00 | 142.34 | 142.72 | 141.09 | 142.68 | 0 |
| 2024-05-03 16:00:00+00:00 | 141.77 | 142.90 | 141.68 | 142.31 | 11749632 |
| 2024-05-03 17:00:00+00:00 | 142.33 | 142.35 | 141.48 | 141.77 | 2678784 |
| 2024-05-03 18:00:00+00:00 | 141.71 | 142.72 | 141.69 | 142.31 | 0 |
| 2024-05-03 19:00:00+00:00 | 142.47 | 142.47 | 141.26 | 141.72 | 0 |
| 2024-05-03 20:00:00+00:00 | 143.65 | 144.93 | 142.76 | 142.79 | 61253888 |
| 2024-05-03 21:00:00+00:00 | 142.96 | 144.21 | 142.76 | 143.68 | 0 |
| 2024-05-03 22:00:00+00:00 | 143.54 | 143.95 | 143.10 | 143.10 | 0 |
| 2024-05-03 23:00:00+00:00 | 143.80 | 144.85 | 143.53 | 143.54 | 5037312 |
| 2024-05-04 00:00:00+00:00 | 144.48 | 144.91 | 143.77 | 143.78 | 16785408 |
| 2024-05-04 01:00:00+00:00 | 143.67 | 144.73 | 143.65 | 144.46 | 0 |
| 2024-05-04 02:00:00+00:00 | 143.67 | 143.95 | 142.58 | 143.65 | 0 |
| 2024-05-04 03:00:00+00:00 | 144.26 | 144.51 | 143.64 | 143.67 | 0 |
| 2024-05-04 04:00:00+00:00 | 145.49 | 146.09 | 144.26 | 144.26 | 56186368 |
| 2024-05-04 05:00:00+00:00 | 145.09 | 145.53 | 144.38 | 145.46 | 109070336 |
| 2024-05-04 06:00:00+00:00 | 144.23 | 145.16 | 144.21 | 145.16 | 21361408 |
| 2024-05-04 07:00:00+00:00 | 143.98 | 144.37 | 143.86 | 144.24 | 0 |
| 2024-05-04 08:00:00+00:00 | 145.01 | 145.18 | 143.96 | 143.96 | 0 |
| 2024-05-04 09:00:00+00:00 | 144.75 | 145.21 | 144.54 | 145.01 | 17541632 |
| 2024-05-04 10:00:00+00:00 | 148.57 | 148.57 | 144.71 | 144.80 | 74696192 |
| 2024-05-04 11:00:00+00:00 | 146.44 | 148.90 | 146.29 | 148.64 | 34010368 |
| 2024-05-04 12:00:00+00:00 | 147.85 | 147.93 | 146.45 | 146.45 | 0 |
| 2024-05-04 13:00:00+00:00 | 146.84 | 148.14 | 146.07 | 147.90 | 0 |
| 2024-05-04 14:00:00+00:00 | 146.75 | 146.97 | 146.17 | 146.84 | 0 |
| 2024-05-04 15:00:00+00:00 | 146.15 | 146.72 | 145.76 | 146.72 | 0 |
| 2024-05-04 16:00:00+00:00 | 146.67 | 146.79 | 145.55 | 146.14 | 0 |
| 2024-05-04 17:00:00+00:00 | 146.32 | 146.81 | 145.58 | 146.72 | 27106560 |
| 2024-05-04 18:00:00+00:00 | 146.90 | 147.32 | 146.11 | 146.33 | 11856128 |
| 2024-05-04 19:00:00+00:00 | 147.51 | 147.51 | 146.74 | 146.90 | 71393536 |
| 2024-05-04 20:00:00+00:00 | 147.24 | 147.60 | 147.05 | 147.48 | 0 |
| 2024-05-04 21:00:00+00:00 | 146.69 | 147.74 | 146.31 | 147.23 | 22766848 |
| 2024-05-04 22:00:00+00:00 | 146.09 | 146.68 | 146.04 | 146.68 | 0 |
| 2024-05-04 23:00:00+00:00 | 146.14 | 146.50 | 146.09 | 146.09 | 0 |
| 2024-05-05 00:00:00+00:00 | 145.24 | 147.06 | 144.73 | 146.14 | 30642176 |
| 2024-05-05 01:00:00+00:00 | 144.63 | 145.42 | 143.49 | 145.24 | 73087232 |
| 2024-05-05 02:00:00+00:00 | 144.66 | 145.38 | 144.58 | 144.60 | 3801856 |
| 2024-05-05 03:00:00+00:00 | 144.59 | 144.65 | 143.65 | 144.65 | 70111488 |
| 2024-05-05 04:00:00+00:00 | 144.73 | 144.80 | 144.30 | 144.58 | 0 |
| 2024-05-05 05:00:00+00:00 | 144.38 | 145.69 | 144.36 | 144.74 | 22518272 |
| 2024-05-05 06:00:00+00:00 | 144.78 | 145.17 | 144.37 | 144.39 | 57836288 |
| 2024-05-05 07:00:00+00:00 | 145.71 | 145.95 | 144.56 | 144.75 | 0 |
| 2024-05-05 08:00:00+00:00 | 146.09 | 146.54 | 145.61 | 145.70 | 0 |
| 2024-05-05 09:00:00+00:00 | 145.80 | 146.09 | 145.34 | 146.09 | 0 |
| 2024-05-05 10:00:00+00:00 | 146.06 | 146.13 | 145.35 | 145.79 | 0 |
| 2024-05-05 11:00:00+00:00 | 146.56 | 146.60 | 145.92 | 146.06 | 0 |
| 2024-05-05 12:00:00+00:00 | 145.99 | 146.81 | 145.97 | 146.56 | 0 |
| 2024-05-05 13:00:00+00:00 | 146.99 | 147.36 | 145.65 | 146.00 | 0 |
| 2024-05-05 14:00:00+00:00 | 147.78 | 147.78 | 146.04 | 146.98 | 0 |
| 2024-05-05 15:00:00+00:00 | 147.51 | 147.85 | 147.17 | 147.75 | 0 |
| 2024-05-05 16:00:00+00:00 | 146.99 | 147.53 | 146.75 | 147.50 | 0 |
| 2024-05-05 17:00:00+00:00 | 146.77 | 147.75 | 146.77 | 147.00 | 0 |
| 2024-05-05 18:00:00+00:00 | 146.05 | 146.82 | 146.03 | 146.79 | 0 |
| 2024-05-05 19:00:00+00:00 | 146.09 | 146.56 | 146.07 | 146.10 | 0 |
| 2024-05-05 20:00:00+00:00 | 145.42 | 146.09 | 145.19 | 146.09 | 0 |
| 2024-05-05 21:00:00+00:00 | 145.46 | 145.46 | 145.00 | 145.42 | 0 |
| 2024-05-05 22:00:00+00:00 | 145.19 | 145.63 | 144.86 | 145.52 | 0 |
| 2024-05-05 23:00:00+00:00 | 145.72 | 146.11 | 145.18 | 145.18 | 0 |
| 2024-05-06 00:00:00+00:00 | 147.02 | 147.24 | 145.73 | 145.73 | 0 |
| 2024-05-06 01:00:00+00:00 | 146.87 | 147.95 | 146.79 | 147.04 | 0 |
| 2024-05-06 02:00:00+00:00 | 146.34 | 147.43 | 146.34 | 146.87 | 0 |
| 2024-05-06 03:00:00+00:00 | 146.22 | 146.38 | 145.58 | 146.31 | 0 |
| 2024-05-06 04:00:00+00:00 | 147.98 | 148.08 | 146.06 | 146.23 | 0 |
| 2024-05-06 05:00:00+00:00 | 148.68 | 148.82 | 147.44 | 147.94 | 0 |
| 2024-05-06 06:00:00+00:00 | 148.77 | 149.14 | 148.48 | 148.69 | 0 |
| 2024-05-06 07:00:00+00:00 | 148.55 | 149.26 | 147.94 | 148.76 | 3456640 |
| 2024-05-06 08:00:00+00:00 | 154.22 | 154.51 | 148.61 | 148.61 | 262071936 |
| 2024-05-06 09:00:00+00:00 | 156.09 | 156.09 | 154.25 | 154.25 | 131839616 |
| 2024-05-06 10:00:00+00:00 | 152.62 | 156.61 | 152.40 | 156.17 | 201916032 |
| 2024-05-06 11:00:00+00:00 | 154.25 | 154.37 | 152.58 | 152.58 | 122491648 |
| 2024-05-06 12:00:00+00:00 | 150.87 | 154.45 | 150.46 | 154.20 | 164333824 |
| 2024-05-06 13:00:00+00:00 | 153.69 | 154.21 | 150.90 | 150.92 | 137105152 |
| 2024-05-06 14:00:00+00:00 | 153.37 | 155.85 | 153.37 | 153.67 | 126705920 |
| 2024-05-06 15:00:00+00:00 | 154.01 | 154.28 | 152.13 | 153.30 | 93156096 |
| 2024-05-06 16:00:00+00:00 | 151.46 | 154.01 | 151.43 | 154.01 | 47650048 |
| 2024-05-06 17:00:00+00:00 | 151.69 | 153.16 | 151.06 | 151.56 | 61388288 |
| 2024-05-06 18:00:00+00:00 | 153.08 | 153.26 | 151.54 | 151.69 | 30739456 |
| 2024-05-06 19:00:00+00:00 | 153.09 | 153.10 | 151.56 | 153.06 | 59169280 |
| 2024-05-06 20:00:00+00:00 | 154.58 | 154.93 | 152.97 | 153.12 | 86310656 |
| 2024-05-06 21:00:00+00:00 | 155.66 | 155.66 | 154.49 | 154.56 | 34153216 |
| 2024-05-06 22:00:00+00:00 | 154.69 | 155.65 | 154.46 | 155.65 | 16071680 |
| 2024-05-06 23:00:00+00:00 | 152.77 | 154.66 | 152.72 | 154.66 | 22888704 |
| 2024-05-07 00:00:00+00:00 | 153.61 | 154.39 | 152.13 | 152.81 | 42245632 |
| 2024-05-07 01:00:00+00:00 | 157.24 | 157.33 | 153.50 | 153.63 | 94081280 |
| 2024-05-07 02:00:00+00:00 | 156.58 | 157.83 | 156.20 | 157.25 | 67137792 |
| 2024-05-07 03:00:00+00:00 | 153.92 | 156.77 | 153.19 | 156.60 | 85393920 |
| 2024-05-07 04:00:00+00:00 | 154.97 | 155.65 | 153.91 | 153.91 | 30927360 |
| 2024-05-07 05:00:00+00:00 | 154.94 | 155.66 | 154.46 | 155.00 | 10435072 |
| 2024-05-07 06:00:00+00:00 | 154.32 | 155.13 | 153.56 | 154.95 | 17414912 |
| 2024-05-07 07:00:00+00:00 | 155.21 | 155.21 | 154.12 | 154.24 | 36752384 |
| 2024-05-07 08:00:00+00:00 | 157.43 | 157.43 | 156.82 | 156.82 | 0 |
| 2024-05-07 09:00:00+00:00 | 157.65 | 158.39 | 157.61 | 158.39 | 0 |
| 2024-05-07 10:00:00+00:00 | 157.02 | 157.61 | 156.18 | 157.61 | 0 |
| 2024-05-07 11:00:00+00:00 | 155.03 | 157.03 | 155.02 | 157.03 | 0 |
| 2024-05-07 12:00:00+00:00 | 155.35 | 155.49 | 154.56 | 155.00 | 0 |
| 2024-05-07 13:00:00+00:00 | 153.40 | 155.50 | 153.07 | 155.33 | 0 |
| 2024-05-07 14:00:00+00:00 | 155.01 | 155.01 | 152.71 | 153.42 | 0 |
| 2024-05-07 15:00:00+00:00 | 154.71 | 156.83 | 154.71 | 155.29 | 0 |
| 2024-05-07 16:00:00+00:00 | 155.08 | 155.21 | 153.89 | 154.71 | 0 |
| 2024-05-07 17:00:00+00:00 | 153.46 | 155.15 | 153.43 | 155.10 | 0 |
| 2024-05-07 18:00:00+00:00 | 151.69 | 153.43 | 150.96 | 153.43 | 96891904 |
| 2024-05-07 19:00:00+00:00 | 151.00 | 151.75 | 150.96 | 151.69 | 0 |
| 2024-05-07 20:00:00+00:00 | 151.50 | 152.24 | 151.06 | 151.06 | 0 |
| 2024-05-07 21:00:00+00:00 | 150.90 | 152.02 | 150.28 | 151.49 | 0 |
| 2024-05-07 22:00:00+00:00 | 150.05 | 150.95 | 149.96 | 150.94 | 33408512 |
| 2024-05-07 23:00:00+00:00 | 148.09 | 150.04 | 148.09 | 150.04 | 47040768 |
| 2024-05-08 00:00:00+00:00 | 149.24 | 149.43 | 147.58 | 148.12 | 34428928 |
| 2024-05-08 01:00:00+00:00 | 148.47 | 149.27 | 148.47 | 149.24 | 0 |
| 2024-05-08 02:00:00+00:00 | 149.35 | 149.79 | 148.47 | 148.47 | 0 |
| 2024-05-08 03:00:00+00:00 | 149.34 | 149.44 | 148.61 | 149.35 | 0 |
| 2024-05-08 04:00:00+00:00 | 147.33 | 149.63 | 146.81 | 149.38 | 4018688 |
| 2024-05-08 05:00:00+00:00 | 147.23 | 147.78 | 146.48 | 147.33 | 0 |
| 2024-05-08 06:00:00+00:00 | 147.63 | 148.02 | 146.22 | 147.23 | 125917440 |
| 2024-05-08 07:00:00+00:00 | 146.50 | 148.12 | 146.45 | 147.64 | 0 |
| 2024-05-08 08:00:00+00:00 | 146.15 | 146.92 | 145.64 | 146.47 | 0 |
| 2024-05-08 09:00:00+00:00 | 145.89 | 146.52 | 145.04 | 146.22 | 0 |
| 2024-05-08 10:00:00+00:00 | 146.66 | 146.67 | 145.79 | 145.90 | 0 |
| 2024-05-08 11:00:00+00:00 | 145.28 | 146.71 | 145.01 | 146.65 | 0 |
| 2024-05-08 12:00:00+00:00 | 145.47 | 146.08 | 144.77 | 145.28 | 0 |
| 2024-05-08 13:00:00+00:00 | 147.49 | 147.49 | 145.10 | 145.49 | 9707264 |
| 2024-05-08 14:00:00+00:00 | 148.07 | 148.53 | 147.17 | 147.55 | 7707392 |
| 2024-05-08 15:00:00+00:00 | 145.79 | 148.04 | 145.03 | 148.04 | 0 |
| 2024-05-08 16:00:00+00:00 | 145.84 | 145.85 | 144.94 | 145.77 | 0 |
| 2024-05-08 17:00:00+00:00 | 146.38 | 146.76 | 145.89 | 145.89 | 0 |
| 2024-05-08 18:00:00+00:00 | 146.93 | 148.84 | 146.39 | 146.40 | 0 |
| 2024-05-08 19:00:00+00:00 | 145.67 | 147.39 | 145.01 | 146.93 | 33037824 |
| 2024-05-08 20:00:00+00:00 | 141.04 | 145.63 | 140.46 | 145.63 | 125308416 |
| 2024-05-08 21:00:00+00:00 | 141.04 | 141.93 | 140.23 | 141.04 | 69608960 |
| 2024-05-08 22:00:00+00:00 | 141.29 | 142.01 | 140.83 | 141.09 | 0 |
| 2024-05-08 23:00:00+00:00 | 142.29 | 142.55 | 141.27 | 141.34 | 0 |
| 2024-05-09 00:00:00+00:00 | 143.37 | 143.51 | 142.01 | 142.29 | 0 |
| 2024-05-09 01:00:00+00:00 | 144.27 | 144.27 | 143.30 | 143.34 | 23018240 |
| 2024-05-09 02:00:00+00:00 | 144.29 | 144.69 | 143.76 | 144.28 | 0 |
| 2024-05-09 03:00:00+00:00 | 144.08 | 144.45 | 143.37 | 144.29 | 0 |
| 2024-05-09 04:00:00+00:00 | 143.81 | 144.68 | 143.80 | 144.05 | 0 |
| 2024-05-09 05:00:00+00:00 | 144.51 | 144.73 | 143.75 | 143.81 | 58783744 |
| 2024-05-09 06:00:00+00:00 | 144.82 | 145.47 | 144.52 | 144.52 | 0 |
| 2024-05-09 07:00:00+00:00 | 143.05 | 144.92 | 142.90 | 144.81 | 0 |
| 2024-05-09 08:00:00+00:00 | 143.50 | 143.75 | 143.06 | 143.06 | 0 |
| 2024-05-09 09:00:00+00:00 | 142.38 | 143.84 | 141.92 | 143.55 | 0 |
| 2024-05-09 10:00:00+00:00 | 140.97 | 142.79 | 140.97 | 142.49 | 32180736 |
| 2024-05-09 11:00:00+00:00 | 142.66 | 143.04 | 140.81 | 140.99 | 32659712 |
| 2024-05-09 12:00:00+00:00 | 144.14 | 144.17 | 142.65 | 142.65 | 3205888 |
| 2024-05-09 13:00:00+00:00 | 142.71 | 144.52 | 142.04 | 144.18 | 0 |
| 2024-05-09 14:00:00+00:00 | 144.56 | 144.58 | 142.72 | 142.72 | 0 |
| 2024-05-09 15:00:00+00:00 | 146.27 | 147.54 | 144.65 | 144.65 | 52006144 |
| 2024-05-09 16:00:00+00:00 | 146.65 | 148.21 | 146.31 | 146.31 | 92470016 |
| 2024-05-09 17:00:00+00:00 | 146.65 | 147.18 | 146.01 | 146.57 | 22187264 |
| 2024-05-09 18:00:00+00:00 | 147.57 | 147.59 | 146.56 | 146.56 | 0 |
| 2024-05-09 19:00:00+00:00 | 150.79 | 150.79 | 147.63 | 147.63 | 13237248 |
| 2024-05-09 20:00:00+00:00 | 150.03 | 151.16 | 149.40 | 150.79 | 0 |
| 2024-05-09 21:00:00+00:00 | 150.47 | 150.65 | 149.66 | 150.07 | 0 |
| 2024-05-09 22:00:00+00:00 | 152.87 | 153.06 | 150.36 | 150.43 | 40306176 |
| 2024-05-09 23:00:00+00:00 | 152.87 | 152.94 | 151.33 | 152.90 | 54875648 |
| 2024-05-10 00:00:00+00:00 | 152.08 | 152.94 | 151.62 | 152.81 | 17556992 |
| 2024-05-10 01:00:00+00:00 | 153.78 | 154.02 | 151.68 | 152.01 | 19285248 |
| 2024-05-10 02:00:00+00:00 | 153.31 | 153.69 | 152.91 | 153.69 | 14503168 |
| 2024-05-10 03:00:00+00:00 | 154.11 | 154.16 | 152.99 | 153.37 | 7098112 |
| 2024-05-10 04:00:00+00:00 | 153.67 | 154.54 | 153.53 | 154.11 | 35759872 |
| 2024-05-10 05:00:00+00:00 | 153.14 | 153.91 | 152.42 | 153.65 | 0 |
| 2024-05-10 06:00:00+00:00 | 154.95 | 154.98 | 153.16 | 153.16 | 0 |
| 2024-05-10 07:00:00+00:00 | 154.59 | 155.40 | 154.40 | 154.94 | 7886848 |
| 2024-05-10 08:00:00+00:00 | 154.05 | 154.55 | 153.69 | 154.55 | 10350336 |
| 2024-05-10 09:00:00+00:00 | 154.04 | 154.41 | 153.36 | 154.05 | 0 |
| 2024-05-10 10:00:00+00:00 | 154.02 | 154.12 | 153.42 | 154.07 | 0 |
| 2024-05-10 11:00:00+00:00 | 154.97 | 154.98 | 153.25 | 154.03 | 0 |
| 2024-05-10 12:00:00+00:00 | 153.42 | 155.05 | 153.42 | 154.98 | 0 |
| 2024-05-10 13:00:00+00:00 | 153.01 | 153.42 | 152.60 | 153.40 | 0 |
| 2024-05-10 14:00:00+00:00 | 147.39 | 153.06 | 146.49 | 153.03 | 248545152 |
| 2024-05-10 15:00:00+00:00 | 147.37 | 148.18 | 146.14 | 147.35 | 115142912 |
| 2024-05-10 16:00:00+00:00 | 148.08 | 148.35 | 145.61 | 147.22 | 82452992 |
| 2024-05-10 17:00:00+00:00 | 146.39 | 148.05 | 146.01 | 148.05 | 49790720 |
| 2024-05-10 18:00:00+00:00 | 148.06 | 148.11 | 146.18 | 146.42 | 51764736 |
| 2024-05-10 19:00:00+00:00 | 147.07 | 148.20 | 146.77 | 148.10 | 0 |
| 2024-05-10 20:00:00+00:00 | 146.07 | 147.92 | 146.04 | 147.06 | 0 |
| 2024-05-10 21:00:00+00:00 | 146.27 | 146.95 | 146.01 | 146.08 | 8640000 |
| 2024-05-10 22:00:00+00:00 | 145.80 | 146.51 | 145.00 | 146.32 | 0 |
| 2024-05-10 23:00:00+00:00 | 146.23 | 146.56 | 145.82 | 145.82 | 0 |
| 2024-05-11 00:00:00+00:00 | 146.08 | 146.66 | 145.40 | 146.21 | 0 |
| 2024-05-11 01:00:00+00:00 | 145.94 | 147.43 | 145.94 | 146.08 | 0 |
| 2024-05-11 02:00:00+00:00 | 144.48 | 146.11 | 143.78 | 145.97 | 53899008 |
| 2024-05-11 03:00:00+00:00 | 144.08 | 144.51 | 143.79 | 144.48 | 2055936 |
| 2024-05-11 04:00:00+00:00 | 144.74 | 144.92 | 143.70 | 143.93 | 0 |
| 2024-05-11 05:00:00+00:00 | 145.31 | 145.63 | 144.71 | 144.73 | 0 |
| 2024-05-11 06:00:00+00:00 | 145.54 | 146.25 | 145.33 | 145.33 | 0 |
| 2024-05-11 07:00:00+00:00 | 145.57 | 145.85 | 145.27 | 145.54 | 0 |
| 2024-05-11 08:00:00+00:00 | 144.28 | 145.73 | 144.28 | 145.61 | 0 |
| 2024-05-11 09:00:00+00:00 | 144.85 | 144.92 | 144.22 | 144.28 | 0 |
| 2024-05-11 10:00:00+00:00 | 144.18 | 144.97 | 144.00 | 144.90 | 0 |
| 2024-05-11 11:00:00+00:00 | 144.22 | 144.52 | 143.37 | 144.20 | 935680 |
| 2024-05-11 12:00:00+00:00 | 144.47 | 144.95 | 144.10 | 144.22 | 0 |
| 2024-05-11 13:00:00+00:00 | 145.03 | 145.20 | 144.32 | 144.48 | 0 |
| 2024-05-11 14:00:00+00:00 | 144.82 | 145.42 | 144.61 | 145.06 | 0 |
| 2024-05-11 15:00:00+00:00 | 145.45 | 146.58 | 144.74 | 144.82 | 0 |
| 2024-05-11 16:00:00+00:00 | 145.64 | 146.50 | 145.47 | 145.47 | 0 |
| 2024-05-11 17:00:00+00:00 | 145.60 | 145.81 | 145.09 | 145.68 | 0 |
| 2024-05-11 18:00:00+00:00 | 146.49 | 146.59 | 145.62 | 145.62 | 0 |
| 2024-05-11 19:00:00+00:00 | 146.38 | 146.47 | 146.07 | 146.47 | 0 |
| 2024-05-11 20:00:00+00:00 | 145.94 | 146.47 | 145.42 | 146.36 | 0 |
| 2024-05-11 21:00:00+00:00 | 145.64 | 145.95 | 145.43 | 145.95 | 0 |
| 2024-05-11 22:00:00+00:00 | 145.76 | 145.87 | 145.23 | 145.63 | 0 |
| 2024-05-11 23:00:00+00:00 | 145.31 | 146.11 | 145.30 | 145.76 | 0 |
| 2024-05-12 00:00:00+00:00 | 145.71 | 146.22 | 145.33 | 145.33 | 0 |
| 2024-05-12 01:00:00+00:00 | 145.74 | 146.13 | 145.63 | 145.70 | 0 |
| 2024-05-12 02:00:00+00:00 | 146.52 | 146.66 | 145.68 | 145.72 | 0 |
| 2024-05-12 03:00:00+00:00 | 146.56 | 146.68 | 146.34 | 146.54 | 0 |
| 2024-05-12 04:00:00+00:00 | 147.24 | 147.25 | 146.35 | 146.54 | 0 |
| 2024-05-12 05:00:00+00:00 | 147.47 | 147.47 | 146.90 | 147.22 | 0 |
| 2024-05-12 06:00:00+00:00 | 146.48 | 147.55 | 146.38 | 147.47 | 0 |
| 2024-05-12 07:00:00+00:00 | 144.14 | 146.69 | 144.02 | 146.47 | 54666688 |
| 2024-05-12 08:00:00+00:00 | 144.92 | 144.96 | 144.16 | 144.17 | 3412864 |
| 2024-05-12 09:00:00+00:00 | 144.98 | 145.09 | 144.75 | 144.92 | 0 |
| 2024-05-12 10:00:00+00:00 | 145.33 | 146.13 | 144.96 | 144.98 | 22205760 |
| 2024-05-12 11:00:00+00:00 | 145.02 | 145.55 | 144.99 | 145.34 | 0 |
| 2024-05-12 12:00:00+00:00 | 145.26 | 145.50 | 145.03 | 145.03 | 0 |
| 2024-05-12 13:00:00+00:00 | 145.22 | 145.29 | 144.84 | 145.26 | 0 |
| 2024-05-12 14:00:00+00:00 | 144.34 | 145.29 | 144.21 | 145.17 | 0 |
| 2024-05-12 15:00:00+00:00 | 145.04 | 145.36 | 144.24 | 144.35 | 0 |
| 2024-05-12 16:00:00+00:00 | 145.19 | 146.21 | 145.00 | 145.07 | 0 |
| 2024-05-12 17:00:00+00:00 | 145.36 | 145.43 | 144.55 | 145.19 | 2292928 |
| 2024-05-12 18:00:00+00:00 | 145.29 | 145.63 | 145.09 | 145.36 | 0 |
| 2024-05-12 19:00:00+00:00 | 144.89 | 145.28 | 144.87 | 145.28 | 0 |
| 2024-05-12 20:00:00+00:00 | 144.68 | 145.10 | 144.45 | 144.90 | 0 |
| 2024-05-12 21:00:00+00:00 | 143.80 | 144.68 | 143.05 | 144.68 | 23388224 |
| 2024-05-12 22:00:00+00:00 | 143.41 | 143.81 | 143.21 | 143.81 | 6552704 |
| 2024-05-12 23:00:00+00:00 | 143.54 | 143.82 | 143.20 | 143.38 | 2772288 |
| 2024-05-13 00:00:00+00:00 | 144.96 | 145.66 | 143.48 | 143.51 | 46579776 |
| 2024-05-13 01:00:00+00:00 | 142.98 | 145.18 | 142.64 | 144.99 | 43555328 |
| 2024-05-13 02:00:00+00:00 | 140.47 | 143.10 | 140.19 | 142.98 | 112757376 |
| 2024-05-13 03:00:00+00:00 | 139.86 | 140.45 | 138.62 | 140.45 | 138131456 |
| 2024-05-13 04:00:00+00:00 | 138.57 | 140.02 | 138.21 | 139.93 | 83972864 |
| 2024-05-13 05:00:00+00:00 | 138.16 | 139.27 | 138.05 | 138.56 | 36790912 |
| 2024-05-13 06:00:00+00:00 | 140.90 | 141.09 | 138.16 | 138.16 | 66356864 |
| 2024-05-13 07:00:00+00:00 | 143.72 | 143.80 | 140.93 | 140.93 | 21824000 |
| 2024-05-13 08:00:00+00:00 | 144.82 | 145.29 | 143.67 | 143.67 | 193101696 |
| 2024-05-13 09:00:00+00:00 | 146.39 | 146.81 | 144.72 | 144.77 | 130653824 |
| 2024-05-13 10:00:00+00:00 | 145.28 | 146.37 | 144.43 | 146.37 | 45500672 |
| 2024-05-13 11:00:00+00:00 | 145.75 | 145.90 | 144.69 | 145.28 | 35411328 |
| 2024-05-13 12:00:00+00:00 | 145.88 | 146.17 | 144.89 | 145.74 | 50516992 |
| 2024-05-13 13:00:00+00:00 | 145.41 | 146.00 | 145.29 | 145.89 | 49474176 |
| 2024-05-13 14:00:00+00:00 | 145.78 | 147.09 | 145.45 | 145.45 | 90486144 |
| 2024-05-13 15:00:00+00:00 | 147.58 | 147.98 | 145.70 | 145.77 | 61064832 |
| 2024-05-13 16:00:00+00:00 | 149.59 | 150.48 | 147.26 | 147.57 | 116099968 |
| 2024-05-13 17:00:00+00:00 | 147.29 | 149.69 | 146.92 | 149.59 | 85677568 |
| 2024-05-13 18:00:00+00:00 | 147.42 | 147.46 | 146.07 | 147.29 | 59379712 |
| 2024-05-13 19:00:00+00:00 | 148.63 | 148.85 | 147.45 | 147.45 | 69427968 |
| 2024-05-13 20:00:00+00:00 | 148.88 | 149.49 | 148.12 | 148.64 | 50097408 |
| 2024-05-13 21:00:00+00:00 | 147.57 | 148.87 | 147.52 | 148.87 | 0 |
| 2024-05-13 22:00:00+00:00 | 147.02 | 147.80 | 146.91 | 147.59 | 23325184 |
| 2024-05-13 23:00:00+00:00 | 147.27 | 147.78 | 146.99 | 146.99 | 16178176 |
| 2024-05-14 00:00:00+00:00 | 146.79 | 147.95 | 146.56 | 147.34 | 0 |
| 2024-05-14 01:00:00+00:00 | 147.07 | 147.74 | 146.76 | 146.79 | 0 |
| 2024-05-14 02:00:00+00:00 | 146.75 | 147.85 | 146.44 | 147.28 | 0 |
| 2024-05-14 03:00:00+00:00 | 146.28 | 146.74 | 145.91 | 146.74 | 0 |
| 2024-05-14 04:00:00+00:00 | 147.42 | 147.79 | 146.27 | 146.28 | 0 |
| 2024-05-14 05:00:00+00:00 | 148.52 | 148.83 | 147.47 | 147.47 | 7102464 |
| 2024-05-14 06:00:00+00:00 | 146.05 | 148.54 | 143.91 | 148.52 | 78585856 |
| 2024-05-14 07:00:00+00:00 | 146.45 | 146.45 | 145.77 | 146.07 | 0 |
| 2024-05-14 08:00:00+00:00 | 146.09 | 146.46 | 145.41 | 146.46 | 0 |
| 2024-05-14 09:00:00+00:00 | 146.19 | 146.96 | 145.99 | 146.08 | 0 |
| 2024-05-14 10:00:00+00:00 | 146.10 | 146.67 | 145.48 | 146.18 | 0 |
| 2024-05-14 11:00:00+00:00 | 146.60 | 146.61 | 146.02 | 146.08 | 0 |
| 2024-05-14 12:00:00+00:00 | 146.78 | 148.16 | 146.23 | 146.57 | 81508608 |
| 2024-05-14 13:00:00+00:00 | 144.43 | 146.72 | 144.41 | 146.72 | 27383296 |
| 2024-05-14 14:00:00+00:00 | 143.21 | 145.01 | 142.13 | 144.39 | 126695168 |
| 2024-05-14 15:00:00+00:00 | 143.06 | 144.39 | 142.55 | 143.24 | 13791744 |
| 2024-05-14 16:00:00+00:00 | 143.10 | 143.13 | 141.91 | 143.05 | 0 |
| 2024-05-14 17:00:00+00:00 | 142.87 | 143.18 | 142.29 | 143.10 | 0 |
| 2024-05-14 18:00:00+00:00 | 143.67 | 143.78 | 142.59 | 142.86 | 8282624 |
| 2024-05-14 19:00:00+00:00 | 143.97 | 144.48 | 143.66 | 143.69 | 461663744 |
| 2024-05-14 20:00:00+00:00 | 143.04 | 143.94 | 143.04 | 143.94 | 0 |
| 2024-05-14 21:00:00+00:00 | 143.24 | 143.43 | 142.63 | 143.04 | 0 |
| 2024-05-14 22:00:00+00:00 | 142.88 | 143.24 | 142.50 | 143.23 | 0 |
| 2024-05-14 23:00:00+00:00 | 142.05 | 142.99 | 141.96 | 142.89 | 0 |
| 2024-05-15 00:00:00+00:00 | 141.65 | 143.21 | 141.35 | 142.03 | 0 |
| 2024-05-15 01:00:00+00:00 | 142.92 | 143.25 | 141.61 | 141.65 | 0 |
| 2024-05-15 02:00:00+00:00 | 142.87 | 143.15 | 142.53 | 142.91 | 0 |
| 2024-05-15 03:00:00+00:00 | 143.98 | 144.03 | 142.90 | 142.90 | 0 |
| 2024-05-15 04:00:00+00:00 | 143.58 | 143.97 | 143.49 | 143.97 | 348672 |
| 2024-05-15 05:00:00+00:00 | 144.10 | 144.20 | 143.46 | 143.55 | 0 |
| 2024-05-15 06:00:00+00:00 | 143.67 | 144.38 | 143.31 | 144.11 | 0 |
| 2024-05-15 07:00:00+00:00 | 144.32 | 144.39 | 143.45 | 143.70 | 0 |
| 2024-05-15 08:00:00+00:00 | 144.18 | 144.49 | 143.66 | 144.32 | 0 |
| 2024-05-15 09:00:00+00:00 | 145.50 | 145.86 | 143.35 | 144.20 | 27585792 |
| 2024-05-15 10:00:00+00:00 | 144.62 | 145.65 | 144.61 | 145.44 | 19538432 |
| 2024-05-15 11:00:00+00:00 | 143.94 | 144.83 | 143.31 | 144.63 | 42541568 |
| 2024-05-15 12:00:00+00:00 | 148.51 | 149.24 | 143.89 | 144.03 | 225888256 |
| 2024-05-15 13:00:00+00:00 | 150.72 | 152.83 | 148.62 | 148.62 | 344867584 |
| 2024-05-15 14:00:00+00:00 | 152.29 | 152.75 | 150.72 | 150.72 | 0 |
| 2024-05-15 15:00:00+00:00 | 152.24 | 153.88 | 152.15 | 152.33 | 64165888 |
| 2024-05-15 16:00:00+00:00 | 153.03 | 153.22 | 151.36 | 151.96 | 82908416 |
| 2024-05-15 17:00:00+00:00 | 154.03 | 154.12 | 153.02 | 153.02 | 0 |
| 2024-05-15 18:00:00+00:00 | 153.79 | 154.62 | 152.79 | 153.99 | 24665600 |
| 2024-05-15 19:00:00+00:00 | 154.83 | 154.97 | 153.40 | 153.80 | 88280320 |
| 2024-05-15 20:00:00+00:00 | 155.87 | 155.87 | 154.73 | 154.85 | 184499200 |
| 2024-05-15 21:00:00+00:00 | 156.06 | 156.81 | 155.94 | 156.18 | 89731584 |
| 2024-05-15 22:00:00+00:00 | 156.04 | 156.40 | 155.76 | 156.01 | 64609024 |
| 2024-05-15 23:00:00+00:00 | 158.08 | 158.64 | 155.91 | 156.00 | 121578496 |
| 2024-05-16 00:00:00+00:00 | 161.29 | 161.29 | 158.26 | 158.26 | 315105280 |
| 2024-05-16 01:00:00+00:00 | 160.27 | 161.55 | 159.92 | 161.30 | 92566016 |
| 2024-05-16 02:00:00+00:00 | 161.34 | 161.64 | 160.30 | 160.30 | 72411136 |
| 2024-05-16 03:00:00+00:00 | 163.23 | 163.64 | 161.28 | 161.37 | 112221440 |
| 2024-05-16 04:00:00+00:00 | 163.11 | 163.25 | 162.66 | 163.22 | 40557312 |
| 2024-05-16 05:00:00+00:00 | 161.91 | 163.09 | 161.57 | 163.09 | 57303552 |
| 2024-05-16 06:00:00+00:00 | 161.59 | 161.89 | 161.45 | 161.89 | 0 |
| 2024-05-16 07:00:00+00:00 | 162.82 | 163.37 | 161.62 | 161.62 | 88147712 |
| 2024-05-16 08:00:00+00:00 | 163.08 | 163.39 | 162.61 | 162.82 | 23512064 |
| 2024-05-16 09:00:00+00:00 | 163.64 | 163.64 | 161.92 | 163.05 | 0 |
| 2024-05-16 10:00:00+00:00 | 162.98 | 164.21 | 162.65 | 163.64 | 34957824 |
| 2024-05-16 11:00:00+00:00 | 163.49 | 163.51 | 162.25 | 163.00 | 0 |
| 2024-05-16 12:00:00+00:00 | 162.16 | 163.68 | 160.92 | 163.57 | 0 |
| 2024-05-16 13:00:00+00:00 | 162.97 | 163.22 | 160.30 | 161.76 | 0 |
| 2024-05-16 14:00:00+00:00 | 158.62 | 163.14 | 158.62 | 163.00 | 0 |
| 2024-05-16 15:00:00+00:00 | 160.44 | 160.71 | 158.01 | 158.62 | 47266816 |
| 2024-05-16 16:00:00+00:00 | 158.17 | 160.45 | 158.00 | 160.45 | 0 |
| 2024-05-16 17:00:00+00:00 | 159.40 | 159.40 | 156.97 | 158.13 | 106157568 |
| 2024-05-16 18:00:00+00:00 | 159.72 | 159.88 | 158.49 | 159.41 | 0 |
| 2024-05-16 19:00:00+00:00 | 159.26 | 160.22 | 159.26 | 159.72 | 0 |
| 2024-05-16 20:00:00+00:00 | 158.73 | 159.25 | 158.29 | 159.21 | 0 |
| 2024-05-16 21:00:00+00:00 | 159.18 | 159.33 | 158.24 | 158.73 | 0 |
| 2024-05-16 22:00:00+00:00 | 158.89 | 159.16 | 157.63 | 159.16 | 0 |
| 2024-05-16 23:00:00+00:00 | 159.10 | 159.44 | 158.64 | 158.89 | 0 |
| 2024-05-17 00:00:00+00:00 | 161.80 | 161.80 | 159.18 | 159.18 | 0 |
| 2024-05-17 01:00:00+00:00 | 161.31 | 162.18 | 160.18 | 161.91 | 0 |
| 2024-05-17 02:00:00+00:00 | 160.50 | 161.30 | 160.50 | 161.30 | 0 |
| 2024-05-17 03:00:00+00:00 | 162.40 | 162.58 | 160.00 | 160.47 | 0 |
| 2024-05-17 04:00:00+00:00 | 161.32 | 162.58 | 161.18 | 162.37 | 0 |
| 2024-05-17 05:00:00+00:00 | 163.45 | 163.69 | 161.32 | 161.32 | 39834880 |
| 2024-05-17 06:00:00+00:00 | 167.00 | 167.08 | 162.73 | 163.44 | 179315968 |
| 2024-05-17 07:00:00+00:00 | 169.37 | 169.38 | 166.98 | 167.02 | 227178240 |
| 2024-05-17 08:00:00+00:00 | 168.06 | 169.70 | 168.05 | 169.29 | 94115328 |
| 2024-05-17 09:00:00+00:00 | 168.03 | 168.96 | 168.00 | 168.15 | 14366208 |
| 2024-05-17 10:00:00+00:00 | 168.92 | 168.92 | 167.65 | 168.01 | 0 |
| 2024-05-17 11:00:00+00:00 | 167.71 | 168.94 | 167.71 | 168.90 | 1693952 |
| 2024-05-17 12:00:00+00:00 | 168.24 | 168.59 | 166.18 | 167.71 | 0 |
| 2024-05-17 13:00:00+00:00 | 166.52 | 168.20 | 166.48 | 168.20 | 0 |
| 2024-05-17 14:00:00+00:00 | 168.15 | 168.16 | 166.54 | 166.54 | 0 |
| 2024-05-17 15:00:00+00:00 | 169.86 | 170.56 | 167.87 | 168.25 | 0 |
| 2024-05-17 16:00:00+00:00 | 168.66 | 171.60 | 168.64 | 169.83 | 102281472 |
| 2024-05-17 17:00:00+00:00 | 167.37 | 168.76 | 167.32 | 168.60 | 0 |
| 2024-05-17 18:00:00+00:00 | 168.19 | 168.32 | 166.64 | 167.37 | 11429888 |
| 2024-05-17 19:00:00+00:00 | 168.62 | 168.71 | 167.82 | 168.12 | 0 |
| 2024-05-17 20:00:00+00:00 | 168.70 | 168.96 | 168.44 | 168.68 | 6223360 |
| 2024-05-17 21:00:00+00:00 | 167.92 | 168.95 | 167.89 | 168.70 | 0 |
| 2024-05-17 22:00:00+00:00 | 168.60 | 168.70 | 167.71 | 167.92 | 0 |
| 2024-05-17 23:00:00+00:00 | 169.51 | 169.77 | 168.50 | 168.60 | 16868096 |
| 2024-05-18 00:00:00+00:00 | 170.45 | 170.47 | 168.97 | 169.52 | 0 |
| 2024-05-18 01:00:00+00:00 | 171.75 | 171.75 | 170.03 | 170.42 | 0 |
| 2024-05-18 02:00:00+00:00 | 172.94 | 174.10 | 171.82 | 171.82 | 138322432 |
| 2024-05-18 03:00:00+00:00 | 173.35 | 173.39 | 172.37 | 172.93 | 0 |
| 2024-05-18 04:00:00+00:00 | 173.47 | 173.85 | 172.71 | 173.33 | 0 |
| 2024-05-18 05:00:00+00:00 | 172.77 | 173.39 | 172.49 | 173.39 | 0 |
| 2024-05-18 06:00:00+00:00 | 172.91 | 172.91 | 172.33 | 172.79 | 0 |
| 2024-05-18 07:00:00+00:00 | 172.34 | 173.24 | 172.33 | 172.91 | 0 |
| 2024-05-18 08:00:00+00:00 | 173.36 | 173.40 | 172.35 | 172.35 | 0 |
| 2024-05-18 09:00:00+00:00 | 175.09 | 175.39 | 173.17 | 173.39 | 22649344 |
| 2024-05-18 10:00:00+00:00 | 175.14 | 175.69 | 174.64 | 175.09 | 59483648 |
| 2024-05-18 11:00:00+00:00 | 174.51 | 175.68 | 174.49 | 175.22 | 47011584 |
| 2024-05-18 12:00:00+00:00 | 173.57 | 174.54 | 173.57 | 174.50 | 0 |
| 2024-05-18 13:00:00+00:00 | 173.38 | 174.57 | 173.31 | 173.53 | 2616320 |
| 2024-05-18 14:00:00+00:00 | 172.55 | 173.90 | 172.23 | 173.44 | 53728512 |
| 2024-05-18 15:00:00+00:00 | 172.55 | 172.85 | 172.03 | 172.52 | 0 |
| 2024-05-18 16:00:00+00:00 | 170.64 | 172.56 | 170.55 | 172.53 | 0 |
| 2024-05-18 17:00:00+00:00 | 171.41 | 171.61 | 170.63 | 170.63 | 0 |
| 2024-05-18 18:00:00+00:00 | 171.79 | 172.17 | 171.43 | 171.43 | 0 |
| 2024-05-18 19:00:00+00:00 | 172.28 | 172.28 | 171.68 | 171.76 | 0 |
| 2024-05-18 20:00:00+00:00 | 173.30 | 173.34 | 172.28 | 172.28 | 0 |
| 2024-05-18 21:00:00+00:00 | 172.56 | 173.60 | 172.37 | 173.29 | 0 |
| 2024-05-18 22:00:00+00:00 | 172.23 | 172.59 | 172.01 | 172.55 | 20270080 |
| 2024-05-18 23:00:00+00:00 | 172.54 | 172.74 | 171.89 | 172.22 | 0 |
| 2024-05-19 00:00:00+00:00 | 173.18 | 173.41 | 172.18 | 172.53 | 0 |
| 2024-05-19 01:00:00+00:00 | 173.11 | 173.87 | 173.09 | 173.18 | 0 |
| 2024-05-19 02:00:00+00:00 | 174.20 | 174.20 | 173.11 | 173.11 | 0 |
| 2024-05-19 03:00:00+00:00 | 174.46 | 174.94 | 174.15 | 174.20 | 0 |
| 2024-05-19 04:00:00+00:00 | 174.45 | 174.45 | 173.50 | 174.44 | 0 |
| 2024-05-19 05:00:00+00:00 | 174.09 | 175.16 | 174.09 | 174.46 | 17422336 |
| 2024-05-19 06:00:00+00:00 | 173.21 | 174.25 | 172.82 | 174.10 | 5370368 |
| 2024-05-19 07:00:00+00:00 | 173.93 | 173.93 | 172.66 | 173.19 | 0 |
| 2024-05-19 08:00:00+00:00 | 173.35 | 174.37 | 173.26 | 173.97 | 0 |
| 2024-05-19 09:00:00+00:00 | 172.81 | 173.37 | 172.23 | 173.35 | 0 |
| 2024-05-19 10:00:00+00:00 | 172.62 | 174.07 | 172.61 | 172.81 | 0 |
| 2024-05-19 11:00:00+00:00 | 171.90 | 172.67 | 171.21 | 172.67 | 6440704 |
| 2024-05-19 12:00:00+00:00 | 169.44 | 171.90 | 169.44 | 171.90 | 75222400 |
| 2024-05-19 13:00:00+00:00 | 169.02 | 169.58 | 167.62 | 169.42 | 76663808 |
| 2024-05-19 14:00:00+00:00 | 167.90 | 169.31 | 167.79 | 169.05 | 0 |
| 2024-05-19 15:00:00+00:00 | 168.27 | 168.27 | 166.74 | 167.89 | 34057984 |
| 2024-05-19 16:00:00+00:00 | 168.18 | 168.75 | 167.62 | 168.26 | 0 |
| 2024-05-19 17:00:00+00:00 | 170.36 | 171.10 | 168.04 | 168.16 | 78293120 |
| 2024-05-19 18:00:00+00:00 | 169.05 | 170.47 | 168.95 | 170.32 | 13078272 |
| 2024-05-19 19:00:00+00:00 | 169.30 | 170.21 | 168.76 | 169.06 | 77063168 |
| 2024-05-19 20:00:00+00:00 | 170.18 | 170.43 | 169.20 | 169.29 | 6322432 |
| 2024-05-19 21:00:00+00:00 | 169.91 | 170.24 | 168.77 | 170.17 | 0 |
| 2024-05-19 22:00:00+00:00 | 171.43 | 171.43 | 169.93 | 169.96 | 21556480 |
| 2024-05-19 23:00:00+00:00 | 170.10 | 171.45 | 169.72 | 171.42 | 6895104 |
| 2024-05-20 00:00:00+00:00 | 170.47 | 170.50 | 169.13 | 170.05 | 23129344 |
| 2024-05-20 01:00:00+00:00 | 170.52 | 170.63 | 168.04 | 170.42 | 55836416 |
| 2024-05-20 02:00:00+00:00 | 172.66 | 172.87 | 170.42 | 170.46 | 65122560 |
| 2024-05-20 03:00:00+00:00 | 172.28 | 173.16 | 172.15 | 172.75 | 8108544 |
| 2024-05-20 04:00:00+00:00 | 175.16 | 175.16 | 172.11 | 172.15 | 110829056 |
| 2024-05-20 05:00:00+00:00 | 177.99 | 178.15 | 175.69 | 175.69 | 239385088 |
| 2024-05-20 06:00:00+00:00 | 175.72 | 178.43 | 175.63 | 178.02 | 158114048 |
| 2024-05-20 07:00:00+00:00 | 178.19 | 178.35 | 175.99 | 175.99 | 136595968 |
| 2024-05-20 08:00:00+00:00 | 177.75 | 178.77 | 177.48 | 178.13 | 73729280 |
| 2024-05-20 09:00:00+00:00 | 176.91 | 178.22 | 176.91 | 177.72 | 0 |
| 2024-05-20 10:00:00+00:00 | 178.13 | 178.25 | 176.56 | 176.82 | 78595584 |
| 2024-05-20 11:00:00+00:00 | 177.86 | 178.75 | 177.79 | 177.79 | 0 |
| 2024-05-20 12:00:00+00:00 | 177.16 | 178.22 | 176.84 | 177.76 | 0 |
| 2024-05-20 13:00:00+00:00 | 177.11 | 177.64 | 176.31 | 177.15 | 0 |
| 2024-05-20 14:00:00+00:00 | 175.98 | 177.28 | 175.55 | 177.14 | 0 |
| 2024-05-20 15:00:00+00:00 | 179.08 | 179.09 | 175.68 | 176.05 | 29822976 |
| 2024-05-20 16:00:00+00:00 | 180.04 | 180.75 | 178.44 | 179.11 | 229602560 |
| 2024-05-20 17:00:00+00:00 | 181.43 | 181.43 | 179.88 | 180.07 | 21002496 |
| 2024-05-20 18:00:00+00:00 | 180.21 | 181.55 | 179.81 | 181.46 | 41878272 |
| 2024-05-20 19:00:00+00:00 | 187.39 | 187.39 | 179.77 | 180.22 | 345951488 |
| 2024-05-20 20:00:00+00:00 | 184.06 | 187.04 | 183.71 | 186.95 | 431745792 |
| 2024-05-20 21:00:00+00:00 | 184.90 | 184.97 | 182.57 | 184.01 | 184858112 |
| 2024-05-20 22:00:00+00:00 | 185.71 | 186.54 | 184.64 | 184.90 | 160389376 |
| 2024-05-20 23:00:00+00:00 | 186.43 | 186.74 | 184.73 | 185.69 | 182552064 |
| 2024-05-21 00:00:00+00:00 | 185.85 | 188.47 | 185.85 | 186.49 | 183785472 |
| 2024-05-21 01:00:00+00:00 | 184.88 | 185.91 | 183.74 | 185.91 | 182029824 |
| 2024-05-21 02:00:00+00:00 | 183.18 | 184.94 | 183.15 | 184.87 | 36783104 |
| 2024-05-21 03:00:00+00:00 | 184.41 | 184.67 | 183.18 | 183.18 | 50082304 |
| 2024-05-21 04:00:00+00:00 | 182.73 | 184.78 | 182.73 | 184.39 | 0 |
| 2024-05-21 05:00:00+00:00 | 182.16 | 182.76 | 181.57 | 182.66 | 0 |
| 2024-05-21 06:00:00+00:00 | 181.98 | 183.35 | 181.77 | 182.18 | 46142464 |
| 2024-05-21 07:00:00+00:00 | 181.24 | 181.95 | 180.53 | 181.95 | 19585024 |
| 2024-05-21 08:00:00+00:00 | 181.45 | 182.00 | 181.23 | 181.23 | 0 |
| 2024-05-21 09:00:00+00:00 | 182.96 | 183.00 | 181.35 | 181.48 | 37149696 |
| 2024-05-21 10:00:00+00:00 | 182.60 | 183.50 | 182.56 | 182.88 | 0 |
| 2024-05-21 11:00:00+00:00 | 180.49 | 182.80 | 180.49 | 182.63 | 103480832 |
| 2024-05-21 12:00:00+00:00 | 179.90 | 180.45 | 179.18 | 180.45 | 239597056 |
| 2024-05-21 13:00:00+00:00 | 178.95 | 180.82 | 178.81 | 179.91 | 184135680 |
| 2024-05-21 14:00:00+00:00 | 177.18 | 179.59 | 177.18 | 178.95 | 149350912 |
| 2024-05-21 15:00:00+00:00 | 176.46 | 178.09 | 176.17 | 177.16 | 52092928 |
| 2024-05-21 16:00:00+00:00 | 176.65 | 178.32 | 176.59 | 176.59 | 0 |
| 2024-05-21 17:00:00+00:00 | 177.37 | 177.94 | 176.24 | 176.57 | 0 |
| 2024-05-21 18:00:00+00:00 | 177.44 | 177.71 | 176.79 | 177.38 | 0 |
| 2024-05-21 19:00:00+00:00 | 175.21 | 177.52 | 174.73 | 177.47 | 0 |
| 2024-05-21 20:00:00+00:00 | 178.06 | 178.10 | 175.21 | 175.21 | 0 |
| 2024-05-21 21:00:00+00:00 | 178.16 | 178.24 | 176.69 | 178.05 | 0 |
| 2024-05-21 22:00:00+00:00 | 178.37 | 178.37 | 177.80 | 178.19 | 0 |
| 2024-05-21 23:00:00+00:00 | 178.12 | 178.41 | 178.04 | 178.38 | 0 |
| 2024-05-22 00:00:00+00:00 | 177.94 | 179.01 | 177.94 | 178.29 | 0 |
| 2024-05-22 01:00:00+00:00 | 178.53 | 178.67 | 177.77 | 177.90 | 0 |
| 2024-05-22 02:00:00+00:00 | 177.67 | 178.54 | 177.45 | 178.54 | 0 |
| 2024-05-22 03:00:00+00:00 | 177.72 | 177.72 | 176.69 | 177.65 | 0 |
| 2024-05-22 04:00:00+00:00 | 177.16 | 178.11 | 175.51 | 177.72 | 23335168 |
| 2024-05-22 05:00:00+00:00 | 181.10 | 181.20 | 176.56 | 177.12 | 102715136 |
| 2024-05-22 06:00:00+00:00 | 181.69 | 182.63 | 181.10 | 181.10 | 0 |
| 2024-05-22 07:00:00+00:00 | 180.10 | 181.89 | 179.74 | 181.66 | 0 |
| 2024-05-22 08:00:00+00:00 | 180.41 | 180.41 | 178.92 | 180.09 | 15201280 |
| 2024-05-22 09:00:00+00:00 | 180.78 | 180.78 | 179.38 | 180.40 | 0 |
| 2024-05-22 10:00:00+00:00 | 180.80 | 180.98 | 180.27 | 180.71 | 0 |
| 2024-05-22 11:00:00+00:00 | 179.03 | 181.17 | 179.03 | 180.83 | 0 |
| 2024-05-22 12:00:00+00:00 | 176.92 | 179.60 | 176.73 | 178.81 | 0 |
| 2024-05-22 13:00:00+00:00 | 179.43 | 179.43 | 176.91 | 176.91 | 0 |
| 2024-05-22 14:00:00+00:00 | 182.24 | 182.33 | 178.94 | 179.51 | 0 |
| 2024-05-22 15:00:00+00:00 | 181.01 | 182.34 | 179.94 | 182.14 | 0 |
| 2024-05-22 16:00:00+00:00 | 181.29 | 182.82 | 180.73 | 181.06 | 0 |
| 2024-05-22 17:00:00+00:00 | 180.19 | 182.08 | 179.91 | 181.26 | 26665984 |
| 2024-05-22 18:00:00+00:00 | 178.92 | 180.10 | 177.81 | 180.10 | 139846656 |
| 2024-05-22 19:00:00+00:00 | 178.25 | 179.14 | 177.95 | 178.94 | 0 |
| 2024-05-22 20:00:00+00:00 | 177.74 | 179.44 | 177.46 | 178.22 | 6835456 |
| 2024-05-22 21:00:00+00:00 | 180.27 | 180.48 | 176.90 | 177.72 | 119657984 |
| 2024-05-22 22:00:00+00:00 | 177.60 | 180.23 | 177.56 | 180.23 | 33836544 |
| 2024-05-22 23:00:00+00:00 | 176.85 | 177.55 | 176.41 | 177.55 | 79644672 |
| 2024-05-23 00:00:00+00:00 | 177.02 | 178.25 | 176.86 | 176.86 | 0 |
| 2024-05-23 01:00:00+00:00 | 177.58 | 177.95 | 175.74 | 177.02 | 8187136 |
| 2024-05-23 02:00:00+00:00 | 178.33 | 178.33 | 177.34 | 177.59 | 0 |
| 2024-05-23 03:00:00+00:00 | 178.66 | 179.01 | 177.99 | 178.36 | 2174976 |
| 2024-05-23 04:00:00+00:00 | 177.77 | 178.68 | 177.31 | 178.68 | 0 |
| 2024-05-23 05:00:00+00:00 | 177.21 | 177.73 | 177.21 | 177.73 | 0 |
| 2024-05-23 06:00:00+00:00 | 177.60 | 177.77 | 176.43 | 177.29 | 0 |
| 2024-05-23 07:00:00+00:00 | 177.42 | 177.73 | 176.70 | 177.61 | 35434752 |
| 2024-05-23 08:00:00+00:00 | 177.33 | 177.64 | 177.07 | 177.43 | 0 |
| 2024-05-23 09:00:00+00:00 | 176.26 | 177.70 | 176.26 | 177.41 | 16420864 |
| 2024-05-23 10:00:00+00:00 | 173.67 | 176.42 | 173.56 | 176.26 | 215313920 |
| 2024-05-23 11:00:00+00:00 | 175.56 | 175.64 | 173.66 | 173.66 | 188701440 |
| 2024-05-23 12:00:00+00:00 | 172.45 | 176.70 | 172.45 | 175.59 | 92388864 |
| 2024-05-23 13:00:00+00:00 | 170.74 | 173.39 | 169.68 | 172.53 | 318599168 |
| 2024-05-23 14:00:00+00:00 | 170.71 | 172.22 | 170.71 | 170.86 | 8451072 |
| 2024-05-23 15:00:00+00:00 | 172.38 | 173.08 | 170.33 | 170.62 | 0 |
| 2024-05-23 16:00:00+00:00 | 173.10 | 173.10 | 172.19 | 172.40 | 0 |
| 2024-05-23 17:00:00+00:00 | 172.82 | 174.90 | 172.82 | 173.13 | 0 |
| 2024-05-23 18:00:00+00:00 | 171.74 | 172.60 | 171.20 | 172.60 | 0 |
| 2024-05-23 19:00:00+00:00 | 170.76 | 172.09 | 170.62 | 171.73 | 23949056 |
| 2024-05-23 20:00:00+00:00 | 172.39 | 172.39 | 167.62 | 170.76 | 358195968 |
| 2024-05-23 21:00:00+00:00 | 178.59 | 180.04 | 172.29 | 172.31 | 560558080 |
| 2024-05-23 22:00:00+00:00 | 176.39 | 179.07 | 176.05 | 178.65 | 30582272 |
| 2024-05-23 23:00:00+00:00 | 176.03 | 176.66 | 175.13 | 176.30 | 0 |
| 2024-05-24 00:00:00+00:00 | 174.56 | 176.02 | 174.56 | 176.02 | 34848256 |
| 2024-05-24 01:00:00+00:00 | 173.03 | 174.50 | 173.00 | 174.50 | 48403456 |
| 2024-05-24 02:00:00+00:00 | 172.71 | 173.63 | 171.70 | 173.01 | 117649408 |
| 2024-05-24 03:00:00+00:00 | 171.72 | 173.04 | 171.72 | 172.71 | 56900608 |
| 2024-05-24 04:00:00+00:00 | 169.24 | 171.79 | 169.24 | 171.79 | 144798720 |
| 2024-05-24 05:00:00+00:00 | 167.16 | 169.17 | 166.42 | 169.17 | 199377920 |
| 2024-05-24 06:00:00+00:00 | 167.00 | 167.90 | 166.03 | 167.22 | 26007552 |
| 2024-05-24 07:00:00+00:00 | 166.18 | 167.02 | 165.91 | 166.88 | 17575936 |
| 2024-05-24 08:00:00+00:00 | 165.67 | 166.21 | 162.94 | 166.18 | 221834752 |
| 2024-05-24 09:00:00+00:00 | 165.72 | 165.73 | 164.65 | 165.33 | 76544512 |
| 2024-05-24 10:00:00+00:00 | 165.33 | 165.81 | 164.95 | 165.72 | 0 |
| 2024-05-24 11:00:00+00:00 | 166.28 | 166.28 | 165.30 | 165.45 | 0 |
| 2024-05-24 12:00:00+00:00 | 166.81 | 167.53 | 166.22 | 166.22 | 0 |
| 2024-05-24 13:00:00+00:00 | 165.61 | 167.13 | 165.61 | 166.74 | 0 |
| 2024-05-24 14:00:00+00:00 | 167.47 | 168.18 | 165.31 | 165.84 | 0 |
| 2024-05-24 15:00:00+00:00 | 167.19 | 168.68 | 167.01 | 167.49 | 64656896 |
| 2024-05-24 16:00:00+00:00 | 165.63 | 167.23 | 165.24 | 167.23 | 48768512 |
| 2024-05-24 17:00:00+00:00 | 168.32 | 168.34 | 165.47 | 165.66 | 15620608 |
| 2024-05-24 18:00:00+00:00 | 168.91 | 170.16 | 168.46 | 168.46 | 0 |
| 2024-05-24 19:00:00+00:00 | 167.97 | 168.84 | 167.77 | 168.74 | 0 |
| 2024-05-24 20:00:00+00:00 | 168.00 | 168.52 | 167.79 | 168.35 | 0 |
| 2024-05-24 21:00:00+00:00 | 167.49 | 168.25 | 167.21 | 168.22 | 0 |
| 2024-05-24 22:00:00+00:00 | 167.20 | 167.80 | 167.04 | 167.51 | 0 |
| 2024-05-24 23:00:00+00:00 | 167.83 | 168.09 | 167.24 | 167.29 | 0 |
| 2024-05-25 00:00:00+00:00 | 166.26 | 167.66 | 166.26 | 167.66 | 0 |
| 2024-05-25 01:00:00+00:00 | 167.89 | 168.18 | 166.14 | 166.24 | 0 |
| 2024-05-25 02:00:00+00:00 | 169.07 | 169.59 | 167.89 | 167.89 | 0 |
| 2024-05-25 03:00:00+00:00 | 169.29 | 169.29 | 168.38 | 169.13 | 0 |
| 2024-05-25 04:00:00+00:00 | 169.77 | 169.95 | 169.20 | 169.68 | 0 |
| 2024-05-25 05:00:00+00:00 | 169.29 | 169.85 | 169.05 | 169.85 | 0 |
| 2024-05-25 06:00:00+00:00 | 168.61 | 169.41 | 168.61 | 169.32 | 0 |
| 2024-05-25 07:00:00+00:00 | 169.05 | 169.38 | 168.32 | 168.47 | 0 |
| 2024-05-25 08:00:00+00:00 | 168.78 | 169.77 | 168.60 | 169.04 | 0 |
| 2024-05-25 09:00:00+00:00 | 169.58 | 169.61 | 168.54 | 168.76 | 0 |
| 2024-05-25 10:00:00+00:00 | 170.09 | 170.17 | 169.13 | 169.58 | 0 |
| 2024-05-25 11:00:00+00:00 | 168.85 | 170.31 | 168.74 | 170.12 | 22473728 |
| 2024-05-25 12:00:00+00:00 | 168.01 | 168.81 | 167.85 | 168.81 | 0 |
| 2024-05-25 13:00:00+00:00 | 167.17 | 168.36 | 167.04 | 167.99 | 0 |
| 2024-05-25 14:00:00+00:00 | 168.33 | 168.51 | 167.13 | 167.14 | 0 |
| 2024-05-25 15:00:00+00:00 | 167.96 | 168.71 | 167.91 | 168.31 | 0 |
| 2024-05-25 16:00:00+00:00 | 167.16 | 168.03 | 167.15 | 167.94 | 0 |
| 2024-05-25 17:00:00+00:00 | 166.82 | 167.71 | 166.81 | 167.22 | 0 |
| 2024-05-25 18:00:00+00:00 | 167.36 | 167.36 | 166.64 | 166.79 | 0 |
| 2024-05-25 19:00:00+00:00 | 167.30 | 167.66 | 167.13 | 167.43 | 0 |
| 2024-05-25 20:00:00+00:00 | 167.07 | 167.41 | 166.69 | 167.29 | 0 |
| 2024-05-25 21:00:00+00:00 | 167.32 | 167.47 | 167.04 | 167.09 | 0 |
| 2024-05-25 22:00:00+00:00 | 167.88 | 167.88 | 167.18 | 167.35 | 0 |
| 2024-05-25 23:00:00+00:00 | 168.40 | 168.55 | 167.88 | 167.88 | 18807168 |
| 2024-05-26 00:00:00+00:00 | 167.85 | 168.43 | 167.78 | 168.43 | 0 |
| 2024-05-26 01:00:00+00:00 | 166.98 | 168.07 | 166.98 | 167.82 | 0 |
| 2024-05-26 02:00:00+00:00 | 165.93 | 166.96 | 165.25 | 166.96 | 0 |
| 2024-05-26 03:00:00+00:00 | 166.21 | 166.33 | 165.11 | 165.90 | 27119872 |
| 2024-05-26 04:00:00+00:00 | 165.54 | 166.24 | 165.18 | 166.24 | 0 |
| 2024-05-26 05:00:00+00:00 | 166.44 | 166.44 | 165.30 | 165.56 | 17137792 |
| 2024-05-26 06:00:00+00:00 | 166.01 | 166.90 | 166.01 | 166.46 | 12791296 |
| 2024-05-26 07:00:00+00:00 | 165.19 | 166.59 | 164.94 | 166.01 | 90761216 |
| 2024-05-26 08:00:00+00:00 | 164.13 | 165.34 | 164.09 | 165.19 | 86292736 |
| 2024-05-26 09:00:00+00:00 | 162.86 | 164.48 | 162.44 | 164.17 | 138505728 |
| 2024-05-26 10:00:00+00:00 | 164.09 | 164.09 | 162.88 | 162.88 | 16693760 |
| 2024-05-26 11:00:00+00:00 | 163.77 | 164.38 | 163.71 | 164.11 | 0 |
| 2024-05-26 12:00:00+00:00 | 163.40 | 163.85 | 163.09 | 163.78 | 0 |
| 2024-05-26 13:00:00+00:00 | 164.31 | 164.31 | 163.39 | 163.41 | 0 |
| 2024-05-26 14:00:00+00:00 | 165.10 | 165.16 | 163.96 | 164.41 | 62519808 |
| 2024-05-26 15:00:00+00:00 | 162.89 | 165.62 | 162.69 | 165.14 | 118900992 |
| 2024-05-26 16:00:00+00:00 | 162.87 | 163.27 | 162.42 | 162.91 | 52755200 |
| 2024-05-26 17:00:00+00:00 | 161.99 | 162.99 | 161.99 | 162.88 | 16643072 |
| 2024-05-26 18:00:00+00:00 | 161.79 | 162.25 | 161.31 | 161.98 | 52567296 |
| 2024-05-26 19:00:00+00:00 | 162.42 | 162.57 | 161.77 | 161.78 | 25189888 |
| 2024-05-26 20:00:00+00:00 | 162.14 | 162.70 | 161.95 | 162.44 | 0 |
| 2024-05-26 21:00:00+00:00 | 162.89 | 162.89 | 161.34 | 162.12 | 45316096 |
| 2024-05-26 22:00:00+00:00 | 163.70 | 163.99 | 162.98 | 162.98 | 54023168 |
| 2024-05-26 23:00:00+00:00 | 163.35 | 163.71 | 162.86 | 163.70 | 0 |
| 2024-05-27 00:00:00+00:00 | 165.84 | 165.93 | 163.36 | 163.36 | 79341056 |
| 2024-05-27 01:00:00+00:00 | 165.86 | 166.43 | 165.01 | 165.77 | 33574656 |
| 2024-05-27 02:00:00+00:00 | 164.28 | 165.83 | 164.13 | 165.83 | 0 |
| 2024-05-27 03:00:00+00:00 | 165.30 | 165.99 | 164.18 | 164.27 | 25045504 |
| 2024-05-27 04:00:00+00:00 | 165.69 | 166.21 | 165.29 | 165.31 | 25327360 |
| 2024-05-27 05:00:00+00:00 | 164.81 | 165.84 | 164.07 | 165.68 | 18762496 |
| 2024-05-27 06:00:00+00:00 | 164.53 | 165.39 | 164.53 | 164.80 | 41461504 |
| 2024-05-27 07:00:00+00:00 | 165.33 | 165.41 | 164.20 | 164.53 | 0 |
| 2024-05-27 08:00:00+00:00 | 165.55 | 166.42 | 165.25 | 165.34 | 0 |
| 2024-05-27 09:00:00+00:00 | 165.71 | 165.83 | 165.03 | 165.50 | 0 |
| 2024-05-27 10:00:00+00:00 | 166.07 | 166.20 | 165.35 | 165.70 | 0 |
| 2024-05-27 11:00:00+00:00 | 167.78 | 167.84 | 166.15 | 166.15 | 115408896 |
| 2024-05-27 12:00:00+00:00 | 166.87 | 167.77 | 166.72 | 167.77 | 8153600 |
| 2024-05-27 13:00:00+00:00 | 168.51 | 168.82 | 166.84 | 166.84 | 65281792 |
| 2024-05-27 14:00:00+00:00 | 168.82 | 168.83 | 167.67 | 168.46 | 0 |
| 2024-05-27 15:00:00+00:00 | 170.60 | 170.89 | 168.89 | 168.89 | 26589696 |
| 2024-05-27 16:00:00+00:00 | 171.37 | 171.79 | 170.47 | 170.73 | 51522816 |
| 2024-05-27 17:00:00+00:00 | 171.39 | 171.99 | 171.17 | 171.36 | 8204544 |
| 2024-05-27 18:00:00+00:00 | 170.28 | 171.37 | 170.22 | 171.28 | 0 |
| 2024-05-27 19:00:00+00:00 | 168.23 | 170.52 | 167.48 | 170.23 | 55881728 |
| 2024-05-27 20:00:00+00:00 | 170.30 | 170.43 | 168.34 | 168.34 | 65368064 |
| 2024-05-27 21:00:00+00:00 | 170.53 | 170.84 | 169.96 | 170.33 | 0 |
| 2024-05-27 22:00:00+00:00 | 171.09 | 171.31 | 170.12 | 170.48 | 3867136 |
| 2024-05-27 23:00:00+00:00 | 169.92 | 171.07 | 169.08 | 171.07 | 11478272 |
| 2024-05-28 00:00:00+00:00 | 169.53 | 170.64 | 169.33 | 169.99 | 0 |
| 2024-05-28 01:00:00+00:00 | 168.34 | 171.59 | 168.30 | 169.58 | 63996928 |
| 2024-05-28 02:00:00+00:00 | 169.01 | 169.14 | 167.03 | 168.28 | 89166336 |
| 2024-05-28 03:00:00+00:00 | 167.24 | 169.00 | 166.42 | 169.00 | 28463616 |
| 2024-05-28 04:00:00+00:00 | 165.35 | 167.28 | 165.08 | 167.23 | 68795136 |
| 2024-05-28 05:00:00+00:00 | 166.59 | 166.59 | 165.35 | 165.35 | 1181440 |
| 2024-05-28 06:00:00+00:00 | 166.78 | 167.05 | 166.08 | 166.62 | 14040064 |
| 2024-05-28 07:00:00+00:00 | 166.07 | 166.76 | 165.74 | 166.76 | 0 |
| 2024-05-28 08:00:00+00:00 | 167.61 | 167.72 | 165.86 | 165.96 | 6857472 |
| 2024-05-28 09:00:00+00:00 | 167.96 | 167.98 | 167.06 | 167.56 | 17527040 |
| 2024-05-28 10:00:00+00:00 | 169.55 | 169.89 | 167.72 | 167.72 | 76012800 |
| 2024-05-28 11:00:00+00:00 | 169.53 | 169.78 | 168.54 | 169.41 | 0 |
| 2024-05-28 12:00:00+00:00 | 171.26 | 171.55 | 169.40 | 169.69 | 81404672 |
| 2024-05-28 13:00:00+00:00 | 169.76 | 172.91 | 169.71 | 171.22 | 168777728 |
| 2024-05-28 14:00:00+00:00 | 168.76 | 171.69 | 167.74 | 169.23 | 215953664 |
| 2024-05-28 15:00:00+00:00 | 168.48 | 168.65 | 166.98 | 168.50 | 0 |
| 2024-05-28 16:00:00+00:00 | 166.94 | 168.41 | 166.22 | 168.41 | 0 |
| 2024-05-28 17:00:00+00:00 | 167.03 | 167.62 | 166.59 | 166.87 | 0 |
| 2024-05-28 18:00:00+00:00 | 167.13 | 167.78 | 166.39 | 167.01 | 31076096 |
| 2024-05-28 19:00:00+00:00 | 170.22 | 170.31 | 167.17 | 167.17 | 8706048 |
| 2024-05-28 20:00:00+00:00 | 169.45 | 170.46 | 169.35 | 170.20 | 0 |
| 2024-05-28 21:00:00+00:00 | 168.84 | 169.50 | 168.84 | 169.47 | 0 |
| 2024-05-28 22:00:00+00:00 | 168.98 | 169.49 | 168.78 | 168.81 | 0 |
| 2024-05-28 23:00:00+00:00 | 168.66 | 169.09 | 168.35 | 168.96 | 0 |
| 2024-05-29 00:00:00+00:00 | 168.28 | 168.84 | 168.03 | 168.63 | 0 |
| 2024-05-29 01:00:00+00:00 | 168.07 | 168.60 | 167.38 | 168.29 | 0 |
| 2024-05-29 02:00:00+00:00 | 169.41 | 169.47 | 167.88 | 168.05 | 0 |
| 2024-05-29 03:00:00+00:00 | 171.62 | 172.03 | 169.53 | 169.53 | 27741440 |
| 2024-05-29 04:00:00+00:00 | 172.01 | 172.64 | 171.72 | 171.78 | 0 |
| 2024-05-29 05:00:00+00:00 | 171.75 | 171.99 | 171.25 | 171.99 | 0 |
| 2024-05-29 06:00:00+00:00 | 172.99 | 173.57 | 171.76 | 171.76 | 70522624 |
| 2024-05-29 07:00:00+00:00 | 171.00 | 173.00 | 171.00 | 173.00 | 27439872 |
| 2024-05-29 08:00:00+00:00 | 168.97 | 170.97 | 168.38 | 170.97 | 107435008 |
| 2024-05-29 09:00:00+00:00 | 168.80 | 169.40 | 167.63 | 169.01 | 59881984 |
| 2024-05-29 10:00:00+00:00 | 169.85 | 169.85 | 168.62 | 168.80 | 0 |
| 2024-05-29 11:00:00+00:00 | 168.17 | 169.91 | 168.17 | 169.86 | 0 |
| 2024-05-29 12:00:00+00:00 | 168.70 | 168.93 | 167.41 | 168.16 | 0 |
| 2024-05-29 13:00:00+00:00 | 168.59 | 169.51 | 168.10 | 168.74 | 0 |
| 2024-05-29 14:00:00+00:00 | 169.22 | 169.30 | 168.03 | 168.62 | 0 |
| 2024-05-29 15:00:00+00:00 | 168.47 | 169.53 | 168.28 | 169.25 | 0 |
| 2024-05-29 16:00:00+00:00 | 171.31 | 171.31 | 167.68 | 168.52 | 49516544 |
| 2024-05-29 17:00:00+00:00 | 170.34 | 171.33 | 169.09 | 171.28 | 28937472 |
| 2024-05-29 18:00:00+00:00 | 169.28 | 170.42 | 168.69 | 170.24 | 0 |
| 2024-05-29 19:00:00+00:00 | 169.43 | 171.03 | 169.26 | 169.26 | 0 |
| 2024-05-29 20:00:00+00:00 | 168.84 | 169.36 | 168.52 | 169.35 | 0 |
| 2024-05-29 21:00:00+00:00 | 169.44 | 169.50 | 167.92 | 168.81 | 27645440 |
| 2024-05-29 22:00:00+00:00 | 169.23 | 169.66 | 168.62 | 169.31 | 2909696 |
| 2024-05-29 23:00:00+00:00 | 168.05 | 169.51 | 168.00 | 169.25 | 6191104 |
| 2024-05-30 00:00:00+00:00 | 167.89 | 168.89 | 167.89 | 168.08 | 12579584 |
| 2024-05-30 01:00:00+00:00 | 168.16 | 168.37 | 167.86 | 167.90 | 4191232 |
| 2024-05-30 02:00:00+00:00 | 170.00 | 170.62 | 168.18 | 168.18 | 48771072 |
| 2024-05-30 03:00:00+00:00 | 169.87 | 169.99 | 169.33 | 169.99 | 0 |
| 2024-05-30 04:00:00+00:00 | 169.79 | 170.52 | 169.38 | 169.84 | 0 |
| 2024-05-30 05:00:00+00:00 | 168.39 | 169.80 | 168.20 | 169.80 | 0 |
| 2024-05-30 06:00:00+00:00 | 166.06 | 168.49 | 166.06 | 168.42 | 19084288 |
| 2024-05-30 07:00:00+00:00 | 164.95 | 166.23 | 164.71 | 166.07 | 115294464 |
| 2024-05-30 08:00:00+00:00 | 165.34 | 165.34 | 163.69 | 164.90 | 0 |
| 2024-05-30 09:00:00+00:00 | 165.53 | 165.69 | 164.72 | 165.34 | 0 |
| 2024-05-30 10:00:00+00:00 | 166.77 | 166.82 | 165.13 | 165.54 | 13361920 |
| 2024-05-30 11:00:00+00:00 | 166.18 | 167.02 | 166.17 | 166.75 | 6072576 |
| 2024-05-30 12:00:00+00:00 | 167.38 | 167.47 | 166.07 | 166.17 | 2611456 |
| 2024-05-30 13:00:00+00:00 | 168.17 | 168.47 | 167.19 | 167.40 | 0 |
| 2024-05-30 14:00:00+00:00 | 168.18 | 169.40 | 168.11 | 168.11 | 93967872 |
| 2024-05-30 15:00:00+00:00 | 168.63 | 168.75 | 167.61 | 168.10 | 0 |
| 2024-05-30 16:00:00+00:00 | 169.79 | 169.80 | 168.22 | 168.60 | 0 |
| 2024-05-30 17:00:00+00:00 | 171.71 | 172.30 | 169.55 | 169.79 | 113491200 |
| 2024-05-30 18:00:00+00:00 | 170.86 | 171.67 | 170.66 | 171.67 | 7548928 |
| 2024-05-30 19:00:00+00:00 | 168.20 | 170.81 | 168.20 | 170.81 | 15875072 |
| 2024-05-30 20:00:00+00:00 | 167.20 | 168.32 | 166.46 | 168.32 | 70154240 |
| 2024-05-30 21:00:00+00:00 | 166.86 | 167.30 | 166.65 | 167.23 | 0 |
| 2024-05-30 22:00:00+00:00 | 166.99 | 167.01 | 166.52 | 166.86 | 0 |
| 2024-05-30 23:00:00+00:00 | 166.99 | 167.46 | 166.86 | 167.03 | 13640704 |
| 2024-05-31 00:00:00+00:00 | 166.24 | 166.97 | 165.72 | 166.97 | 16275200 |
| 2024-05-31 01:00:00+00:00 | 166.23 | 167.34 | 166.23 | 166.27 | 0 |
| 2024-05-31 02:00:00+00:00 | 166.92 | 167.17 | 166.21 | 166.22 | 0 |
| 2024-05-31 03:00:00+00:00 | 167.20 | 167.34 | 166.86 | 166.92 | 0 |
| 2024-05-31 04:00:00+00:00 | 167.03 | 167.56 | 166.96 | 167.21 | 0 |
| 2024-05-31 05:00:00+00:00 | 166.06 | 167.04 | 165.23 | 167.04 | 19619584 |
| 2024-05-31 06:00:00+00:00 | 165.71 | 166.53 | 165.71 | 166.05 | 0 |
| 2024-05-31 07:00:00+00:00 | 166.52 | 166.52 | 165.74 | 165.74 | 0 |
| 2024-05-31 08:00:00+00:00 | 167.11 | 167.18 | 166.52 | 166.52 | 0 |
| 2024-05-31 09:00:00+00:00 | 166.63 | 167.09 | 166.17 | 167.09 | 0 |
| 2024-05-31 10:00:00+00:00 | 167.43 | 167.51 | 166.65 | 166.65 | 0 |
| 2024-05-31 11:00:00+00:00 | 168.72 | 168.72 | 167.42 | 167.47 | 25618432 |
| 2024-05-31 12:00:00+00:00 | 169.60 | 170.56 | 168.49 | 168.71 | 90401536 |
| 2024-05-31 13:00:00+00:00 | 167.46 | 170.31 | 167.46 | 169.56 | 93531904 |
| 2024-05-31 14:00:00+00:00 | 166.36 | 167.42 | 165.88 | 167.42 | 0 |
| 2024-05-31 15:00:00+00:00 | 165.05 | 166.51 | 164.92 | 166.41 | 50558976 |
| 2024-05-31 16:00:00+00:00 | 165.55 | 165.57 | 163.95 | 164.99 | 75769600 |
| 2024-05-31 17:00:00+00:00 | 165.81 | 165.88 | 165.42 | 165.60 | 0 |
| 2024-05-31 18:00:00+00:00 | 165.63 | 166.01 | 165.31 | 165.84 | 0 |
| 2024-05-31 19:00:00+00:00 | 166.48 | 166.66 | 165.65 | 165.65 | 0 |
| 2024-05-31 20:00:00+00:00 | 166.47 | 166.57 | 165.98 | 166.39 | 0 |
| 2024-05-31 21:00:00+00:00 | 166.62 | 166.76 | 166.40 | 166.46 | 0 |
| 2024-05-31 22:00:00+00:00 | 166.23 | 166.60 | 166.20 | 166.60 | 2994432 |
| 2024-05-31 23:00:00+00:00 | 165.69 | 166.25 | 165.15 | 166.22 | 0 |
| 2024-06-01 00:00:00+00:00 | 166.69 | 166.75 | 165.62 | 165.62 | 0 |
| 2024-06-01 01:00:00+00:00 | 166.71 | 166.87 | 166.27 | 166.68 | 0 |
| 2024-06-01 02:00:00+00:00 | 167.33 | 167.37 | 166.66 | 166.72 | 0 |
| 2024-06-01 03:00:00+00:00 | 166.97 | 167.59 | 166.97 | 167.33 | 13301248 |
| 2024-06-01 04:00:00+00:00 | 167.18 | 167.25 | 166.73 | 166.97 | 0 |
| 2024-06-01 05:00:00+00:00 | 166.91 | 167.20 | 166.70 | 167.19 | 0 |
| 2024-06-01 06:00:00+00:00 | 166.91 | 167.03 | 166.80 | 166.91 | 0 |
| 2024-06-01 07:00:00+00:00 | 166.76 | 167.00 | 166.51 | 166.93 | 0 |
| 2024-06-01 08:00:00+00:00 | 167.11 | 167.11 | 166.70 | 166.76 | 0 |
| 2024-06-01 09:00:00+00:00 | 166.91 | 167.18 | 166.87 | 167.11 | 0 |
| 2024-06-01 10:00:00+00:00 | 166.64 | 167.02 | 166.64 | 166.91 | 0 |
| 2024-06-01 11:00:00+00:00 | 166.81 | 166.81 | 166.60 | 166.64 | 0 |
| 2024-06-01 12:00:00+00:00 | 166.89 | 167.10 | 166.76 | 166.81 | 0 |
| 2024-06-01 13:00:00+00:00 | 167.12 | 167.18 | 166.80 | 166.84 | 0 |
| 2024-06-01 14:00:00+00:00 | 167.24 | 167.44 | 167.03 | 167.13 | 0 |
| 2024-06-01 15:00:00+00:00 | 167.46 | 167.74 | 167.24 | 167.24 | 0 |
| 2024-06-01 16:00:00+00:00 | 167.08 | 167.44 | 166.89 | 167.44 | 0 |
| 2024-06-01 17:00:00+00:00 | 167.09 | 167.16 | 166.90 | 167.08 | 0 |
| 2024-06-01 18:00:00+00:00 | 167.14 | 167.30 | 167.04 | 167.17 | 0 |
| 2024-06-01 19:00:00+00:00 | 167.32 | 167.38 | 167.11 | 167.15 | 0 |
| 2024-06-01 20:00:00+00:00 | 167.18 | 167.53 | 167.17 | 167.31 | 0 |
| 2024-06-01 21:00:00+00:00 | 167.01 | 167.19 | 166.82 | 167.18 | 3712000 |
| 2024-06-01 22:00:00+00:00 | 166.71 | 167.07 | 166.67 | 167.00 | 0 |
| 2024-06-01 23:00:00+00:00 | 166.02 | 166.73 | 165.71 | 166.70 | 0 |
| 2024-06-02 00:00:00+00:00 | 166.68 | 166.68 | 165.96 | 166.03 | 0 |
| 2024-06-02 01:00:00+00:00 | 166.40 | 166.91 | 166.40 | 166.68 | 0 |
| 2024-06-02 02:00:00+00:00 | 165.59 | 166.50 | 165.53 | 166.40 | 0 |
| 2024-06-02 03:00:00+00:00 | 166.01 | 166.09 | 165.63 | 165.63 | 0 |
| 2024-06-02 04:00:00+00:00 | 165.99 | 166.08 | 165.80 | 166.03 | 0 |
| 2024-06-02 05:00:00+00:00 | 166.01 | 166.05 | 165.87 | 165.95 | 10104832 |
| 2024-06-02 06:00:00+00:00 | 166.23 | 166.33 | 165.97 | 165.99 | 6426048 |
| 2024-06-02 07:00:00+00:00 | 165.08 | 166.22 | 164.97 | 166.22 | 39030336 |
| 2024-06-02 08:00:00+00:00 | 165.20 | 165.38 | 164.96 | 165.06 | 12276736 |
| 2024-06-02 09:00:00+00:00 | 164.43 | 165.26 | 164.23 | 165.21 | 20649600 |
| 2024-06-02 10:00:00+00:00 | 164.43 | 164.52 | 164.05 | 164.43 | 20594432 |
| 2024-06-02 11:00:00+00:00 | 165.88 | 165.95 | 164.19 | 164.44 | 38710272 |
| 2024-06-02 12:00:00+00:00 | 165.00 | 166.00 | 165.00 | 165.89 | 38770432 |
| 2024-06-02 13:00:00+00:00 | 165.64 | 165.74 | 164.76 | 164.98 | 11266688 |
| 2024-06-02 14:00:00+00:00 | 165.36 | 165.63 | 164.97 | 165.62 | 22836096 |
| 2024-06-02 15:00:00+00:00 | 165.06 | 165.52 | 164.89 | 165.41 | 1337344 |
| 2024-06-02 16:00:00+00:00 | 164.30 | 165.16 | 164.16 | 165.04 | 56218624 |
| 2024-06-02 17:00:00+00:00 | 162.35 | 164.29 | 162.34 | 164.29 | 101603072 |
| 2024-06-02 18:00:00+00:00 | 162.97 | 163.19 | 161.66 | 162.33 | 98439680 |
| 2024-06-02 19:00:00+00:00 | 163.12 | 163.15 | 162.35 | 162.98 | 27210368 |
| 2024-06-02 20:00:00+00:00 | 163.05 | 163.13 | 161.81 | 163.13 | 31809280 |
| 2024-06-02 21:00:00+00:00 | 162.62 | 163.22 | 162.62 | 163.06 | 0 |
| 2024-06-02 22:00:00+00:00 | 163.09 | 163.39 | 162.61 | 162.61 | 12880896 |
| 2024-06-02 23:00:00+00:00 | 163.28 | 163.52 | 163.11 | 163.11 | 0 |
| 2024-06-03 00:00:00+00:00 | 162.34 | 163.32 | 161.86 | 163.22 | 12404096 |
| 2024-06-03 01:00:00+00:00 | 164.35 | 164.51 | 162.34 | 162.34 | 72411520 |
| 2024-06-03 02:00:00+00:00 | 164.17 | 164.99 | 164.01 | 164.40 | 42079232 |
| 2024-06-03 03:00:00+00:00 | 163.48 | 164.14 | 163.20 | 164.14 | 18768256 |
| 2024-06-03 04:00:00+00:00 | 163.84 | 163.85 | 162.79 | 163.49 | 25766016 |
| 2024-06-03 05:00:00+00:00 | 164.48 | 164.85 | 163.78 | 163.81 | 28926080 |
| 2024-06-03 06:00:00+00:00 | 165.39 | 165.50 | 164.42 | 164.49 | 55647104 |
| 2024-06-03 07:00:00+00:00 | 165.05 | 165.51 | 164.67 | 165.40 | 0 |
| 2024-06-03 08:00:00+00:00 | 166.02 | 166.71 | 165.07 | 165.07 | 47507456 |
| 2024-06-03 09:00:00+00:00 | 165.23 | 165.96 | 164.87 | 165.96 | 0 |
| 2024-06-03 10:00:00+00:00 | 164.83 | 165.64 | 164.81 | 165.21 | 0 |
| 2024-06-03 11:00:00+00:00 | 164.85 | 165.24 | 164.65 | 164.82 | 0 |
| 2024-06-03 12:00:00+00:00 | 166.45 | 166.54 | 164.84 | 164.84 | 32133504 |
| 2024-06-03 13:00:00+00:00 | 166.46 | 167.03 | 166.24 | 166.52 | 100195840 |
| 2024-06-03 14:00:00+00:00 | 163.15 | 166.44 | 163.13 | 166.44 | 151116544 |
| 2024-06-03 15:00:00+00:00 | 164.87 | 165.10 | 163.24 | 163.24 | 69574400 |
| 2024-06-03 16:00:00+00:00 | 164.04 | 164.85 | 163.74 | 164.85 | 0 |
| 2024-06-03 17:00:00+00:00 | 165.24 | 165.56 | 163.83 | 164.06 | 29324288 |
| 2024-06-03 18:00:00+00:00 | 166.01 | 166.09 | 165.06 | 165.25 | 0 |
| 2024-06-03 19:00:00+00:00 | 166.80 | 166.80 | 165.89 | 166.01 | 39575424 |
| 2024-06-03 20:00:00+00:00 | 165.69 | 167.03 | 165.68 | 166.80 | 20209408 |
| 2024-06-03 21:00:00+00:00 | 165.52 | 165.95 | 165.06 | 165.67 | 2205440 |
| 2024-06-03 22:00:00+00:00 | 165.44 | 165.56 | 164.99 | 165.56 | 0 |
| 2024-06-03 23:00:00+00:00 | 164.92 | 165.47 | 164.49 | 165.44 | 5181184 |
| 2024-06-04 00:00:00+00:00 | 165.37 | 165.49 | 164.58 | 164.90 | 0 |
| 2024-06-04 01:00:00+00:00 | 166.40 | 166.56 | 165.05 | 165.36 | 0 |
| 2024-06-04 02:00:00+00:00 | 165.98 | 166.41 | 165.77 | 166.41 | 0 |
| 2024-06-04 03:00:00+00:00 | 166.42 | 166.43 | 165.93 | 166.00 | 0 |
| 2024-06-04 04:00:00+00:00 | 166.11 | 166.91 | 166.11 | 166.43 | 4983936 |
| 2024-06-04 05:00:00+00:00 | 165.54 | 166.33 | 165.54 | 166.12 | 0 |
| 2024-06-04 06:00:00+00:00 | 165.61 | 165.84 | 164.98 | 165.53 | 0 |
| 2024-06-04 07:00:00+00:00 | 165.32 | 165.82 | 165.32 | 165.61 | 0 |
| 2024-06-04 08:00:00+00:00 | 164.94 | 165.63 | 164.94 | 165.31 | 0 |
| 2024-06-04 09:00:00+00:00 | 164.56 | 165.09 | 164.52 | 164.94 | 2111872 |
| 2024-06-04 10:00:00+00:00 | 165.28 | 165.52 | 164.55 | 164.56 | 7009280 |
| 2024-06-04 11:00:00+00:00 | 165.46 | 165.54 | 165.20 | 165.29 | 0 |
| 2024-06-04 12:00:00+00:00 | 165.62 | 166.01 | 165.37 | 165.45 | 0 |
| 2024-06-04 13:00:00+00:00 | 166.34 | 166.34 | 165.40 | 165.64 | 0 |
| 2024-06-04 14:00:00+00:00 | 166.00 | 167.01 | 165.99 | 166.31 | 0 |
| 2024-06-04 15:00:00+00:00 | 167.55 | 167.68 | 165.73 | 165.98 | 22316672 |
| 2024-06-04 16:00:00+00:00 | 169.24 | 169.79 | 167.63 | 167.63 | 157700480 |
| 2024-06-04 17:00:00+00:00 | 169.22 | 169.36 | 168.26 | 169.28 | 0 |
| 2024-06-04 18:00:00+00:00 | 169.98 | 170.24 | 169.25 | 169.25 | 56269184 |
| 2024-06-04 19:00:00+00:00 | 169.02 | 169.96 | 168.41 | 169.96 | 0 |
| 2024-06-04 20:00:00+00:00 | 169.57 | 169.78 | 168.38 | 169.12 | 0 |
| 2024-06-04 21:00:00+00:00 | 169.77 | 169.95 | 169.08 | 169.54 | 1503488 |
| 2024-06-04 22:00:00+00:00 | 170.90 | 170.90 | 169.75 | 169.76 | 37463808 |
| 2024-06-04 23:00:00+00:00 | 171.82 | 171.82 | 170.65 | 170.88 | 52766080 |
| 2024-06-05 00:00:00+00:00 | 171.96 | 172.39 | 171.43 | 171.81 | 66358400 |
| 2024-06-05 01:00:00+00:00 | 173.20 | 173.43 | 171.69 | 171.98 | 73541632 |
| 2024-06-05 02:00:00+00:00 | 173.35 | 174.78 | 173.13 | 173.22 | 153927424 |
| 2024-06-05 03:00:00+00:00 | 172.98 | 173.70 | 172.76 | 173.37 | 86477312 |
| 2024-06-05 04:00:00+00:00 | 173.33 | 173.35 | 172.42 | 172.97 | 4401920 |
| 2024-06-05 05:00:00+00:00 | 173.43 | 173.61 | 172.55 | 173.27 | 27533568 |
| 2024-06-05 06:00:00+00:00 | 173.89 | 174.12 | 173.43 | 173.43 | 11356672 |
| 2024-06-05 07:00:00+00:00 | 173.59 | 174.13 | 173.40 | 173.91 | 38333696 |
| 2024-06-05 08:00:00+00:00 | 172.88 | 173.55 | 172.66 | 173.55 | 22341120 |
| 2024-06-05 09:00:00+00:00 | 173.30 | 173.88 | 172.83 | 172.89 | 19039488 |
| 2024-06-05 10:00:00+00:00 | 172.62 | 173.57 | 172.60 | 173.34 | 21908224 |
| 2024-06-05 11:00:00+00:00 | 172.77 | 172.81 | 172.31 | 172.60 | 18355456 |
| 2024-06-05 12:00:00+00:00 | 173.02 | 173.29 | 172.23 | 172.77 | 36410368 |
| 2024-06-05 13:00:00+00:00 | 172.49 | 173.80 | 172.37 | 173.01 | 21496320 |
| 2024-06-05 14:00:00+00:00 | 172.88 | 173.00 | 171.41 | 172.48 | 0 |
| 2024-06-05 15:00:00+00:00 | 174.65 | 174.97 | 172.85 | 172.85 | 34047744 |
| 2024-06-05 16:00:00+00:00 | 174.10 | 175.47 | 173.89 | 174.64 | 0 |
| 2024-06-05 17:00:00+00:00 | 174.74 | 174.76 | 174.03 | 174.10 | 0 |
| 2024-06-05 18:00:00+00:00 | 173.29 | 174.94 | 172.75 | 174.73 | 16737024 |
| 2024-06-05 19:00:00+00:00 | 173.28 | 173.42 | 172.62 | 173.27 | 0 |
| 2024-06-05 20:00:00+00:00 | 173.41 | 173.50 | 172.85 | 173.23 | 0 |
| 2024-06-05 21:00:00+00:00 | 173.19 | 173.49 | 172.96 | 173.39 | 0 |
| 2024-06-05 22:00:00+00:00 | 173.37 | 173.77 | 173.10 | 173.18 | 0 |
| 2024-06-05 23:00:00+00:00 | 173.48 | 173.60 | 173.19 | 173.35 | 0 |
| 2024-06-06 00:00:00+00:00 | 173.64 | 173.73 | 173.24 | 173.50 | 0 |
| 2024-06-06 01:00:00+00:00 | 173.70 | 174.12 | 173.35 | 173.64 | 0 |
| 2024-06-06 02:00:00+00:00 | 174.27 | 174.29 | 173.63 | 173.69 | 0 |
| 2024-06-06 03:00:00+00:00 | 173.74 | 174.28 | 173.74 | 174.28 | 0 |
| 2024-06-06 04:00:00+00:00 | 173.67 | 173.90 | 173.08 | 173.79 | 0 |
| 2024-06-06 05:00:00+00:00 | 172.47 | 173.67 | 172.40 | 173.67 | 0 |
| 2024-06-06 06:00:00+00:00 | 171.87 | 172.52 | 171.73 | 172.46 | 0 |
| 2024-06-06 07:00:00+00:00 | 172.64 | 172.68 | 171.66 | 171.88 | 0 |
| 2024-06-06 08:00:00+00:00 | 172.99 | 172.99 | 172.28 | 172.64 | 0 |
| 2024-06-06 09:00:00+00:00 | 172.82 | 173.35 | 172.69 | 172.99 | 0 |
| 2024-06-06 10:00:00+00:00 | 172.63 | 172.84 | 172.39 | 172.82 | 0 |
| 2024-06-06 11:00:00+00:00 | 172.95 | 173.01 | 172.55 | 172.63 | 0 |
| 2024-06-06 12:00:00+00:00 | 172.78 | 173.43 | 172.70 | 172.96 | 0 |
| 2024-06-06 13:00:00+00:00 | 172.84 | 173.25 | 172.64 | 172.80 | 0 |
| 2024-06-06 14:00:00+00:00 | 173.13 | 173.15 | 172.57 | 172.80 | 0 |
| 2024-06-06 15:00:00+00:00 | 173.04 | 173.56 | 173.04 | 173.14 | 0 |
| 2024-06-06 16:00:00+00:00 | 171.56 | 173.01 | 171.55 | 173.01 | 0 |
| 2024-06-06 17:00:00+00:00 | 171.69 | 172.24 | 171.15 | 171.55 | 90765824 |
| 2024-06-06 18:00:00+00:00 | 171.11 | 171.93 | 171.11 | 171.72 | 0 |
| 2024-06-06 19:00:00+00:00 | 168.98 | 171.11 | 168.82 | 171.11 | 72133504 |
| 2024-06-06 20:00:00+00:00 | 170.61 | 170.63 | 167.96 | 168.97 | 97930240 |
| 2024-06-06 21:00:00+00:00 | 169.96 | 170.70 | 169.94 | 170.58 | 16735360 |
| 2024-06-06 22:00:00+00:00 | 170.49 | 170.57 | 170.04 | 170.04 | 14663424 |
| 2024-06-06 23:00:00+00:00 | 170.04 | 170.66 | 170.04 | 170.52 | 92853632 |
| 2024-06-07 00:00:00+00:00 | 170.24 | 170.47 | 169.90 | 170.03 | 11869824 |
| 2024-06-07 01:00:00+00:00 | 170.14 | 170.24 | 169.49 | 170.24 | 13962752 |
| 2024-06-07 02:00:00+00:00 | 169.89 | 170.21 | 169.07 | 170.14 | 7192448 |
| 2024-06-07 03:00:00+00:00 | 170.42 | 170.47 | 169.78 | 169.88 | 8231296 |
| 2024-06-07 04:00:00+00:00 | 172.08 | 172.09 | 170.42 | 170.42 | 53202560 |
| 2024-06-07 05:00:00+00:00 | 172.25 | 172.39 | 171.75 | 172.08 | 10409984 |
| 2024-06-07 06:00:00+00:00 | 172.31 | 172.31 | 171.86 | 172.21 | 0 |
| 2024-06-07 07:00:00+00:00 | 172.00 | 172.40 | 171.97 | 172.30 | 0 |
| 2024-06-07 08:00:00+00:00 | 172.11 | 172.25 | 171.83 | 171.99 | 0 |
| 2024-06-07 09:00:00+00:00 | 171.47 | 172.11 | 171.45 | 172.11 | 0 |
| 2024-06-07 10:00:00+00:00 | 171.42 | 171.80 | 171.03 | 171.50 | 0 |
| 2024-06-07 11:00:00+00:00 | 172.03 | 172.05 | 170.99 | 171.42 | 20170880 |
| 2024-06-07 12:00:00+00:00 | 170.99 | 172.44 | 169.58 | 172.04 | 138005248 |
| 2024-06-07 13:00:00+00:00 | 171.38 | 171.57 | 170.58 | 171.01 | 7390464 |
| 2024-06-07 14:00:00+00:00 | 171.32 | 171.47 | 170.97 | 171.37 | 0 |
| 2024-06-07 15:00:00+00:00 | 169.93 | 171.32 | 169.43 | 171.32 | 12256512 |
| 2024-06-07 16:00:00+00:00 | 168.69 | 170.09 | 168.69 | 169.95 | 0 |
| 2024-06-07 17:00:00+00:00 | 166.16 | 168.69 | 166.16 | 168.69 | 28688640 |
| 2024-06-07 18:00:00+00:00 | 161.13 | 166.11 | 155.80 | 166.11 | 1070193408 |
| 2024-06-07 19:00:00+00:00 | 162.02 | 162.95 | 160.46 | 161.09 | 117411328 |
| 2024-06-07 20:00:00+00:00 | 162.88 | 162.91 | 161.19 | 162.03 | 0 |
| 2024-06-07 21:00:00+00:00 | 162.58 | 162.83 | 162.32 | 162.83 | 27801344 |
| 2024-06-07 22:00:00+00:00 | 162.96 | 163.01 | 162.38 | 162.58 | 2913536 |
| 2024-06-07 23:00:00+00:00 | 162.50 | 163.05 | 162.50 | 162.96 | 0 |
| 2024-06-08 00:00:00+00:00 | 162.05 | 162.50 | 161.96 | 162.50 | 20964608 |
| 2024-06-08 01:00:00+00:00 | 163.00 | 163.00 | 162.05 | 162.06 | 7778560 |
| 2024-06-08 02:00:00+00:00 | 162.60 | 163.01 | 162.34 | 163.01 | 0 |
| 2024-06-08 03:00:00+00:00 | 162.69 | 162.83 | 162.46 | 162.62 | 0 |
| 2024-06-08 04:00:00+00:00 | 162.09 | 162.69 | 162.08 | 162.69 | 0 |
| 2024-06-08 05:00:00+00:00 | 162.57 | 162.61 | 161.65 | 162.09 | 0 |
| 2024-06-08 06:00:00+00:00 | 162.50 | 162.65 | 162.26 | 162.51 | 0 |
| 2024-06-08 07:00:00+00:00 | 163.48 | 163.62 | 162.50 | 162.50 | 13944064 |
| 2024-06-08 08:00:00+00:00 | 162.59 | 163.54 | 162.59 | 163.50 | 0 |
| 2024-06-08 09:00:00+00:00 | 162.23 | 162.64 | 162.12 | 162.61 | 0 |
| 2024-06-08 10:00:00+00:00 | 161.91 | 162.32 | 161.51 | 162.23 | 9388800 |
| 2024-06-08 11:00:00+00:00 | 160.50 | 162.15 | 160.24 | 161.92 | 16116736 |
| 2024-06-08 12:00:00+00:00 | 160.11 | 160.61 | 159.71 | 160.49 | 0 |
| 2024-06-08 13:00:00+00:00 | 160.27 | 160.30 | 158.78 | 160.09 | 74417152 |
| 2024-06-08 14:00:00+00:00 | 161.12 | 161.15 | 160.05 | 160.30 | 18662400 |
| 2024-06-08 15:00:00+00:00 | 160.08 | 161.21 | 160.06 | 161.13 | 0 |
| 2024-06-08 16:00:00+00:00 | 159.74 | 160.37 | 159.14 | 160.09 | 0 |
| 2024-06-08 17:00:00+00:00 | 160.13 | 160.17 | 159.12 | 159.71 | 0 |
| 2024-06-08 18:00:00+00:00 | 160.21 | 160.95 | 160.15 | 160.15 | 0 |
| 2024-06-08 19:00:00+00:00 | 159.90 | 160.38 | 159.63 | 160.21 | 0 |
| 2024-06-08 20:00:00+00:00 | 159.32 | 159.96 | 158.95 | 159.89 | 0 |
| 2024-06-08 21:00:00+00:00 | 158.99 | 159.37 | 158.88 | 159.32 | 0 |
| 2024-06-08 22:00:00+00:00 | 158.46 | 158.98 | 157.54 | 158.97 | 15788928 |
| 2024-06-08 23:00:00+00:00 | 158.01 | 158.60 | 157.95 | 158.47 | 0 |
| 2024-06-09 00:00:00+00:00 | 158.13 | 158.50 | 157.87 | 157.96 | 0 |
| 2024-06-09 01:00:00+00:00 | 158.53 | 158.70 | 158.13 | 158.13 | 0 |
| 2024-06-09 02:00:00+00:00 | 157.41 | 158.55 | 157.23 | 158.55 | 7692928 |
| 2024-06-09 03:00:00+00:00 | 157.85 | 157.97 | 156.77 | 157.36 | 33871104 |
| 2024-06-09 04:00:00+00:00 | 158.12 | 158.56 | 157.85 | 157.85 | 5412736 |
| 2024-06-09 05:00:00+00:00 | 158.79 | 158.79 | 157.42 | 158.11 | 0 |
| 2024-06-09 06:00:00+00:00 | 159.30 | 159.35 | 158.81 | 158.81 | 15718400 |
| 2024-06-09 07:00:00+00:00 | 159.04 | 159.64 | 159.04 | 159.31 | 0 |
| 2024-06-09 08:00:00+00:00 | 159.48 | 159.54 | 158.83 | 159.04 | 11077248 |
| 2024-06-09 09:00:00+00:00 | 159.45 | 159.71 | 159.32 | 159.48 | 0 |
| 2024-06-09 10:00:00+00:00 | 159.10 | 159.49 | 159.05 | 159.44 | 0 |
| 2024-06-09 11:00:00+00:00 | 159.47 | 159.52 | 159.05 | 159.09 | 0 |
| 2024-06-09 12:00:00+00:00 | 161.20 | 161.49 | 159.34 | 159.47 | 0 |
| 2024-06-09 13:00:00+00:00 | 160.44 | 161.22 | 159.83 | 161.22 | 0 |
| 2024-06-09 14:00:00+00:00 | 161.32 | 161.35 | 160.42 | 160.42 | 0 |
| 2024-06-09 15:00:00+00:00 | 161.73 | 161.74 | 161.28 | 161.32 | 12442368 |
| 2024-06-09 16:00:00+00:00 | 161.23 | 161.71 | 161.20 | 161.69 | 0 |
| 2024-06-09 17:00:00+00:00 | 160.87 | 161.25 | 160.68 | 161.23 | 0 |
| 2024-06-09 18:00:00+00:00 | 162.48 | 162.54 | 160.70 | 160.87 | 19098624 |
| 2024-06-09 19:00:00+00:00 | 162.25 | 162.92 | 162.25 | 162.49 | 13109888 |
| 2024-06-09 20:00:00+00:00 | 161.50 | 162.24 | 161.36 | 162.24 | 0 |
| 2024-06-09 21:00:00+00:00 | 161.76 | 161.88 | 161.35 | 161.49 | 0 |
| 2024-06-09 22:00:00+00:00 | 161.90 | 162.29 | 161.77 | 161.78 | 0 |
| 2024-06-09 23:00:00+00:00 | 162.07 | 162.07 | 161.85 | 161.91 | 0 |
| 2024-06-10 00:00:00+00:00 | 161.05 | 162.13 | 160.84 | 162.08 | 1490304 |
| 2024-06-10 01:00:00+00:00 | 161.28 | 161.66 | 160.95 | 161.06 | 0 |
| 2024-06-10 02:00:00+00:00 | 160.97 | 161.61 | 160.96 | 161.28 | 0 |
| 2024-06-10 03:00:00+00:00 | 159.80 | 160.96 | 159.79 | 160.96 | 0 |
| 2024-06-10 04:00:00+00:00 | 160.42 | 160.46 | 159.43 | 159.81 | 0 |
| 2024-06-10 05:00:00+00:00 | 159.82 | 160.40 | 159.78 | 160.40 | 0 |
| 2024-06-10 06:00:00+00:00 | 159.25 | 159.95 | 158.96 | 159.82 | 20357120 |
| 2024-06-10 07:00:00+00:00 | 157.86 | 159.24 | 157.86 | 159.24 | 61397120 |
| 2024-06-10 08:00:00+00:00 | 159.42 | 159.68 | 157.77 | 157.80 | 60465792 |
| 2024-06-10 09:00:00+00:00 | 160.05 | 160.06 | 158.85 | 159.41 | 26853888 |
| 2024-06-10 10:00:00+00:00 | 159.87 | 160.07 | 159.62 | 160.04 | 2150144 |
| 2024-06-10 11:00:00+00:00 | 159.46 | 159.86 | 159.31 | 159.86 | 2663168 |
| 2024-06-10 12:00:00+00:00 | 158.61 | 159.44 | 158.56 | 159.44 | 0 |
| 2024-06-10 13:00:00+00:00 | 158.68 | 159.04 | 157.97 | 158.61 | 0 |
| 2024-06-10 14:00:00+00:00 | 159.70 | 159.89 | 158.30 | 158.70 | 14648064 |
| 2024-06-10 15:00:00+00:00 | 162.72 | 162.83 | 159.73 | 159.73 | 92735872 |
| 2024-06-10 16:00:00+00:00 | 162.05 | 162.62 | 161.17 | 162.62 | 65368320 |
| 2024-06-10 17:00:00+00:00 | 162.34 | 162.34 | 161.45 | 162.03 | 8204032 |
| 2024-06-10 18:00:00+00:00 | 161.94 | 162.72 | 161.34 | 162.39 | 1165440 |
| 2024-06-10 19:00:00+00:00 | 160.27 | 161.93 | 160.27 | 161.93 | 22152832 |
| 2024-06-10 20:00:00+00:00 | 159.89 | 160.51 | 159.21 | 160.34 | 58254336 |
| 2024-06-10 21:00:00+00:00 | 159.52 | 160.22 | 159.09 | 159.88 | 23143936 |
| 2024-06-10 22:00:00+00:00 | 159.14 | 159.53 | 158.85 | 159.51 | 9848832 |
| 2024-06-10 23:00:00+00:00 | 158.93 | 159.33 | 158.43 | 159.18 | 42348288 |
| 2024-06-11 00:00:00+00:00 | 158.88 | 159.52 | 158.71 | 158.93 | 3099520 |
| 2024-06-11 01:00:00+00:00 | 156.20 | 159.49 | 156.20 | 158.87 | 80558464 |
| 2024-06-11 02:00:00+00:00 | 156.54 | 157.53 | 155.33 | 156.40 | 266937600 |
| 2024-06-11 03:00:00+00:00 | 155.94 | 156.80 | 155.83 | 156.55 | 50704896 |
| 2024-06-11 04:00:00+00:00 | 154.39 | 155.95 | 153.20 | 155.95 | 151723008 |
| 2024-06-11 05:00:00+00:00 | 154.21 | 154.46 | 153.66 | 154.40 | 43657984 |
| 2024-06-11 06:00:00+00:00 | 153.27 | 154.58 | 153.27 | 154.21 | 18933248 |
| 2024-06-11 07:00:00+00:00 | 153.18 | 154.11 | 152.85 | 153.25 | 0 |
| 2024-06-11 08:00:00+00:00 | 153.95 | 154.25 | 153.20 | 153.20 | 0 |
| 2024-06-11 09:00:00+00:00 | 154.03 | 154.19 | 152.94 | 153.94 | 48427520 |
| 2024-06-11 10:00:00+00:00 | 154.53 | 155.14 | 153.77 | 154.01 | 0 |
| 2024-06-11 11:00:00+00:00 | 153.78 | 154.63 | 153.78 | 154.55 | 21677440 |
| 2024-06-11 12:00:00+00:00 | 153.93 | 154.23 | 153.61 | 153.78 | 24895360 |
| 2024-06-11 13:00:00+00:00 | 151.21 | 154.17 | 151.21 | 153.90 | 92765056 |
| 2024-06-11 14:00:00+00:00 | 151.90 | 152.56 | 150.99 | 151.24 | 51571200 |
| 2024-06-11 15:00:00+00:00 | 147.19 | 152.22 | 147.13 | 151.92 | 209050624 |
| 2024-06-11 16:00:00+00:00 | 147.55 | 149.15 | 147.25 | 147.25 | 73564928 |
| 2024-06-11 17:00:00+00:00 | 147.53 | 147.79 | 145.87 | 147.54 | 143368192 |
| 2024-06-11 18:00:00+00:00 | 148.66 | 148.84 | 147.37 | 147.53 | 51978496 |
| 2024-06-11 19:00:00+00:00 | 149.44 | 149.65 | 147.89 | 148.65 | 18382848 |
| 2024-06-11 20:00:00+00:00 | 148.46 | 149.37 | 148.22 | 149.37 | 0 |
| 2024-06-11 21:00:00+00:00 | 149.45 | 149.50 | 148.37 | 148.44 | 6296576 |
| 2024-06-11 22:00:00+00:00 | 149.54 | 149.92 | 149.11 | 149.44 | 40839680 |
| 2024-06-11 23:00:00+00:00 | 149.45 | 150.11 | 149.07 | 149.55 | 0 |
| 2024-06-12 00:00:00+00:00 | 148.19 | 149.52 | 148.08 | 149.42 | 22366976 |
| 2024-06-12 01:00:00+00:00 | 146.56 | 148.45 | 145.82 | 148.19 | 4809216 |
| 2024-06-12 02:00:00+00:00 | 149.10 | 149.40 | 146.68 | 146.68 | 0 |
| 2024-06-12 03:00:00+00:00 | 149.71 | 149.72 | 149.14 | 149.14 | 0 |
| 2024-06-12 04:00:00+00:00 | 151.38 | 151.74 | 149.68 | 149.69 | 0 |
| 2024-06-12 05:00:00+00:00 | 150.18 | 151.39 | 150.15 | 151.39 | 0 |
| 2024-06-12 06:00:00+00:00 | 150.95 | 151.38 | 150.16 | 150.16 | 0 |
| 2024-06-12 07:00:00+00:00 | 151.61 | 151.74 | 150.86 | 150.92 | 0 |
| 2024-06-12 08:00:00+00:00 | 151.37 | 152.19 | 151.33 | 151.63 | 0 |
| 2024-06-12 09:00:00+00:00 | 152.33 | 152.33 | 151.13 | 151.37 | 0 |
| 2024-06-12 10:00:00+00:00 | 152.78 | 153.32 | 152.32 | 152.32 | 15694848 |
| 2024-06-12 11:00:00+00:00 | 151.87 | 152.88 | 151.87 | 152.77 | 0 |
| 2024-06-12 12:00:00+00:00 | 158.59 | 159.17 | 151.75 | 151.86 | 313222144 |
| 2024-06-12 13:00:00+00:00 | 159.22 | 161.51 | 158.53 | 158.60 | 74274560 |
| 2024-06-12 14:00:00+00:00 | 159.98 | 160.32 | 159.24 | 159.24 | 0 |
| 2024-06-12 15:00:00+00:00 | 158.76 | 159.99 | 158.18 | 159.97 | 0 |
| 2024-06-12 16:00:00+00:00 | 158.94 | 159.33 | 158.19 | 158.78 | 0 |
| 2024-06-12 17:00:00+00:00 | 159.59 | 159.67 | 158.29 | 158.92 | 0 |
| 2024-06-12 18:00:00+00:00 | 156.21 | 159.61 | 155.99 | 159.61 | 244747008 |
| 2024-06-12 19:00:00+00:00 | 152.58 | 158.15 | 151.71 | 156.20 | 188368384 |
| 2024-06-12 20:00:00+00:00 | 154.86 | 155.16 | 152.80 | 152.80 | 74906624 |
| 2024-06-12 21:00:00+00:00 | 155.04 | 155.35 | 154.82 | 154.89 | 7193856 |
| 2024-06-12 22:00:00+00:00 | 155.45 | 155.54 | 154.88 | 155.07 | 0 |
| 2024-06-12 23:00:00+00:00 | 155.17 | 155.51 | 154.46 | 155.47 | 0 |
| 2024-06-13 00:00:00+00:00 | 154.68 | 155.19 | 153.99 | 155.19 | 0 |
| 2024-06-13 01:00:00+00:00 | 152.93 | 154.90 | 152.88 | 154.66 | 0 |
| 2024-06-13 02:00:00+00:00 | 151.87 | 153.48 | 151.86 | 152.91 | 0 |
| 2024-06-13 03:00:00+00:00 | 151.56 | 151.89 | 150.09 | 151.89 | 123186688 |
| 2024-06-13 04:00:00+00:00 | 152.24 | 152.71 | 151.50 | 151.56 | 0 |
| 2024-06-13 05:00:00+00:00 | 152.34 | 152.49 | 152.14 | 152.21 | 0 |
| 2024-06-13 06:00:00+00:00 | 151.49 | 152.35 | 150.97 | 152.33 | 8565760 |
| 2024-06-13 07:00:00+00:00 | 152.08 | 152.08 | 151.00 | 151.47 | 9222656 |
| 2024-06-13 08:00:00+00:00 | 151.88 | 152.36 | 151.71 | 152.07 | 9139968 |
| 2024-06-13 09:00:00+00:00 | 151.03 | 151.89 | 150.45 | 151.89 | 0 |
| 2024-06-13 10:00:00+00:00 | 151.79 | 151.83 | 150.24 | 151.03 | 0 |
| 2024-06-13 11:00:00+00:00 | 149.33 | 151.78 | 149.29 | 151.78 | 25219584 |
| 2024-06-13 12:00:00+00:00 | 149.85 | 151.56 | 149.40 | 149.40 | 0 |
| 2024-06-13 13:00:00+00:00 | 150.21 | 151.71 | 149.59 | 149.84 | 0 |
| 2024-06-13 14:00:00+00:00 | 149.33 | 150.29 | 148.85 | 150.19 | 30619904 |
| 2024-06-13 15:00:00+00:00 | 146.69 | 149.32 | 146.47 | 149.32 | 60061952 |
| 2024-06-13 16:00:00+00:00 | 147.38 | 147.64 | 146.49 | 146.72 | 24785664 |
| 2024-06-13 17:00:00+00:00 | 148.45 | 148.45 | 147.30 | 147.52 | 7361792 |
| 2024-06-13 18:00:00+00:00 | 148.80 | 148.80 | 148.01 | 148.49 | 0 |
| 2024-06-13 19:00:00+00:00 | 148.01 | 148.80 | 148.01 | 148.79 | 0 |
| 2024-06-13 20:00:00+00:00 | 147.18 | 148.06 | 146.80 | 147.97 | 0 |
| 2024-06-13 21:00:00+00:00 | 147.93 | 147.93 | 146.17 | 147.18 | 14955264 |
| 2024-06-13 22:00:00+00:00 | 148.18 | 148.29 | 147.40 | 147.93 | 6345984 |
| 2024-06-13 23:00:00+00:00 | 147.30 | 147.95 | 147.00 | 147.95 | 5511040 |
| 2024-06-14 00:00:00+00:00 | 147.18 | 147.91 | 146.54 | 147.28 | 21804544 |
| 2024-06-14 01:00:00+00:00 | 147.73 | 147.73 | 146.42 | 147.06 | 27999616 |
| 2024-06-14 02:00:00+00:00 | 148.22 | 148.24 | 147.70 | 148.00 | 0 |
| 2024-06-14 03:00:00+00:00 | 147.42 | 148.14 | 147.29 | 148.11 | 0 |
| 2024-06-14 04:00:00+00:00 | 147.09 | 147.90 | 147.09 | 147.42 | 0 |
| 2024-06-14 05:00:00+00:00 | 148.55 | 148.59 | 146.81 | 147.08 | 64425472 |
| 2024-06-14 06:00:00+00:00 | 147.93 | 148.57 | 147.49 | 148.56 | 18881536 |
| 2024-06-14 07:00:00+00:00 | 147.78 | 147.95 | 147.35 | 147.91 | 0 |
| 2024-06-14 08:00:00+00:00 | 148.41 | 148.53 | 147.45 | 147.73 | 0 |
| 2024-06-14 09:00:00+00:00 | 147.77 | 148.41 | 147.73 | 148.41 | 0 |
| 2024-06-14 10:00:00+00:00 | 147.76 | 148.19 | 147.56 | 147.76 | 0 |
| 2024-06-14 11:00:00+00:00 | 147.97 | 148.15 | 147.29 | 147.77 | 0 |
| 2024-06-14 12:00:00+00:00 | 148.26 | 148.79 | 147.92 | 147.97 | 0 |
| 2024-06-14 13:00:00+00:00 | 147.94 | 148.50 | 147.80 | 148.26 | 0 |
| 2024-06-14 14:00:00+00:00 | 145.20 | 147.93 | 144.15 | 147.93 | 72541824 |
| 2024-06-14 15:00:00+00:00 | 143.62 | 145.54 | 143.30 | 144.95 | 0 |
| 2024-06-14 16:00:00+00:00 | 141.87 | 143.76 | 141.27 | 143.62 | 195335680 |
| 2024-06-14 17:00:00+00:00 | 141.67 | 142.46 | 140.59 | 141.87 | 69411456 |
| 2024-06-14 18:00:00+00:00 | 141.28 | 141.67 | 140.12 | 141.67 | 74373120 |
| 2024-06-14 19:00:00+00:00 | 141.67 | 142.34 | 141.20 | 141.30 | 20926976 |
| 2024-06-14 20:00:00+00:00 | 141.83 | 142.87 | 141.66 | 141.66 | 0 |
| 2024-06-14 21:00:00+00:00 | 144.09 | 144.54 | 141.62 | 141.80 | 34547712 |
| 2024-06-14 22:00:00+00:00 | 143.11 | 144.05 | 142.32 | 144.05 | 30120448 |
| 2024-06-14 23:00:00+00:00 | 143.08 | 143.32 | 142.71 | 143.15 | 0 |
| 2024-06-15 00:00:00+00:00 | 143.61 | 143.89 | 143.02 | 143.07 | 0 |
| 2024-06-15 01:00:00+00:00 | 143.57 | 144.34 | 143.34 | 143.60 | 0 |
| 2024-06-15 02:00:00+00:00 | 143.66 | 143.81 | 143.30 | 143.55 | 0 |
| 2024-06-15 03:00:00+00:00 | 144.64 | 144.64 | 143.66 | 143.66 | 0 |
| 2024-06-15 04:00:00+00:00 | 144.77 | 144.92 | 144.18 | 144.67 | 7373312 |
| 2024-06-15 05:00:00+00:00 | 144.80 | 145.36 | 144.73 | 144.77 | 0 |
| 2024-06-15 06:00:00+00:00 | 144.20 | 145.23 | 144.18 | 144.80 | 0 |
| 2024-06-15 07:00:00+00:00 | 143.79 | 144.64 | 143.79 | 144.19 | 9906688 |
| 2024-06-15 08:00:00+00:00 | 143.90 | 144.22 | 143.61 | 143.76 | 0 |
| 2024-06-15 09:00:00+00:00 | 143.56 | 144.18 | 143.30 | 143.91 | 0 |
| 2024-06-15 10:00:00+00:00 | 143.89 | 143.89 | 143.14 | 143.55 | 0 |
| 2024-06-15 11:00:00+00:00 | 144.34 | 144.43 | 143.88 | 143.90 | 0 |
| 2024-06-15 12:00:00+00:00 | 144.56 | 144.56 | 144.12 | 144.35 | 0 |
| 2024-06-15 13:00:00+00:00 | 144.58 | 144.63 | 144.20 | 144.56 | 0 |
| 2024-06-15 14:00:00+00:00 | 144.46 | 144.80 | 144.42 | 144.66 | 0 |
| 2024-06-15 15:00:00+00:00 | 145.13 | 145.28 | 144.41 | 144.46 | 0 |
| 2024-06-15 16:00:00+00:00 | 145.16 | 145.54 | 145.12 | 145.14 | 0 |
| 2024-06-15 17:00:00+00:00 | 145.35 | 145.38 | 144.92 | 145.15 | 0 |
| 2024-06-15 18:00:00+00:00 | 144.83 | 145.41 | 144.66 | 145.35 | 0 |
| 2024-06-15 19:00:00+00:00 | 144.59 | 144.86 | 144.16 | 144.83 | 0 |
| 2024-06-15 20:00:00+00:00 | 144.26 | 144.73 | 144.03 | 144.59 | 0 |
| 2024-06-15 21:00:00+00:00 | 145.33 | 145.33 | 144.26 | 144.26 | 0 |
| 2024-06-15 22:00:00+00:00 | 145.32 | 145.32 | 144.88 | 145.31 | 0 |
| 2024-06-15 23:00:00+00:00 | 145.41 | 145.51 | 145.21 | 145.32 | 0 |
| 2024-06-16 00:00:00+00:00 | 144.76 | 145.46 | 144.76 | 145.42 | 0 |
| 2024-06-16 01:00:00+00:00 | 144.58 | 144.95 | 144.37 | 144.75 | 0 |
| 2024-06-16 02:00:00+00:00 | 144.29 | 144.59 | 144.29 | 144.59 | 0 |
| 2024-06-16 03:00:00+00:00 | 144.04 | 144.45 | 143.95 | 144.29 | 0 |
| 2024-06-16 04:00:00+00:00 | 143.24 | 144.03 | 143.24 | 144.03 | 0 |
| 2024-06-16 05:00:00+00:00 | 144.27 | 144.27 | 143.18 | 143.23 | 0 |
| 2024-06-16 06:00:00+00:00 | 144.78 | 144.78 | 144.17 | 144.27 | 0 |
| 2024-06-16 07:00:00+00:00 | 144.47 | 145.00 | 144.46 | 144.77 | 0 |
| 2024-06-16 08:00:00+00:00 | 144.04 | 144.60 | 144.03 | 144.47 | 0 |
| 2024-06-16 09:00:00+00:00 | 144.47 | 144.51 | 143.93 | 144.04 | 0 |
| 2024-06-16 10:00:00+00:00 | 145.32 | 145.51 | 144.42 | 144.50 | 2783744 |
| 2024-06-16 11:00:00+00:00 | 144.97 | 145.41 | 144.93 | 145.34 | 0 |
| 2024-06-16 12:00:00+00:00 | 144.95 | 145.29 | 144.82 | 144.95 | 3502528 |
| 2024-06-16 13:00:00+00:00 | 145.61 | 145.71 | 144.96 | 144.96 | 8944640 |
| 2024-06-16 14:00:00+00:00 | 146.37 | 146.66 | 145.63 | 145.63 | 26881536 |
| 2024-06-16 15:00:00+00:00 | 148.52 | 148.56 | 146.34 | 146.34 | 22330496 |
| 2024-06-16 16:00:00+00:00 | 148.18 | 149.03 | 148.06 | 148.50 | 38817216 |
| 2024-06-16 17:00:00+00:00 | 147.83 | 148.69 | 147.83 | 148.19 | 2612416 |
| 2024-06-16 18:00:00+00:00 | 148.24 | 148.39 | 147.69 | 147.82 | 0 |
| 2024-06-16 19:00:00+00:00 | 148.63 | 148.81 | 148.26 | 148.26 | 0 |
| 2024-06-16 20:00:00+00:00 | 148.86 | 149.13 | 148.40 | 148.63 | 0 |
| 2024-06-16 21:00:00+00:00 | 149.11 | 149.36 | 148.72 | 148.85 | 8845696 |
| 2024-06-16 22:00:00+00:00 | 150.31 | 150.60 | 149.10 | 149.10 | 75459776 |
| 2024-06-16 23:00:00+00:00 | 151.12 | 151.12 | 150.24 | 150.31 | 34780928 |
| 2024-06-17 00:00:00+00:00 | 150.47 | 151.58 | 150.42 | 151.14 | 32509440 |
| 2024-06-17 01:00:00+00:00 | 148.82 | 150.46 | 148.58 | 150.46 | 41732224 |
| 2024-06-17 02:00:00+00:00 | 148.42 | 148.84 | 147.99 | 148.82 | 54107008 |
| 2024-06-17 03:00:00+00:00 | 147.42 | 148.49 | 147.37 | 148.41 | 21853696 |
| 2024-06-17 04:00:00+00:00 | 148.32 | 148.32 | 146.83 | 147.39 | 13036928 |
| 2024-06-17 05:00:00+00:00 | 147.61 | 148.95 | 147.50 | 148.32 | 66841728 |
| 2024-06-17 06:00:00+00:00 | 146.28 | 147.84 | 146.27 | 147.65 | 10083072 |
| 2024-06-17 07:00:00+00:00 | 146.62 | 147.31 | 145.86 | 146.28 | 35650432 |
| 2024-06-17 08:00:00+00:00 | 145.81 | 147.09 | 145.34 | 146.61 | 55848576 |
| 2024-06-17 09:00:00+00:00 | 144.37 | 146.64 | 144.37 | 145.79 | 65386240 |
| 2024-06-17 10:00:00+00:00 | 143.35 | 144.44 | 141.84 | 144.39 | 137109632 |
| 2024-06-17 11:00:00+00:00 | 143.74 | 144.18 | 143.16 | 143.35 | 32769920 |
| 2024-06-17 12:00:00+00:00 | 143.19 | 143.93 | 143.18 | 143.74 | 45184000 |
| 2024-06-17 13:00:00+00:00 | 142.17 | 143.76 | 141.97 | 143.17 | 52797440 |
| 2024-06-17 14:00:00+00:00 | 143.31 | 144.38 | 142.16 | 142.16 | 34692352 |
| 2024-06-17 15:00:00+00:00 | 141.05 | 143.74 | 141.05 | 143.32 | 30604416 |
| 2024-06-17 16:00:00+00:00 | 142.97 | 143.76 | 140.14 | 141.06 | 106146560 |
| 2024-06-17 17:00:00+00:00 | 144.49 | 144.78 | 143.02 | 143.02 | 59877632 |
| 2024-06-17 18:00:00+00:00 | 146.05 | 146.48 | 144.55 | 144.55 | 95966720 |
| 2024-06-17 19:00:00+00:00 | 144.45 | 146.27 | 144.44 | 146.11 | 44914688 |
| 2024-06-17 20:00:00+00:00 | 142.99 | 144.43 | 142.43 | 144.43 | 56354560 |
| 2024-06-17 21:00:00+00:00 | 143.16 | 143.52 | 141.71 | 142.90 | 29695744 |
| 2024-06-17 22:00:00+00:00 | 143.71 | 143.80 | 142.80 | 143.15 | 0 |
| 2024-06-17 23:00:00+00:00 | 143.36 | 144.01 | 143.02 | 143.71 | 6612736 |
| 2024-06-18 00:00:00+00:00 | 141.60 | 143.61 | 140.45 | 143.31 | 120788480 |
| 2024-06-18 01:00:00+00:00 | 132.73 | 141.75 | 130.29 | 141.61 | 656795136 |
| 2024-06-18 02:00:00+00:00 | 134.91 | 135.50 | 131.68 | 132.80 | 271546368 |
| 2024-06-18 03:00:00+00:00 | 135.60 | 135.60 | 133.94 | 134.92 | 77118976 |
| 2024-06-18 04:00:00+00:00 | 136.84 | 137.05 | 135.11 | 135.59 | 104855552 |
| 2024-06-18 05:00:00+00:00 | 136.66 | 137.80 | 136.66 | 136.82 | 0 |
| 2024-06-18 06:00:00+00:00 | 135.86 | 137.06 | 135.72 | 136.66 | 26842368 |
| 2024-06-18 07:00:00+00:00 | 136.72 | 136.88 | 135.89 | 135.89 | 6012416 |
| 2024-06-18 08:00:00+00:00 | 138.41 | 138.66 | 136.67 | 136.71 | 41008128 |
| 2024-06-18 09:00:00+00:00 | 137.43 | 138.61 | 137.43 | 138.42 | 0 |
| 2024-06-18 10:00:00+00:00 | 137.83 | 138.34 | 136.98 | 137.42 | 0 |
| 2024-06-18 11:00:00+00:00 | 137.22 | 137.84 | 136.09 | 137.83 | 55147264 |
| 2024-06-18 12:00:00+00:00 | 135.79 | 137.29 | 135.61 | 137.22 | 83070976 |
| 2024-06-18 13:00:00+00:00 | 134.13 | 136.04 | 133.77 | 135.82 | 106723584 |
| 2024-06-18 14:00:00+00:00 | 135.39 | 137.49 | 133.26 | 134.15 | 127195648 |
| 2024-06-18 15:00:00+00:00 | 135.69 | 136.68 | 134.45 | 135.32 | 44861696 |
| 2024-06-18 16:00:00+00:00 | 134.24 | 135.79 | 133.56 | 135.75 | 0 |
| 2024-06-18 17:00:00+00:00 | 132.83 | 134.98 | 132.83 | 134.33 | 2724096 |
| 2024-06-18 18:00:00+00:00 | 132.09 | 134.01 | 131.96 | 132.80 | 374528 |
| 2024-06-18 19:00:00+00:00 | 131.86 | 132.33 | 130.67 | 132.10 | 51074048 |
| 2024-06-18 20:00:00+00:00 | 136.46 | 136.47 | 131.99 | 131.99 | 161372416 |
| 2024-06-18 21:00:00+00:00 | 137.49 | 138.23 | 136.49 | 136.49 | 84513536 |
| 2024-06-18 22:00:00+00:00 | 137.45 | 137.68 | 136.55 | 137.55 | 13102848 |
| 2024-06-18 23:00:00+00:00 | 137.55 | 137.56 | 136.60 | 137.49 | 0 |
| 2024-06-19 00:00:00+00:00 | 137.97 | 137.98 | 136.20 | 137.48 | 0 |
| 2024-06-19 01:00:00+00:00 | 137.82 | 139.33 | 137.35 | 137.96 | 0 |
| 2024-06-19 02:00:00+00:00 | 139.12 | 139.89 | 137.83 | 137.83 | 0 |
| 2024-06-19 03:00:00+00:00 | 140.47 | 141.29 | 139.07 | 139.08 | 23370240 |
| 2024-06-19 04:00:00+00:00 | 140.41 | 140.86 | 139.94 | 140.35 | 0 |
| 2024-06-19 05:00:00+00:00 | 140.14 | 140.81 | 139.69 | 140.43 | 0 |
| 2024-06-19 06:00:00+00:00 | 141.65 | 141.65 | 139.98 | 140.13 | 0 |
| 2024-06-19 07:00:00+00:00 | 139.95 | 141.67 | 139.94 | 141.63 | 15696384 |
| 2024-06-19 08:00:00+00:00 | 138.68 | 140.01 | 138.60 | 139.97 | 0 |
| 2024-06-19 09:00:00+00:00 | 138.43 | 139.08 | 137.92 | 138.69 | 0 |
| 2024-06-19 10:00:00+00:00 | 139.24 | 139.24 | 137.95 | 138.43 | 5345024 |
| 2024-06-19 11:00:00+00:00 | 137.97 | 139.34 | 137.17 | 139.23 | 0 |
| 2024-06-19 12:00:00+00:00 | 138.61 | 138.63 | 137.44 | 137.97 | 0 |
| 2024-06-19 13:00:00+00:00 | 137.54 | 138.57 | 137.54 | 138.57 | 0 |
| 2024-06-19 14:00:00+00:00 | 136.16 | 137.53 | 135.63 | 137.53 | 0 |
| 2024-06-19 15:00:00+00:00 | 136.86 | 136.98 | 136.23 | 136.23 | 0 |
| 2024-06-19 16:00:00+00:00 | 136.87 | 137.37 | 136.21 | 136.87 | 0 |
| 2024-06-19 17:00:00+00:00 | 137.82 | 138.74 | 136.85 | 136.87 | 0 |
| 2024-06-19 18:00:00+00:00 | 137.62 | 138.39 | 137.62 | 137.83 | 0 |
| 2024-06-19 19:00:00+00:00 | 136.64 | 137.60 | 135.86 | 137.60 | 0 |
| 2024-06-19 20:00:00+00:00 | 135.10 | 136.65 | 134.94 | 136.60 | 0 |
| 2024-06-19 21:00:00+00:00 | 135.89 | 135.90 | 134.83 | 135.10 | 0 |
| 2024-06-19 22:00:00+00:00 | 134.98 | 135.86 | 134.98 | 135.86 | 0 |
| 2024-06-19 23:00:00+00:00 | 135.61 | 135.61 | 134.73 | 134.94 | 0 |
| 2024-06-20 00:00:00+00:00 | 135.11 | 136.01 | 134.85 | 135.61 | 0 |
| 2024-06-20 01:00:00+00:00 | 134.92 | 136.95 | 134.79 | 135.12 | 0 |
| 2024-06-20 02:00:00+00:00 | 134.25 | 135.00 | 133.97 | 134.92 | 0 |
| 2024-06-20 03:00:00+00:00 | 132.77 | 134.38 | 132.74 | 134.25 | 0 |
| 2024-06-20 04:00:00+00:00 | 134.17 | 134.17 | 132.66 | 132.82 | 0 |
| 2024-06-20 05:00:00+00:00 | 136.04 | 136.04 | 134.19 | 134.19 | 9446912 |
| 2024-06-20 06:00:00+00:00 | 135.45 | 136.60 | 135.44 | 135.99 | 30158336 |
| 2024-06-20 07:00:00+00:00 | 137.07 | 137.50 | 135.47 | 135.47 | 60096128 |
| 2024-06-20 08:00:00+00:00 | 137.38 | 137.38 | 136.54 | 137.08 | 2243328 |
| 2024-06-20 09:00:00+00:00 | 137.42 | 137.80 | 137.22 | 137.42 | 0 |
| 2024-06-20 10:00:00+00:00 | 138.58 | 138.58 | 136.97 | 137.41 | 2927104 |
| 2024-06-20 11:00:00+00:00 | 139.25 | 141.08 | 138.67 | 138.67 | 85042432 |
| 2024-06-20 12:00:00+00:00 | 138.45 | 139.57 | 138.45 | 139.25 | 20468992 |
| 2024-06-20 13:00:00+00:00 | 135.08 | 138.42 | 135.08 | 138.42 | 102791168 |
| 2024-06-20 14:00:00+00:00 | 134.55 | 135.04 | 133.23 | 135.04 | 63246080 |
| 2024-06-20 15:00:00+00:00 | 133.22 | 134.57 | 133.22 | 134.53 | 20646400 |
| 2024-06-20 16:00:00+00:00 | 132.89 | 133.76 | 132.09 | 133.21 | 52497408 |
| 2024-06-20 17:00:00+00:00 | 134.50 | 134.50 | 132.86 | 132.98 | 0 |
| 2024-06-20 18:00:00+00:00 | 134.41 | 135.59 | 134.41 | 134.52 | 9757184 |
| 2024-06-20 19:00:00+00:00 | 133.83 | 134.41 | 133.66 | 134.40 | 0 |
| 2024-06-20 20:00:00+00:00 | 134.13 | 134.33 | 133.67 | 133.89 | 0 |
| 2024-06-20 21:00:00+00:00 | 133.75 | 134.66 | 133.75 | 134.15 | 0 |
| 2024-06-20 22:00:00+00:00 | 133.75 | 134.21 | 133.64 | 133.76 | 0 |
| 2024-06-20 23:00:00+00:00 | 133.52 | 134.01 | 133.45 | 133.76 | 0 |
| 2024-06-21 00:00:00+00:00 | 133.08 | 133.84 | 132.53 | 133.47 | 6469632 |
| 2024-06-21 01:00:00+00:00 | 134.06 | 134.06 | 132.92 | 133.02 | 0 |
| 2024-06-21 02:00:00+00:00 | 133.07 | 134.59 | 133.07 | 134.07 | 0 |
| 2024-06-21 03:00:00+00:00 | 132.55 | 133.06 | 132.03 | 133.06 | 0 |
| 2024-06-21 04:00:00+00:00 | 132.90 | 133.08 | 132.12 | 132.58 | 13196032 |
| 2024-06-21 05:00:00+00:00 | 133.02 | 133.04 | 132.29 | 132.92 | 0 |
| 2024-06-21 06:00:00+00:00 | 132.42 | 133.05 | 132.09 | 133.02 | 0 |
| 2024-06-21 07:00:00+00:00 | 131.40 | 132.91 | 130.81 | 132.43 | 0 |
| 2024-06-21 08:00:00+00:00 | 130.04 | 131.75 | 129.84 | 131.42 | 15915648 |
| 2024-06-21 09:00:00+00:00 | 132.25 | 132.39 | 130.04 | 130.04 | 19100928 |
| 2024-06-21 10:00:00+00:00 | 132.09 | 132.53 | 131.81 | 132.26 | 0 |
| 2024-06-21 11:00:00+00:00 | 132.05 | 132.51 | 131.72 | 132.08 | 0 |
| 2024-06-21 12:00:00+00:00 | 131.15 | 132.32 | 130.73 | 132.07 | 4193024 |
| 2024-06-21 13:00:00+00:00 | 130.11 | 131.15 | 129.73 | 131.15 | 0 |
| 2024-06-21 14:00:00+00:00 | 132.80 | 133.21 | 129.87 | 130.10 | 0 |
| 2024-06-21 15:00:00+00:00 | 131.09 | 133.48 | 130.86 | 132.83 | 19420672 |
| 2024-06-21 16:00:00+00:00 | 130.70 | 131.37 | 130.52 | 131.14 | 0 |
| 2024-06-21 17:00:00+00:00 | 129.32 | 130.85 | 129.20 | 130.71 | 28163968 |
| 2024-06-21 18:00:00+00:00 | 131.82 | 131.82 | 128.92 | 129.30 | 27185920 |
| 2024-06-21 19:00:00+00:00 | 132.76 | 133.63 | 131.74 | 131.96 | 38280704 |
| 2024-06-21 20:00:00+00:00 | 133.29 | 134.51 | 132.74 | 132.74 | 48754944 |
| 2024-06-21 21:00:00+00:00 | 134.09 | 134.17 | 132.07 | 133.31 | 18900736 |
| 2024-06-21 22:00:00+00:00 | 134.77 | 134.77 | 133.36 | 134.07 | 27379456 |
| 2024-06-21 23:00:00+00:00 | 134.58 | 135.23 | 133.84 | 134.78 | 19675904 |
| 2024-06-22 00:00:00+00:00 | 133.48 | 134.59 | 133.14 | 134.57 | 0 |
| 2024-06-22 01:00:00+00:00 | 133.59 | 133.96 | 133.42 | 133.49 | 0 |
| 2024-06-22 02:00:00+00:00 | 134.74 | 135.15 | 133.61 | 133.61 | 0 |
| 2024-06-22 03:00:00+00:00 | 134.94 | 135.08 | 134.41 | 134.75 | 0 |
| 2024-06-22 04:00:00+00:00 | 134.98 | 135.06 | 134.80 | 134.95 | 0 |
| 2024-06-22 05:00:00+00:00 | 135.81 | 135.81 | 134.98 | 134.98 | 2800128 |
| 2024-06-22 06:00:00+00:00 | 135.29 | 136.41 | 135.29 | 135.83 | 11693056 |
| 2024-06-22 07:00:00+00:00 | 134.67 | 135.35 | 134.62 | 135.27 | 0 |
| 2024-06-22 08:00:00+00:00 | 133.86 | 134.77 | 133.85 | 134.76 | 0 |
| 2024-06-22 09:00:00+00:00 | 134.49 | 134.50 | 133.75 | 133.92 | 0 |
| 2024-06-22 10:00:00+00:00 | 134.08 | 134.51 | 133.95 | 134.47 | 0 |
| 2024-06-22 11:00:00+00:00 | 134.42 | 134.53 | 133.95 | 134.17 | 0 |
| 2024-06-22 12:00:00+00:00 | 134.35 | 134.60 | 134.25 | 134.53 | 0 |
| 2024-06-22 13:00:00+00:00 | 133.94 | 134.34 | 133.92 | 134.21 | 0 |
| 2024-06-22 14:00:00+00:00 | 134.35 | 134.60 | 134.05 | 134.05 | 0 |
| 2024-06-22 15:00:00+00:00 | 134.28 | 134.54 | 134.09 | 134.40 | 0 |
| 2024-06-22 16:00:00+00:00 | 134.53 | 134.53 | 133.99 | 134.22 | 0 |
| 2024-06-22 17:00:00+00:00 | 134.06 | 134.84 | 134.06 | 134.71 | 0 |
| 2024-06-22 18:00:00+00:00 | 134.10 | 134.22 | 133.98 | 134.02 | 0 |
| 2024-06-22 19:00:00+00:00 | 134.38 | 134.40 | 134.05 | 134.13 | 0 |
| 2024-06-22 20:00:00+00:00 | 134.24 | 134.42 | 134.08 | 134.41 | 0 |
| 2024-06-22 21:00:00+00:00 | 134.37 | 134.37 | 134.14 | 134.21 | 0 |
| 2024-06-22 22:00:00+00:00 | 134.23 | 134.53 | 134.18 | 134.43 | 0 |
| 2024-06-22 23:00:00+00:00 | 133.68 | 134.23 | 133.24 | 134.22 | 0 |
| 2024-06-23 00:00:00+00:00 | 134.54 | 135.01 | 133.65 | 133.66 | 0 |
| 2024-06-23 01:00:00+00:00 | 134.94 | 134.94 | 134.27 | 134.58 | 3925504 |
| 2024-06-23 02:00:00+00:00 | 134.56 | 135.00 | 134.32 | 134.91 | 0 |
| 2024-06-23 03:00:00+00:00 | 134.74 | 134.93 | 134.45 | 134.69 | 0 |
| 2024-06-23 04:00:00+00:00 | 134.56 | 134.90 | 134.56 | 134.75 | 0 |
| 2024-06-23 05:00:00+00:00 | 134.33 | 134.71 | 134.28 | 134.57 | 0 |
| 2024-06-23 06:00:00+00:00 | 134.36 | 134.58 | 134.32 | 134.32 | 0 |
| 2024-06-23 07:00:00+00:00 | 134.68 | 134.69 | 134.35 | 134.37 | 0 |
| 2024-06-23 08:00:00+00:00 | 134.44 | 134.66 | 134.44 | 134.66 | 0 |
| 2024-06-23 09:00:00+00:00 | 134.49 | 134.72 | 134.20 | 134.50 | 0 |
| 2024-06-23 10:00:00+00:00 | 133.87 | 134.62 | 133.80 | 134.49 | 268480 |
| 2024-06-23 11:00:00+00:00 | 133.87 | 134.09 | 133.52 | 133.87 | 406720 |
| 2024-06-23 12:00:00+00:00 | 133.94 | 134.22 | 133.87 | 133.87 | 0 |
| 2024-06-23 13:00:00+00:00 | 133.51 | 134.10 | 133.48 | 133.93 | 0 |
| 2024-06-23 14:00:00+00:00 | 132.25 | 133.51 | 132.15 | 133.51 | 21071680 |
| 2024-06-23 15:00:00+00:00 | 131.50 | 132.55 | 131.48 | 132.22 | 14086400 |
| 2024-06-23 16:00:00+00:00 | 130.59 | 131.94 | 130.59 | 131.50 | 18065408 |
| 2024-06-23 17:00:00+00:00 | 131.06 | 131.43 | 130.59 | 130.59 | 28941312 |
| 2024-06-23 18:00:00+00:00 | 131.69 | 131.78 | 131.07 | 131.07 | 19525888 |
| 2024-06-23 19:00:00+00:00 | 131.37 | 132.19 | 131.37 | 131.69 | 16018816 |
| 2024-06-23 20:00:00+00:00 | 130.41 | 131.38 | 129.91 | 131.37 | 69267392 |
| 2024-06-23 21:00:00+00:00 | 130.58 | 130.62 | 129.68 | 130.41 | 48281472 |
| 2024-06-23 22:00:00+00:00 | 128.97 | 130.57 | 128.78 | 130.57 | 62078656 |
| 2024-06-23 23:00:00+00:00 | 128.59 | 129.28 | 128.27 | 129.01 | 46227008 |
| 2024-06-24 00:00:00+00:00 | 128.93 | 129.50 | 128.35 | 128.60 | 44692672 |
| 2024-06-24 01:00:00+00:00 | 127.39 | 129.01 | 126.67 | 128.94 | 94676480 |
| 2024-06-24 02:00:00+00:00 | 126.59 | 127.84 | 126.57 | 127.46 | 66558336 |
| 2024-06-24 03:00:00+00:00 | 126.25 | 127.31 | 126.25 | 126.63 | 37710592 |
| 2024-06-24 04:00:00+00:00 | 126.06 | 126.54 | 125.49 | 126.26 | 85298688 |
| 2024-06-24 05:00:00+00:00 | 123.95 | 126.11 | 123.67 | 126.07 | 161447296 |
| 2024-06-24 06:00:00+00:00 | 124.70 | 124.94 | 123.96 | 123.96 | 80815232 |
| 2024-06-24 07:00:00+00:00 | 125.08 | 125.60 | 124.51 | 124.72 | 104665728 |
| 2024-06-24 08:00:00+00:00 | 125.63 | 126.44 | 124.74 | 125.08 | 83130240 |
| 2024-06-24 09:00:00+00:00 | 126.27 | 126.27 | 124.13 | 125.65 | 247980416 |
| 2024-06-24 10:00:00+00:00 | 127.08 | 127.11 | 126.15 | 126.23 | 118343040 |
| 2024-06-24 11:00:00+00:00 | 127.20 | 127.30 | 126.05 | 126.91 | 102568960 |
| 2024-06-24 12:00:00+00:00 | 127.83 | 128.65 | 126.82 | 127.19 | 116325120 |
| 2024-06-24 13:00:00+00:00 | 128.96 | 129.09 | 126.48 | 127.89 | 114025984 |
| 2024-06-24 14:00:00+00:00 | 128.14 | 129.63 | 127.84 | 128.96 | 60367872 |
| 2024-06-24 15:00:00+00:00 | 125.90 | 128.51 | 125.90 | 128.51 | 66503936 |
| 2024-06-24 16:00:00+00:00 | 126.42 | 127.29 | 125.99 | 126.00 | 99265280 |
| 2024-06-24 17:00:00+00:00 | 127.98 | 128.57 | 126.39 | 126.39 | 188190464 |
| 2024-06-24 18:00:00+00:00 | 129.67 | 129.67 | 126.92 | 128.04 | 112831232 |
| 2024-06-24 19:00:00+00:00 | 127.46 | 130.11 | 127.40 | 129.81 | 100428288 |
| 2024-06-24 20:00:00+00:00 | 127.82 | 128.47 | 125.94 | 127.37 | 155709184 |
| 2024-06-24 21:00:00+00:00 | 130.78 | 131.03 | 127.97 | 127.97 | 103905792 |
| 2024-06-24 22:00:00+00:00 | 130.21 | 131.15 | 130.21 | 130.79 | 0 |
| 2024-06-24 23:00:00+00:00 | 132.27 | 132.31 | 130.20 | 130.21 | 32830720 |
| 2024-06-25 00:00:00+00:00 | 132.50 | 132.72 | 131.85 | 132.27 | 0 |
| 2024-06-25 01:00:00+00:00 | 131.71 | 132.44 | 131.30 | 132.44 | 0 |
| 2024-06-25 02:00:00+00:00 | 133.16 | 133.16 | 131.74 | 131.87 | 9477632 |
| 2024-06-25 03:00:00+00:00 | 135.96 | 136.41 | 132.91 | 133.09 | 151122688 |
| 2024-06-25 04:00:00+00:00 | 136.24 | 136.24 | 135.28 | 135.89 | 29180160 |
| 2024-06-25 05:00:00+00:00 | 135.82 | 136.73 | 135.58 | 136.26 | 0 |
| 2024-06-25 06:00:00+00:00 | 135.87 | 136.04 | 135.45 | 135.75 | 0 |
| 2024-06-25 07:00:00+00:00 | 134.79 | 136.06 | 134.76 | 135.88 | 0 |
| 2024-06-25 08:00:00+00:00 | 134.05 | 134.82 | 133.57 | 134.77 | 0 |
| 2024-06-25 09:00:00+00:00 | 137.29 | 137.34 | 134.07 | 134.07 | 0 |
| 2024-06-25 10:00:00+00:00 | 138.91 | 138.93 | 136.72 | 137.21 | 35214336 |
| 2024-06-25 11:00:00+00:00 | 137.93 | 138.89 | 137.31 | 138.89 | 0 |
| 2024-06-25 12:00:00+00:00 | 136.65 | 137.95 | 136.64 | 137.87 | 0 |
| 2024-06-25 13:00:00+00:00 | 136.85 | 137.29 | 136.58 | 136.65 | 0 |
| 2024-06-25 14:00:00+00:00 | 138.11 | 138.84 | 136.81 | 136.81 | 21229056 |
| 2024-06-25 15:00:00+00:00 | 139.47 | 139.73 | 137.44 | 138.11 | 49959424 |
| 2024-06-25 16:00:00+00:00 | 137.47 | 139.45 | 137.41 | 139.44 | 0 |
| 2024-06-25 17:00:00+00:00 | 137.42 | 138.50 | 137.42 | 137.60 | 0 |
| 2024-06-25 18:00:00+00:00 | 139.25 | 139.27 | 137.20 | 137.40 | 0 |
| 2024-06-25 19:00:00+00:00 | 138.88 | 139.26 | 138.45 | 139.26 | 0 |
| 2024-06-25 20:00:00+00:00 | 138.34 | 138.88 | 138.34 | 138.85 | 0 |
| 2024-06-25 21:00:00+00:00 | 137.42 | 138.33 | 137.38 | 138.33 | 0 |
| 2024-06-25 22:00:00+00:00 | 136.86 | 138.02 | 136.84 | 137.42 | 3711744 |
| 2024-06-25 23:00:00+00:00 | 136.55 | 136.91 | 136.13 | 136.88 | 0 |
| 2024-06-26 00:00:00+00:00 | 136.51 | 137.01 | 136.25 | 136.55 | 0 |
| 2024-06-26 01:00:00+00:00 | 139.10 | 139.10 | 136.51 | 136.51 | 31884800 |
| 2024-06-26 02:00:00+00:00 | 138.99 | 140.13 | 138.76 | 139.09 | 0 |
| 2024-06-26 03:00:00+00:00 | 138.44 | 139.09 | 137.99 | 138.98 | 0 |
| 2024-06-26 04:00:00+00:00 | 136.99 | 138.63 | 136.92 | 138.45 | 0 |
| 2024-06-26 05:00:00+00:00 | 136.95 | 137.30 | 136.41 | 136.96 | 0 |
| 2024-06-26 06:00:00+00:00 | 137.01 | 137.28 | 136.67 | 136.94 | 0 |
| 2024-06-26 07:00:00+00:00 | 137.89 | 137.89 | 136.95 | 136.99 | 0 |
| 2024-06-26 08:00:00+00:00 | 136.84 | 137.97 | 136.36 | 137.90 | 0 |
| 2024-06-26 09:00:00+00:00 | 136.75 | 137.02 | 136.33 | 136.78 | 0 |
| 2024-06-26 10:00:00+00:00 | 136.59 | 136.88 | 136.11 | 136.77 | 0 |
| 2024-06-26 11:00:00+00:00 | 137.22 | 137.46 | 136.62 | 136.62 | 0 |
| 2024-06-26 12:00:00+00:00 | 136.89 | 137.41 | 136.59 | 137.24 | 0 |
| 2024-06-26 13:00:00+00:00 | 138.69 | 138.70 | 136.64 | 136.91 | 8508928 |
| 2024-06-26 14:00:00+00:00 | 138.08 | 139.31 | 137.75 | 138.63 | 0 |
| 2024-06-26 15:00:00+00:00 | 136.82 | 138.04 | 136.19 | 138.04 | 0 |
| 2024-06-26 16:00:00+00:00 | 135.85 | 137.30 | 135.74 | 136.84 | 0 |
| 2024-06-26 17:00:00+00:00 | 135.71 | 136.04 | 134.93 | 135.89 | 8745216 |
| 2024-06-26 18:00:00+00:00 | 135.73 | 136.15 | 135.24 | 135.87 | 0 |
| 2024-06-26 19:00:00+00:00 | 137.64 | 137.64 | 135.42 | 135.71 | 0 |
| 2024-06-26 20:00:00+00:00 | 136.85 | 138.23 | 136.36 | 137.66 | 16732928 |
| 2024-06-26 21:00:00+00:00 | 137.68 | 137.76 | 136.72 | 136.86 | 0 |
| 2024-06-26 22:00:00+00:00 | 137.18 | 138.23 | 137.02 | 137.70 | 0 |
| 2024-06-26 23:00:00+00:00 | 136.60 | 137.33 | 136.43 | 137.18 | 0 |
| 2024-06-27 00:00:00+00:00 | 136.87 | 137.25 | 136.12 | 136.61 | 4612096 |
| 2024-06-27 01:00:00+00:00 | 136.56 | 136.86 | 136.28 | 136.86 | 0 |
| 2024-06-27 02:00:00+00:00 | 136.65 | 136.70 | 135.67 | 136.53 | 0 |
| 2024-06-27 03:00:00+00:00 | 137.31 | 137.71 | 136.53 | 136.66 | 0 |
| 2024-06-27 04:00:00+00:00 | 136.91 | 137.55 | 136.91 | 137.31 | 0 |
| 2024-06-27 05:00:00+00:00 | 136.18 | 136.98 | 136.10 | 136.91 | 0 |
| 2024-06-27 06:00:00+00:00 | 135.70 | 136.17 | 135.24 | 136.17 | 3730432 |
| 2024-06-27 07:00:00+00:00 | 135.87 | 135.97 | 135.55 | 135.70 | 0 |
| 2024-06-27 08:00:00+00:00 | 136.21 | 136.21 | 135.54 | 135.84 | 0 |
| 2024-06-27 09:00:00+00:00 | 138.17 | 138.17 | 136.09 | 136.29 | 25640576 |
| 2024-06-27 10:00:00+00:00 | 138.51 | 139.19 | 137.98 | 138.18 | 41630464 |
| 2024-06-27 11:00:00+00:00 | 139.01 | 139.23 | 138.41 | 138.48 | 4245632 |
| 2024-06-27 12:00:00+00:00 | 139.41 | 140.02 | 138.89 | 139.00 | 70001536 |
| 2024-06-27 13:00:00+00:00 | 147.52 | 149.48 | 139.40 | 139.40 | 794305664 |
| 2024-06-27 14:00:00+00:00 | 147.66 | 150.77 | 147.59 | 147.67 | 248134656 |
| 2024-06-27 15:00:00+00:00 | 147.58 | 148.08 | 146.80 | 147.70 | 74535168 |
| 2024-06-27 16:00:00+00:00 | 147.74 | 147.94 | 146.70 | 147.54 | 45525504 |
| 2024-06-27 17:00:00+00:00 | 148.09 | 148.31 | 147.63 | 147.73 | 0 |
| 2024-06-27 18:00:00+00:00 | 148.44 | 149.18 | 147.84 | 148.09 | 39205376 |
| 2024-06-27 19:00:00+00:00 | 148.21 | 148.58 | 147.71 | 148.50 | 4173568 |
| 2024-06-27 20:00:00+00:00 | 149.11 | 149.35 | 148.12 | 148.19 | 13864704 |
| 2024-06-27 21:00:00+00:00 | 149.66 | 149.88 | 149.17 | 149.17 | 32410624 |
| 2024-06-27 22:00:00+00:00 | 149.91 | 150.14 | 149.45 | 149.68 | 12918784 |
| 2024-06-27 23:00:00+00:00 | 149.42 | 150.07 | 149.03 | 149.93 | 5334016 |
| 2024-06-28 00:00:00+00:00 | 147.41 | 149.62 | 147.30 | 149.45 | 35076864 |
| 2024-06-28 01:00:00+00:00 | 149.01 | 150.05 | 147.24 | 147.41 | 76456960 |
| 2024-06-28 02:00:00+00:00 | 147.03 | 148.94 | 146.88 | 148.94 | 54750464 |
| 2024-06-28 03:00:00+00:00 | 147.39 | 147.39 | 146.71 | 147.02 | 10256128 |
| 2024-06-28 04:00:00+00:00 | 146.01 | 147.40 | 145.65 | 147.38 | 40916224 |
| 2024-06-28 05:00:00+00:00 | 144.19 | 146.01 | 143.88 | 146.01 | 63053824 |
| 2024-06-28 06:00:00+00:00 | 144.92 | 145.01 | 144.12 | 144.21 | 14763520 |
| 2024-06-28 07:00:00+00:00 | 145.07 | 145.07 | 144.25 | 144.95 | 18965504 |
| 2024-06-28 08:00:00+00:00 | 145.21 | 145.49 | 144.94 | 145.09 | 19794432 |
| 2024-06-28 09:00:00+00:00 | 145.79 | 145.92 | 144.88 | 145.23 | 0 |
| 2024-06-28 10:00:00+00:00 | 145.22 | 145.79 | 144.92 | 145.79 | 0 |
| 2024-06-28 11:00:00+00:00 | 145.25 | 145.75 | 144.94 | 145.18 | 1037568 |
| 2024-06-28 12:00:00+00:00 | 144.25 | 146.20 | 144.25 | 145.26 | 16101888 |
| 2024-06-28 13:00:00+00:00 | 143.25 | 145.15 | 143.21 | 144.24 | 0 |
| 2024-06-28 14:00:00+00:00 | 141.66 | 143.77 | 141.50 | 143.31 | 0 |
| 2024-06-28 15:00:00+00:00 | 144.24 | 144.24 | 141.02 | 141.64 | 4858112 |
| 2024-06-28 16:00:00+00:00 | 142.50 | 143.88 | 141.55 | 143.88 | 114505472 |
| 2024-06-28 17:00:00+00:00 | 141.08 | 142.98 | 140.58 | 142.65 | 27063552 |
| 2024-06-28 18:00:00+00:00 | 141.53 | 141.79 | 140.81 | 141.08 | 0 |
| 2024-06-28 19:00:00+00:00 | 140.26 | 141.73 | 140.21 | 141.52 | 10297088 |
| 2024-06-28 20:00:00+00:00 | 139.86 | 141.28 | 139.71 | 140.36 | 2300416 |
| 2024-06-28 21:00:00+00:00 | 140.09 | 140.37 | 139.31 | 139.85 | 2374144 |
| 2024-06-28 22:00:00+00:00 | 139.95 | 140.35 | 139.70 | 140.12 | 0 |
| 2024-06-28 23:00:00+00:00 | 139.73 | 139.93 | 139.52 | 139.93 | 1473280 |
| 2024-06-29 00:00:00+00:00 | 140.84 | 141.26 | 139.72 | 139.72 | 0 |
| 2024-06-29 01:00:00+00:00 | 141.78 | 142.17 | 140.80 | 140.85 | 0 |
| 2024-06-29 02:00:00+00:00 | 141.75 | 142.06 | 141.60 | 141.79 | 0 |
| 2024-06-29 03:00:00+00:00 | 141.63 | 141.94 | 141.43 | 141.77 | 0 |
| 2024-06-29 04:00:00+00:00 | 141.25 | 141.63 | 141.12 | 141.63 | 0 |
| 2024-06-29 05:00:00+00:00 | 140.49 | 141.23 | 140.17 | 141.23 | 0 |
| 2024-06-29 06:00:00+00:00 | 140.88 | 141.01 | 140.48 | 140.48 | 0 |
| 2024-06-29 07:00:00+00:00 | 141.82 | 142.24 | 140.89 | 140.89 | 10598656 |
| 2024-06-29 08:00:00+00:00 | 141.88 | 142.08 | 141.41 | 141.84 | 3093504 |
| 2024-06-29 09:00:00+00:00 | 142.46 | 142.46 | 141.61 | 141.93 | 0 |
| 2024-06-29 10:00:00+00:00 | 142.57 | 142.82 | 142.47 | 142.47 | 4097280 |
| 2024-06-29 11:00:00+00:00 | 142.42 | 142.55 | 142.18 | 142.55 | 0 |
| 2024-06-29 12:00:00+00:00 | 142.10 | 142.70 | 142.00 | 142.43 | 0 |
| 2024-06-29 13:00:00+00:00 | 141.92 | 142.19 | 141.84 | 142.11 | 0 |
| 2024-06-29 14:00:00+00:00 | 141.65 | 142.33 | 141.46 | 141.92 | 0 |
| 2024-06-29 15:00:00+00:00 | 142.40 | 142.43 | 141.44 | 141.64 | 0 |
| 2024-06-29 16:00:00+00:00 | 141.94 | 142.44 | 141.82 | 142.41 | 0 |
| 2024-06-29 17:00:00+00:00 | 142.18 | 142.18 | 141.62 | 141.96 | 0 |
| 2024-06-29 18:00:00+00:00 | 141.78 | 142.18 | 141.70 | 142.18 | 0 |
| 2024-06-29 19:00:00+00:00 | 141.50 | 141.83 | 140.95 | 141.79 | 0 |
| 2024-06-29 20:00:00+00:00 | 140.86 | 141.54 | 140.79 | 141.50 | 0 |
| 2024-06-29 21:00:00+00:00 | 140.56 | 140.92 | 140.47 | 140.87 | 0 |
| 2024-06-29 22:00:00+00:00 | 139.84 | 140.56 | 139.67 | 140.55 | 0 |
| 2024-06-29 23:00:00+00:00 | 139.99 | 140.27 | 139.85 | 139.86 | 0 |
| 2024-06-30 00:00:00+00:00 | 140.58 | 140.75 | 139.94 | 140.01 | 0 |
| 2024-06-30 01:00:00+00:00 | 139.85 | 140.57 | 139.70 | 140.57 | 0 |
| 2024-06-30 02:00:00+00:00 | 138.67 | 139.92 | 138.40 | 139.87 | 53471744 |
| 2024-06-30 03:00:00+00:00 | 138.30 | 138.99 | 138.30 | 138.69 | 7997312 |
| 2024-06-30 04:00:00+00:00 | 137.39 | 138.28 | 137.35 | 138.28 | 28239360 |
| 2024-06-30 05:00:00+00:00 | 137.44 | 137.55 | 137.14 | 137.38 | 0 |
| 2024-06-30 06:00:00+00:00 | 138.61 | 138.61 | 137.34 | 137.45 | 15213568 |
| 2024-06-30 07:00:00+00:00 | 140.40 | 140.69 | 138.68 | 138.68 | 51602944 |
| 2024-06-30 08:00:00+00:00 | 141.02 | 141.16 | 140.22 | 140.42 | 9103360 |
| 2024-06-30 09:00:00+00:00 | 140.75 | 141.36 | 140.69 | 141.01 | 11724544 |
| 2024-06-30 10:00:00+00:00 | 140.37 | 140.91 | 140.25 | 140.75 | 0 |
| 2024-06-30 11:00:00+00:00 | 140.98 | 141.14 | 140.41 | 140.41 | 0 |
| 2024-06-30 12:00:00+00:00 | 140.69 | 141.28 | 140.48 | 140.98 | 0 |
| 2024-06-30 13:00:00+00:00 | 141.97 | 141.97 | 140.73 | 140.73 | 23428480 |
| 2024-06-30 14:00:00+00:00 | 141.95 | 142.14 | 141.58 | 141.99 | 7220096 |
| 2024-06-30 15:00:00+00:00 | 143.57 | 143.67 | 141.95 | 141.95 | 28732416 |
| 2024-06-30 16:00:00+00:00 | 143.03 | 143.64 | 142.70 | 143.58 | 20449920 |
| 2024-06-30 17:00:00+00:00 | 143.81 | 143.83 | 142.94 | 143.02 | 25396096 |
| 2024-06-30 18:00:00+00:00 | 145.27 | 145.45 | 143.76 | 143.83 | 41138304 |
| 2024-06-30 19:00:00+00:00 | 144.60 | 145.23 | 144.49 | 145.23 | 20368512 |
| 2024-06-30 20:00:00+00:00 | 144.47 | 145.53 | 144.47 | 144.63 | 41467008 |
| 2024-06-30 21:00:00+00:00 | 144.30 | 144.40 | 143.87 | 144.39 | 14849408 |
| 2024-06-30 22:00:00+00:00 | 146.81 | 147.20 | 144.29 | 144.29 | 88936960 |
| 2024-06-30 23:00:00+00:00 | 146.50 | 146.89 | 146.35 | 146.82 | 30317440 |
| 2024-07-01 00:00:00+00:00 | 147.60 | 147.77 | 145.86 | 146.48 | 53377280 |
| 2024-07-01 01:00:00+00:00 | 148.09 | 148.56 | 147.41 | 147.62 | 77393792 |
| 2024-07-01 02:00:00+00:00 | 146.99 | 148.43 | 146.99 | 148.06 | 0 |
| 2024-07-01 03:00:00+00:00 | 147.42 | 147.72 | 147.10 | 147.10 | 12950400 |
| 2024-07-01 04:00:00+00:00 | 147.26 | 147.83 | 147.20 | 147.43 | 0 |
| 2024-07-01 05:00:00+00:00 | 147.86 | 148.19 | 147.29 | 147.29 | 6934272 |
| 2024-07-01 06:00:00+00:00 | 147.93 | 147.93 | 147.16 | 147.87 | 0 |
| 2024-07-01 07:00:00+00:00 | 148.12 | 148.41 | 147.46 | 147.90 | 0 |
| 2024-07-01 08:00:00+00:00 | 147.33 | 148.73 | 146.87 | 148.16 | 33165440 |
| 2024-07-01 09:00:00+00:00 | 147.57 | 147.65 | 146.98 | 147.30 | 1050368 |
| 2024-07-01 10:00:00+00:00 | 146.77 | 147.64 | 146.65 | 147.61 | 16101376 |
| 2024-07-01 11:00:00+00:00 | 145.89 | 146.75 | 145.82 | 146.75 | 29141248 |
| 2024-07-01 12:00:00+00:00 | 146.97 | 147.21 | 145.92 | 145.92 | 28375040 |
| 2024-07-01 13:00:00+00:00 | 146.42 | 148.02 | 146.31 | 147.06 | 69371392 |
| 2024-07-01 14:00:00+00:00 | 147.73 | 147.74 | 146.32 | 146.55 | 55736576 |
| 2024-07-01 15:00:00+00:00 | 148.22 | 148.30 | 147.57 | 147.67 | 19399936 |
| 2024-07-01 16:00:00+00:00 | 147.78 | 148.80 | 147.61 | 148.22 | 44418176 |
| 2024-07-01 17:00:00+00:00 | 148.15 | 148.15 | 147.02 | 147.78 | 37102080 |
| 2024-07-01 18:00:00+00:00 | 147.69 | 148.45 | 147.27 | 148.07 | 29266304 |
| 2024-07-01 19:00:00+00:00 | 146.98 | 147.66 | 146.65 | 147.66 | 0 |
| 2024-07-01 20:00:00+00:00 | 147.48 | 147.77 | 147.07 | 147.07 | 0 |
| 2024-07-01 21:00:00+00:00 | 147.34 | 147.98 | 147.17 | 147.46 | 0 |
| 2024-07-01 22:00:00+00:00 | 146.57 | 147.50 | 146.08 | 147.38 | 0 |
| 2024-07-01 23:00:00+00:00 | 146.44 | 146.90 | 146.04 | 146.60 | 0 |
| 2024-07-02 00:00:00+00:00 | 147.41 | 147.41 | 146.12 | 146.59 | 0 |
| 2024-07-02 01:00:00+00:00 | 147.59 | 147.61 | 146.96 | 147.38 | 0 |
| 2024-07-02 02:00:00+00:00 | 148.44 | 148.44 | 147.51 | 147.56 | 0 |
| 2024-07-02 03:00:00+00:00 | 149.08 | 149.44 | 148.40 | 148.57 | 27116800 |
| 2024-07-02 04:00:00+00:00 | 149.07 | 149.61 | 148.94 | 149.07 | 38724736 |
| 2024-07-02 05:00:00+00:00 | 148.92 | 149.02 | 148.68 | 148.99 | 0 |
| 2024-07-02 06:00:00+00:00 | 147.57 | 148.96 | 147.57 | 148.92 | 8428928 |
| 2024-07-02 07:00:00+00:00 | 147.14 | 147.60 | 146.91 | 147.60 | 16416256 |
| 2024-07-02 08:00:00+00:00 | 147.87 | 147.97 | 146.89 | 147.13 | 0 |
| 2024-07-02 09:00:00+00:00 | 148.15 | 148.22 | 147.65 | 147.86 | 0 |
| 2024-07-02 10:00:00+00:00 | 148.54 | 148.62 | 147.63 | 148.14 | 0 |
| 2024-07-02 11:00:00+00:00 | 149.36 | 149.71 | 148.39 | 148.54 | 26002176 |
| 2024-07-02 12:00:00+00:00 | 150.38 | 151.19 | 148.84 | 149.38 | 52886400 |
| 2024-07-02 13:00:00+00:00 | 148.72 | 150.94 | 148.72 | 150.38 | 0 |
| 2024-07-02 14:00:00+00:00 | 148.07 | 148.89 | 147.34 | 148.69 | 55543552 |
| 2024-07-02 15:00:00+00:00 | 148.22 | 148.72 | 147.70 | 148.08 | 0 |
| 2024-07-02 16:00:00+00:00 | 148.74 | 148.74 | 147.69 | 148.22 | 0 |
| 2024-07-02 17:00:00+00:00 | 149.55 | 149.55 | 148.15 | 148.73 | 0 |
| 2024-07-02 18:00:00+00:00 | 152.68 | 152.74 | 149.91 | 149.94 | 122298368 |
| 2024-07-02 19:00:00+00:00 | 152.68 | 153.17 | 152.10 | 152.86 | 40176768 |
| 2024-07-02 20:00:00+00:00 | 152.91 | 153.16 | 152.30 | 152.64 | 33226624 |
| 2024-07-02 21:00:00+00:00 | 153.60 | 153.69 | 152.82 | 152.93 | 40937600 |
| 2024-07-02 22:00:00+00:00 | 154.46 | 154.46 | 153.59 | 153.59 | 24994432 |
| 2024-07-02 23:00:00+00:00 | 153.62 | 154.70 | 153.59 | 154.46 | 35594752 |
| 2024-07-03 00:00:00+00:00 | 153.36 | 154.20 | 153.36 | 153.79 | 7049344 |
| 2024-07-03 01:00:00+00:00 | 151.93 | 153.41 | 151.93 | 153.36 | 62623232 |
| 2024-07-03 02:00:00+00:00 | 151.93 | 152.47 | 151.62 | 151.95 | 42234752 |
| 2024-07-03 03:00:00+00:00 | 150.39 | 151.91 | 149.81 | 151.89 | 62938496 |
| 2024-07-03 04:00:00+00:00 | 148.13 | 150.26 | 147.87 | 150.26 | 52952832 |
| 2024-07-03 05:00:00+00:00 | 149.03 | 149.03 | 148.02 | 148.02 | 48430080 |
| 2024-07-03 06:00:00+00:00 | 148.61 | 149.33 | 148.61 | 149.19 | 8614400 |
| 2024-07-03 07:00:00+00:00 | 146.56 | 148.66 | 146.43 | 148.66 | 47232256 |
| 2024-07-03 08:00:00+00:00 | 146.24 | 146.52 | 145.01 | 146.13 | 73026304 |
| 2024-07-03 09:00:00+00:00 | 146.28 | 146.97 | 146.19 | 146.19 | 40444416 |
| 2024-07-03 10:00:00+00:00 | 144.14 | 146.25 | 143.98 | 146.25 | 140771840 |
| 2024-07-03 11:00:00+00:00 | 143.79 | 144.15 | 142.94 | 144.15 | 34437376 |
| 2024-07-03 12:00:00+00:00 | 141.45 | 143.80 | 141.37 | 143.80 | 40564224 |
| 2024-07-03 13:00:00+00:00 | 143.80 | 143.80 | 141.19 | 141.32 | 49940736 |
| 2024-07-03 14:00:00+00:00 | 141.77 | 143.90 | 141.77 | 143.90 | 0 |
| 2024-07-03 15:00:00+00:00 | 141.62 | 142.32 | 141.04 | 141.52 | 30006784 |
| 2024-07-03 16:00:00+00:00 | 142.25 | 142.79 | 141.28 | 141.48 | 83959552 |
| 2024-07-03 17:00:00+00:00 | 141.78 | 142.59 | 141.49 | 142.40 | 14005248 |
| 2024-07-03 18:00:00+00:00 | 141.53 | 142.29 | 141.49 | 141.83 | 0 |
| 2024-07-03 19:00:00+00:00 | 140.09 | 141.63 | 139.72 | 141.57 | 51937536 |
| 2024-07-03 20:00:00+00:00 | 140.19 | 141.25 | 140.13 | 140.13 | 37962752 |
| 2024-07-03 21:00:00+00:00 | 141.73 | 141.78 | 139.57 | 140.18 | 72283648 |
| 2024-07-03 22:00:00+00:00 | 141.25 | 141.70 | 140.60 | 141.70 | 0 |
| 2024-07-03 23:00:00+00:00 | 140.72 | 141.22 | 140.56 | 141.22 | 0 |
| 2024-07-04 00:00:00+00:00 | 141.29 | 142.51 | 140.70 | 140.70 | 42337280 |
| 2024-07-04 01:00:00+00:00 | 134.23 | 141.29 | 134.23 | 141.29 | 220427520 |
| 2024-07-04 02:00:00+00:00 | 136.24 | 136.67 | 134.20 | 134.20 | 192232960 |
| 2024-07-04 03:00:00+00:00 | 136.99 | 136.99 | 135.69 | 136.27 | 0 |
| 2024-07-04 04:00:00+00:00 | 136.76 | 137.14 | 136.33 | 136.96 | 0 |
| 2024-07-04 05:00:00+00:00 | 136.05 | 136.74 | 135.94 | 136.74 | 0 |
| 2024-07-04 06:00:00+00:00 | 134.79 | 135.95 | 134.23 | 135.92 | 43787264 |
| 2024-07-04 07:00:00+00:00 | 134.25 | 134.89 | 134.25 | 134.77 | 0 |
| 2024-07-04 08:00:00+00:00 | 135.28 | 135.28 | 133.97 | 134.31 | 29050880 |
| 2024-07-04 09:00:00+00:00 | 134.41 | 135.36 | 134.12 | 135.23 | 75595008 |
| 2024-07-04 10:00:00+00:00 | 134.25 | 134.36 | 132.52 | 134.36 | 0 |
| 2024-07-04 11:00:00+00:00 | 132.65 | 134.32 | 132.65 | 134.24 | 0 |
| 2024-07-04 12:00:00+00:00 | 133.20 | 134.17 | 132.43 | 132.66 | 0 |
| 2024-07-04 13:00:00+00:00 | 133.18 | 133.25 | 130.33 | 133.20 | 114201856 |
| 2024-07-04 14:00:00+00:00 | 133.99 | 134.50 | 132.55 | 133.12 | 68044032 |
| 2024-07-04 15:00:00+00:00 | 135.34 | 135.57 | 133.80 | 134.05 | 38191616 |
| 2024-07-04 16:00:00+00:00 | 135.22 | 135.31 | 134.09 | 135.31 | 0 |
| 2024-07-04 17:00:00+00:00 | 135.09 | 135.33 | 134.74 | 135.21 | 0 |
| 2024-07-04 18:00:00+00:00 | 134.17 | 135.12 | 133.74 | 135.12 | 4163584 |
| 2024-07-04 19:00:00+00:00 | 134.08 | 135.81 | 134.08 | 134.15 | 0 |
| 2024-07-04 20:00:00+00:00 | 134.68 | 134.68 | 133.40 | 134.08 | 0 |
| 2024-07-04 21:00:00+00:00 | 134.68 | 135.46 | 134.40 | 134.71 | 0 |
| 2024-07-04 22:00:00+00:00 | 132.66 | 135.11 | 132.66 | 134.76 | 0 |
| 2024-07-04 23:00:00+00:00 | 127.59 | 132.65 | 127.59 | 132.65 | 191257088 |
| 2024-07-05 00:00:00+00:00 | 128.49 | 128.49 | 125.53 | 127.61 | 302173440 |
| 2024-07-05 01:00:00+00:00 | 128.68 | 128.81 | 127.23 | 128.36 | 0 |
| 2024-07-05 02:00:00+00:00 | 125.28 | 128.71 | 125.28 | 128.71 | 0 |
| 2024-07-05 03:00:00+00:00 | 123.56 | 124.94 | 122.49 | 124.94 | 372655360 |
| 2024-07-05 04:00:00+00:00 | 125.63 | 126.56 | 122.44 | 123.58 | 279633408 |
| 2024-07-05 05:00:00+00:00 | 127.15 | 127.44 | 125.49 | 125.61 | 154089728 |
| 2024-07-05 06:00:00+00:00 | 125.53 | 127.19 | 124.87 | 127.19 | 36636928 |
| 2024-07-05 07:00:00+00:00 | 126.46 | 126.60 | 124.57 | 125.47 | 49519616 |
| 2024-07-05 08:00:00+00:00 | 123.05 | 126.83 | 123.05 | 126.55 | 0 |
| 2024-07-05 09:00:00+00:00 | 126.29 | 126.29 | 122.47 | 123.03 | 41156608 |
| 2024-07-05 10:00:00+00:00 | 128.43 | 129.51 | 126.12 | 126.17 | 137419776 |
| 2024-07-05 11:00:00+00:00 | 129.90 | 130.58 | 128.47 | 128.47 | 134257152 |
| 2024-07-05 12:00:00+00:00 | 129.36 | 131.62 | 129.36 | 129.96 | 139791872 |
| 2024-07-05 13:00:00+00:00 | 133.14 | 133.16 | 128.81 | 129.23 | 0 |
| 2024-07-05 14:00:00+00:00 | 132.71 | 133.42 | 131.14 | 133.21 | 0 |
| 2024-07-05 15:00:00+00:00 | 134.45 | 134.51 | 132.52 | 132.71 | 79435776 |
| 2024-07-05 16:00:00+00:00 | 134.53 | 135.83 | 134.14 | 134.62 | 130831360 |
| 2024-07-05 17:00:00+00:00 | 135.10 | 135.39 | 133.97 | 134.60 | 59031040 |
| 2024-07-05 18:00:00+00:00 | 135.85 | 135.85 | 134.31 | 135.08 | 42368512 |
| 2024-07-05 19:00:00+00:00 | 134.72 | 135.82 | 134.72 | 135.82 | 0 |
| 2024-07-05 20:00:00+00:00 | 135.16 | 135.25 | 134.35 | 134.81 | 0 |
| 2024-07-05 21:00:00+00:00 | 135.08 | 135.72 | 134.67 | 135.22 | 2862080 |
| 2024-07-05 22:00:00+00:00 | 134.23 | 135.23 | 134.20 | 134.99 | 0 |
| 2024-07-05 23:00:00+00:00 | 134.37 | 134.88 | 134.23 | 134.23 | 0 |
| 2024-07-06 00:00:00+00:00 | 135.30 | 137.51 | 133.71 | 134.36 | 0 |
| 2024-07-06 01:00:00+00:00 | 133.58 | 135.24 | 133.58 | 135.24 | 0 |
| 2024-07-06 02:00:00+00:00 | 133.92 | 133.92 | 132.61 | 133.54 | 0 |
| 2024-07-06 03:00:00+00:00 | 134.63 | 134.81 | 133.65 | 133.82 | 0 |
| 2024-07-06 04:00:00+00:00 | 133.74 | 134.80 | 133.74 | 134.62 | 0 |
| 2024-07-06 05:00:00+00:00 | 134.51 | 134.85 | 133.69 | 133.74 | 0 |
| 2024-07-06 06:00:00+00:00 | 135.98 | 136.63 | 134.49 | 134.50 | 0 |
| 2024-07-06 07:00:00+00:00 | 137.09 | 137.28 | 135.91 | 135.97 | 0 |
| 2024-07-06 08:00:00+00:00 | 137.14 | 137.91 | 136.65 | 137.05 | 0 |
| 2024-07-06 09:00:00+00:00 | 139.54 | 139.55 | 136.96 | 137.13 | 0 |
| 2024-07-06 10:00:00+00:00 | 139.93 | 140.41 | 139.56 | 139.73 | 0 |
| 2024-07-06 11:00:00+00:00 | 138.88 | 139.90 | 138.74 | 139.90 | 0 |
| 2024-07-06 12:00:00+00:00 | 138.65 | 139.06 | 138.07 | 138.87 | 0 |
| 2024-07-06 13:00:00+00:00 | 139.59 | 140.22 | 138.44 | 138.70 | 0 |
| 2024-07-06 14:00:00+00:00 | 140.08 | 140.08 | 138.38 | 139.56 | 0 |
| 2024-07-06 15:00:00+00:00 | 141.56 | 141.94 | 139.50 | 140.04 | 0 |
| 2024-07-06 16:00:00+00:00 | 142.42 | 143.40 | 141.05 | 141.84 | 0 |
| 2024-07-06 17:00:00+00:00 | 142.28 | 142.79 | 142.06 | 142.48 | 0 |
| 2024-07-06 18:00:00+00:00 | 142.38 | 142.49 | 141.98 | 142.32 | 0 |
| 2024-07-06 19:00:00+00:00 | 142.98 | 143.01 | 142.20 | 142.40 | 0 |
| 2024-07-06 20:00:00+00:00 | 142.53 | 143.67 | 142.32 | 142.95 | 6412160 |
| 2024-07-06 21:00:00+00:00 | 143.20 | 144.01 | 142.52 | 142.52 | 17008128 |
| 2024-07-06 22:00:00+00:00 | 143.91 | 143.96 | 143.11 | 143.18 | 0 |
| 2024-07-06 23:00:00+00:00 | 143.25 | 143.96 | 142.88 | 143.92 | 1657344 |
| 2024-07-07 00:00:00+00:00 | 141.37 | 143.19 | 141.37 | 143.19 | 0 |
| 2024-07-07 01:00:00+00:00 | 141.32 | 141.46 | 140.46 | 141.35 | 24503040 |
| 2024-07-07 02:00:00+00:00 | 142.55 | 142.89 | 141.19 | 141.27 | 0 |
| 2024-07-07 03:00:00+00:00 | 142.11 | 142.59 | 141.01 | 142.57 | 0 |
| 2024-07-07 04:00:00+00:00 | 139.47 | 142.12 | 139.47 | 142.12 | 32620800 |
| 2024-07-07 05:00:00+00:00 | 139.98 | 140.25 | 138.97 | 139.47 | 38330752 |
| 2024-07-07 06:00:00+00:00 | 139.85 | 140.94 | 139.85 | 140.02 | 0 |
| 2024-07-07 07:00:00+00:00 | 139.00 | 140.31 | 138.19 | 139.84 | 7762944 |
| 2024-07-07 08:00:00+00:00 | 139.41 | 139.60 | 138.93 | 139.03 | 0 |
| 2024-07-07 09:00:00+00:00 | 139.80 | 140.35 | 139.26 | 139.42 | 0 |
| 2024-07-07 10:00:00+00:00 | 139.58 | 140.54 | 139.44 | 139.83 | 0 |
| 2024-07-07 11:00:00+00:00 | 140.00 | 140.00 | 139.29 | 139.60 | 0 |
| 2024-07-07 12:00:00+00:00 | 139.61 | 140.57 | 139.03 | 139.99 | 0 |
| 2024-07-07 13:00:00+00:00 | 136.95 | 139.66 | 136.95 | 139.63 | 38616192 |
| 2024-07-07 14:00:00+00:00 | 136.89 | 136.96 | 135.89 | 136.96 | 32862208 |
| 2024-07-07 15:00:00+00:00 | 137.15 | 137.96 | 136.50 | 136.89 | 0 |
| 2024-07-07 16:00:00+00:00 | 138.20 | 138.58 | 136.95 | 137.14 | 0 |
| 2024-07-07 17:00:00+00:00 | 138.68 | 138.79 | 137.56 | 138.21 | 0 |
| 2024-07-07 18:00:00+00:00 | 138.01 | 139.30 | 138.01 | 138.70 | 0 |
| 2024-07-07 19:00:00+00:00 | 137.28 | 138.17 | 137.23 | 137.96 | 0 |
| 2024-07-07 20:00:00+00:00 | 136.72 | 137.70 | 136.65 | 137.25 | 0 |
| 2024-07-07 21:00:00+00:00 | 134.67 | 136.81 | 133.79 | 136.81 | 28305280 |
| 2024-07-07 22:00:00+00:00 | 133.31 | 134.96 | 133.31 | 134.37 | 28785664 |
| 2024-07-07 23:00:00+00:00 | 132.00 | 133.55 | 131.86 | 133.10 | 48249600 |
| 2024-07-08 00:00:00+00:00 | 129.44 | 132.83 | 129.44 | 131.75 | 121586688 |
| 2024-07-08 01:00:00+00:00 | 129.27 | 129.64 | 128.56 | 129.03 | 95736064 |
| 2024-07-08 02:00:00+00:00 | 131.04 | 131.86 | 128.84 | 129.49 | 141164928 |
| 2024-07-08 03:00:00+00:00 | 130.92 | 131.48 | 130.39 | 131.03 | 35461632 |
| 2024-07-08 04:00:00+00:00 | 133.31 | 133.31 | 130.07 | 130.79 | 8170496 |
| 2024-07-08 05:00:00+00:00 | 132.94 | 133.81 | 132.11 | 133.14 | 0 |
| 2024-07-08 06:00:00+00:00 | 132.61 | 133.63 | 132.24 | 132.92 | 39489280 |
| 2024-07-08 07:00:00+00:00 | 132.61 | 132.66 | 131.97 | 132.62 | 0 |
| 2024-07-08 08:00:00+00:00 | 140.10 | 140.10 | 132.56 | 132.56 | 297181696 |
| 2024-07-08 09:00:00+00:00 | 139.79 | 141.59 | 139.22 | 140.32 | 185816064 |
| 2024-07-08 10:00:00+00:00 | 138.71 | 140.75 | 138.71 | 139.73 | 72638976 |
| 2024-07-08 11:00:00+00:00 | 141.02 | 141.63 | 138.42 | 138.75 | 124621824 |
| 2024-07-08 12:00:00+00:00 | 140.54 | 141.42 | 139.56 | 140.62 | 94577152 |
| 2024-07-08 13:00:00+00:00 | 140.39 | 141.35 | 139.96 | 140.44 | 9019904 |
| 2024-07-08 14:00:00+00:00 | 138.08 | 141.28 | 134.89 | 140.64 | 298069760 |
| 2024-07-08 15:00:00+00:00 | 137.31 | 139.59 | 137.17 | 138.34 | 124902400 |
| 2024-07-08 16:00:00+00:00 | 136.40 | 138.38 | 135.37 | 137.33 | 70515712 |
| 2024-07-08 17:00:00+00:00 | 137.04 | 137.40 | 135.92 | 136.55 | 84973568 |
| 2024-07-08 18:00:00+00:00 | 137.87 | 138.03 | 136.58 | 137.07 | 30949888 |
| 2024-07-08 19:00:00+00:00 | 138.35 | 138.35 | 137.48 | 137.86 | 16487680 |
| 2024-07-08 20:00:00+00:00 | 138.44 | 139.40 | 137.73 | 138.35 | 96492800 |
| 2024-07-08 21:00:00+00:00 | 140.16 | 140.93 | 138.54 | 138.63 | 3788288 |
| 2024-07-08 22:00:00+00:00 | 140.02 | 140.95 | 139.86 | 140.05 | 0 |
| 2024-07-08 23:00:00+00:00 | 139.34 | 140.41 | 139.23 | 140.22 | 0 |
| 2024-07-09 00:00:00+00:00 | 138.62 | 139.69 | 138.09 | 139.69 | 0 |
| 2024-07-09 01:00:00+00:00 | 137.14 | 140.72 | 137.14 | 138.36 | 0 |
| 2024-07-09 02:00:00+00:00 | 139.71 | 139.71 | 136.74 | 137.14 | 0 |
| 2024-07-09 03:00:00+00:00 | 140.38 | 140.58 | 138.70 | 139.74 | 1093632 |
| 2024-07-09 04:00:00+00:00 | 140.81 | 141.30 | 140.39 | 140.51 | 12247040 |
| 2024-07-09 05:00:00+00:00 | 141.38 | 141.40 | 140.80 | 140.80 | 0 |
| 2024-07-09 06:00:00+00:00 | 142.80 | 143.20 | 141.13 | 141.46 | 52279296 |
| 2024-07-09 07:00:00+00:00 | 142.20 | 143.17 | 142.14 | 142.76 | 36720128 |
| 2024-07-09 08:00:00+00:00 | 142.95 | 143.86 | 141.69 | 142.06 | 0 |
| 2024-07-09 09:00:00+00:00 | 142.07 | 143.03 | 142.07 | 142.49 | 0 |
| 2024-07-09 10:00:00+00:00 | 141.35 | 142.03 | 140.98 | 141.87 | 0 |
| 2024-07-09 11:00:00+00:00 | 141.94 | 142.01 | 140.53 | 141.42 | 0 |
| 2024-07-09 12:00:00+00:00 | 141.04 | 142.20 | 140.95 | 141.99 | 0 |
| 2024-07-09 13:00:00+00:00 | 140.57 | 141.34 | 139.98 | 141.07 | 0 |
| 2024-07-09 14:00:00+00:00 | 139.62 | 142.51 | 139.62 | 140.75 | 0 |
| 2024-07-09 15:00:00+00:00 | 140.55 | 140.55 | 139.10 | 139.13 | 0 |
| 2024-07-09 16:00:00+00:00 | 142.34 | 142.34 | 140.24 | 140.54 | 0 |
| 2024-07-09 17:00:00+00:00 | 141.44 | 142.98 | 141.07 | 142.37 | 0 |
| 2024-07-09 18:00:00+00:00 | 142.41 | 142.83 | 141.20 | 141.51 | 645376 |
| 2024-07-09 19:00:00+00:00 | 141.99 | 142.58 | 141.81 | 142.44 | 0 |
| 2024-07-09 20:00:00+00:00 | 142.68 | 143.22 | 142.10 | 142.13 | 0 |
| 2024-07-09 21:00:00+00:00 | 142.01 | 143.17 | 142.01 | 142.68 | 0 |
| 2024-07-09 22:00:00+00:00 | 141.65 | 142.36 | 141.16 | 142.06 | 3561472 |
| 2024-07-09 23:00:00+00:00 | 141.36 | 141.81 | 141.09 | 141.63 | 0 |
| 2024-07-10 00:00:00+00:00 | 139.48 | 141.39 | 139.48 | 141.37 | 0 |
| 2024-07-10 01:00:00+00:00 | 140.05 | 140.58 | 138.86 | 139.16 | 0 |
| 2024-07-10 02:00:00+00:00 | 140.93 | 140.93 | 139.66 | 140.20 | 0 |
| 2024-07-10 03:00:00+00:00 | 141.63 | 141.72 | 140.89 | 141.01 | 0 |
| 2024-07-10 04:00:00+00:00 | 144.96 | 145.43 | 141.77 | 141.77 | 112037632 |
| 2024-07-10 05:00:00+00:00 | 144.10 | 145.76 | 144.08 | 145.26 | 45460992 |
| 2024-07-10 06:00:00+00:00 | 144.98 | 144.98 | 143.63 | 144.07 | 0 |
| 2024-07-10 07:00:00+00:00 | 144.19 | 144.95 | 143.61 | 144.95 | 0 |
| 2024-07-10 08:00:00+00:00 | 143.87 | 144.40 | 143.64 | 144.25 | 0 |
| 2024-07-10 09:00:00+00:00 | 143.26 | 143.86 | 142.52 | 143.85 | 0 |
| 2024-07-10 10:00:00+00:00 | 143.71 | 143.84 | 143.08 | 143.08 | 0 |
| 2024-07-10 11:00:00+00:00 | 142.91 | 143.92 | 142.54 | 143.92 | 0 |
| 2024-07-10 12:00:00+00:00 | 141.64 | 143.08 | 141.04 | 142.80 | 122571264 |
| 2024-07-10 13:00:00+00:00 | 141.64 | 142.87 | 141.34 | 141.95 | 66371584 |
| 2024-07-10 14:00:00+00:00 | 140.58 | 142.36 | 140.28 | 141.74 | 0 |
| 2024-07-10 15:00:00+00:00 | 141.47 | 141.63 | 140.16 | 140.75 | 0 |
| 2024-07-10 16:00:00+00:00 | 141.14 | 142.25 | 141.03 | 141.28 | 0 |
| 2024-07-10 17:00:00+00:00 | 141.05 | 141.20 | 140.47 | 141.20 | 0 |
| 2024-07-10 18:00:00+00:00 | 140.75 | 141.45 | 140.67 | 141.06 | 0 |
| 2024-07-10 19:00:00+00:00 | 141.07 | 141.33 | 140.50 | 140.78 | 0 |
| 2024-07-10 20:00:00+00:00 | 140.82 | 141.47 | 140.70 | 141.06 | 0 |
| 2024-07-10 21:00:00+00:00 | 141.07 | 141.07 | 140.45 | 140.82 | 0 |
| 2024-07-10 22:00:00+00:00 | 141.56 | 141.93 | 141.19 | 141.23 | 0 |
| 2024-07-10 23:00:00+00:00 | 141.96 | 142.36 | 141.34 | 141.56 | 0 |
| 2024-07-11 00:00:00+00:00 | 141.53 | 141.98 | 140.52 | 141.98 | 0 |
| 2024-07-11 01:00:00+00:00 | 142.74 | 142.93 | 140.95 | 141.52 | 0 |
| 2024-07-11 02:00:00+00:00 | 141.90 | 143.05 | 141.90 | 142.90 | 12392576 |
| 2024-07-11 03:00:00+00:00 | 140.26 | 141.88 | 139.57 | 141.88 | 47875456 |
| 2024-07-11 04:00:00+00:00 | 140.63 | 140.80 | 140.17 | 140.28 | 0 |
| 2024-07-11 05:00:00+00:00 | 141.18 | 141.18 | 140.29 | 140.58 | 0 |
| 2024-07-11 06:00:00+00:00 | 141.64 | 141.68 | 140.92 | 141.18 | 0 |
| 2024-07-11 07:00:00+00:00 | 142.34 | 142.40 | 141.23 | 141.61 | 12369152 |
| 2024-07-11 08:00:00+00:00 | 142.52 | 142.81 | 142.19 | 142.23 | 0 |
| 2024-07-11 09:00:00+00:00 | 142.63 | 142.85 | 142.41 | 142.51 | 0 |
| 2024-07-11 10:00:00+00:00 | 142.98 | 143.03 | 142.28 | 142.63 | 29086080 |
| 2024-07-11 11:00:00+00:00 | 143.76 | 143.88 | 142.98 | 142.98 | 4692096 |
| 2024-07-11 12:00:00+00:00 | 143.43 | 145.32 | 143.30 | 143.74 | 83150720 |
| 2024-07-11 13:00:00+00:00 | 142.13 | 143.70 | 142.10 | 143.70 | 0 |
| 2024-07-11 14:00:00+00:00 | 141.08 | 142.45 | 140.23 | 142.16 | 63318656 |
| 2024-07-11 15:00:00+00:00 | 138.11 | 141.06 | 138.06 | 140.99 | 78211840 |
| 2024-07-11 16:00:00+00:00 | 138.28 | 138.94 | 137.61 | 138.20 | 34518656 |
| 2024-07-11 17:00:00+00:00 | 138.33 | 138.92 | 138.20 | 138.29 | 5524992 |
| 2024-07-11 18:00:00+00:00 | 138.62 | 138.75 | 138.16 | 138.34 | 17304320 |
| 2024-07-11 19:00:00+00:00 | 136.68 | 138.67 | 136.68 | 138.62 | 83865088 |
| 2024-07-11 20:00:00+00:00 | 137.06 | 137.32 | 136.17 | 136.67 | 122942208 |
| 2024-07-11 21:00:00+00:00 | 136.68 | 137.33 | 136.11 | 137.06 | 21458432 |
| 2024-07-11 22:00:00+00:00 | 136.67 | 137.10 | 136.28 | 136.72 | 27961344 |
| 2024-07-11 23:00:00+00:00 | 136.04 | 136.89 | 135.85 | 136.71 | 31872768 |
| 2024-07-12 00:00:00+00:00 | 136.27 | 137.00 | 135.74 | 135.86 | 49896704 |
| 2024-07-12 01:00:00+00:00 | 136.18 | 136.28 | 134.27 | 136.14 | 50764032 |
| 2024-07-12 02:00:00+00:00 | 138.04 | 138.05 | 136.00 | 136.20 | 58947840 |
| 2024-07-12 03:00:00+00:00 | 136.73 | 138.04 | 136.25 | 138.04 | 0 |
| 2024-07-12 04:00:00+00:00 | 136.12 | 136.77 | 135.58 | 136.62 | 18584832 |
| 2024-07-12 05:00:00+00:00 | 135.58 | 136.14 | 135.18 | 136.13 | 14424320 |
| 2024-07-12 06:00:00+00:00 | 136.31 | 136.96 | 135.57 | 135.57 | 16473344 |
| 2024-07-12 07:00:00+00:00 | 135.34 | 136.65 | 134.83 | 136.31 | 13711872 |
| 2024-07-12 08:00:00+00:00 | 135.71 | 135.76 | 135.16 | 135.40 | 0 |
| 2024-07-12 09:00:00+00:00 | 134.54 | 135.84 | 134.54 | 135.84 | 30816000 |
| 2024-07-12 10:00:00+00:00 | 135.50 | 135.50 | 134.16 | 134.56 | 38475008 |
| 2024-07-12 11:00:00+00:00 | 135.62 | 135.73 | 135.27 | 135.51 | 1731584 |
| 2024-07-12 12:00:00+00:00 | 136.73 | 136.77 | 135.62 | 135.64 | 0 |
| 2024-07-12 13:00:00+00:00 | 139.19 | 139.19 | 136.75 | 136.75 | 0 |
| 2024-07-12 14:00:00+00:00 | 137.92 | 139.04 | 137.92 | 139.04 | 0 |
| 2024-07-12 15:00:00+00:00 | 139.11 | 139.21 | 137.88 | 137.88 | 0 |
| 2024-07-12 16:00:00+00:00 | 138.30 | 139.31 | 137.96 | 139.06 | 0 |
| 2024-07-12 17:00:00+00:00 | 139.08 | 139.09 | 138.10 | 138.34 | 0 |
| 2024-07-12 18:00:00+00:00 | 140.00 | 140.42 | 138.78 | 139.04 | 35055104 |
| 2024-07-12 19:00:00+00:00 | 138.66 | 140.03 | 138.59 | 140.00 | 0 |
| 2024-07-12 20:00:00+00:00 | 138.13 | 138.61 | 136.88 | 138.61 | 0 |
| 2024-07-12 21:00:00+00:00 | 138.21 | 138.23 | 137.74 | 138.14 | 0 |
| 2024-07-12 22:00:00+00:00 | 138.65 | 138.65 | 138.08 | 138.25 | 0 |
| 2024-07-12 23:00:00+00:00 | 139.53 | 139.53 | 138.67 | 138.74 | 0 |
| 2024-07-13 00:00:00+00:00 | 139.00 | 139.53 | 138.85 | 139.53 | 0 |
| 2024-07-13 01:00:00+00:00 | 139.18 | 139.87 | 138.97 | 139.01 | 0 |
| 2024-07-13 02:00:00+00:00 | 139.09 | 139.18 | 138.54 | 139.18 | 0 |
| 2024-07-13 03:00:00+00:00 | 138.95 | 139.30 | 138.95 | 139.09 | 0 |
| 2024-07-13 04:00:00+00:00 | 138.27 | 138.94 | 138.19 | 138.94 | 0 |
| 2024-07-13 05:00:00+00:00 | 139.14 | 139.14 | 138.19 | 138.26 | 0 |
| 2024-07-13 06:00:00+00:00 | 139.05 | 139.49 | 138.88 | 139.16 | 0 |
| 2024-07-13 07:00:00+00:00 | 139.28 | 139.37 | 138.83 | 139.06 | 0 |
| 2024-07-13 08:00:00+00:00 | 138.82 | 139.57 | 138.82 | 139.34 | 0 |
| 2024-07-13 09:00:00+00:00 | 140.50 | 140.50 | 138.66 | 138.76 | 0 |
| 2024-07-13 10:00:00+00:00 | 139.84 | 140.74 | 139.45 | 140.56 | 0 |
| 2024-07-13 11:00:00+00:00 | 140.10 | 140.14 | 139.50 | 139.85 | 0 |
| 2024-07-13 12:00:00+00:00 | 140.42 | 140.50 | 139.93 | 140.11 | 0 |
| 2024-07-13 13:00:00+00:00 | 140.20 | 140.38 | 139.90 | 140.38 | 0 |
| 2024-07-13 14:00:00+00:00 | 140.00 | 140.20 | 139.58 | 140.20 | 0 |
| 2024-07-13 15:00:00+00:00 | 140.40 | 140.49 | 139.70 | 140.01 | 0 |
| 2024-07-13 16:00:00+00:00 | 139.62 | 140.72 | 139.55 | 140.39 | 0 |
| 2024-07-13 17:00:00+00:00 | 139.68 | 139.84 | 139.47 | 139.63 | 0 |
| 2024-07-13 18:00:00+00:00 | 139.49 | 139.85 | 139.35 | 139.69 | 0 |
| 2024-07-13 19:00:00+00:00 | 139.88 | 139.94 | 139.45 | 139.48 | 0 |
| 2024-07-13 20:00:00+00:00 | 139.84 | 140.18 | 139.82 | 139.89 | 0 |
| 2024-07-13 21:00:00+00:00 | 140.18 | 140.18 | 139.53 | 139.83 | 0 |
| 2024-07-13 22:00:00+00:00 | 142.04 | 142.04 | 139.42 | 140.21 | 64147328 |
| 2024-07-13 23:00:00+00:00 | 141.92 | 143.37 | 141.78 | 142.10 | 130945024 |
| 2024-07-14 00:00:00+00:00 | 144.86 | 144.86 | 141.93 | 141.93 | 130932864 |
| 2024-07-14 01:00:00+00:00 | 145.05 | 145.12 | 143.99 | 144.90 | 95930880 |
| 2024-07-14 02:00:00+00:00 | 143.59 | 145.08 | 143.38 | 145.05 | 45636608 |
| 2024-07-14 03:00:00+00:00 | 144.07 | 144.52 | 143.60 | 143.60 | 17431040 |
| 2024-07-14 04:00:00+00:00 | 144.96 | 145.87 | 144.04 | 144.07 | 69601536 |
| 2024-07-14 05:00:00+00:00 | 145.63 | 145.81 | 144.60 | 144.96 | 65652608 |
| 2024-07-14 06:00:00+00:00 | 144.66 | 145.84 | 144.61 | 145.64 | 36832000 |
| 2024-07-14 07:00:00+00:00 | 145.03 | 145.14 | 144.61 | 144.66 | 18007808 |
| 2024-07-14 08:00:00+00:00 | 145.42 | 145.55 | 144.99 | 145.01 | 25534720 |
| 2024-07-14 09:00:00+00:00 | 146.66 | 146.85 | 145.23 | 145.42 | 135823616 |
| 2024-07-14 10:00:00+00:00 | 145.25 | 146.73 | 145.25 | 146.65 | 25225856 |
| 2024-07-14 11:00:00+00:00 | 145.00 | 145.61 | 145.00 | 145.23 | 22075904 |
| 2024-07-14 12:00:00+00:00 | 144.09 | 145.01 | 143.93 | 145.01 | 48121728 |
| 2024-07-14 13:00:00+00:00 | 144.47 | 144.79 | 144.07 | 144.09 | 25409152 |
| 2024-07-14 14:00:00+00:00 | 145.01 | 145.01 | 143.82 | 144.48 | 27536128 |
| 2024-07-14 15:00:00+00:00 | 146.02 | 146.02 | 144.85 | 145.00 | 51947264 |
| 2024-07-14 16:00:00+00:00 | 145.46 | 145.98 | 145.26 | 145.98 | 0 |
| 2024-07-14 17:00:00+00:00 | 145.16 | 145.62 | 144.95 | 145.47 | 14066048 |
| 2024-07-14 18:00:00+00:00 | 145.12 | 145.26 | 145.03 | 145.17 | 1309056 |
| 2024-07-14 19:00:00+00:00 | 145.25 | 145.25 | 144.81 | 145.13 | 1657344 |
| 2024-07-14 20:00:00+00:00 | 145.88 | 146.27 | 145.20 | 145.26 | 22223872 |
| 2024-07-14 21:00:00+00:00 | 148.00 | 148.00 | 145.63 | 145.86 | 99184768 |
| 2024-07-14 22:00:00+00:00 | 147.41 | 148.15 | 146.73 | 148.09 | 0 |
| 2024-07-14 23:00:00+00:00 | 147.60 | 148.55 | 147.24 | 147.40 | 0 |
| 2024-07-15 00:00:00+00:00 | 150.42 | 150.70 | 147.21 | 147.67 | 13760128 |
| 2024-07-15 01:00:00+00:00 | 150.86 | 151.04 | 150.01 | 150.44 | 0 |
| 2024-07-15 02:00:00+00:00 | 152.08 | 152.08 | 150.69 | 150.92 | 56625408 |
| 2024-07-15 03:00:00+00:00 | 151.58 | 152.07 | 150.99 | 152.06 | 42477824 |
| 2024-07-15 04:00:00+00:00 | 152.04 | 152.04 | 150.96 | 151.55 | 0 |
| 2024-07-15 05:00:00+00:00 | 152.01 | 152.15 | 151.64 | 152.03 | 0 |
| 2024-07-15 06:00:00+00:00 | 153.27 | 153.59 | 151.92 | 152.01 | 32171648 |
| 2024-07-15 07:00:00+00:00 | 153.47 | 153.86 | 153.18 | 153.24 | 61341696 |
| 2024-07-15 08:00:00+00:00 | 152.98 | 154.05 | 152.84 | 153.45 | 38513792 |
| 2024-07-15 09:00:00+00:00 | 152.31 | 152.95 | 152.27 | 152.95 | 0 |
| 2024-07-15 10:00:00+00:00 | 151.63 | 152.55 | 151.63 | 152.29 | 0 |
| 2024-07-15 11:00:00+00:00 | 151.82 | 152.00 | 151.29 | 151.57 | 30129792 |
| 2024-07-15 12:00:00+00:00 | 152.29 | 152.86 | 151.78 | 151.79 | 0 |
| 2024-07-15 13:00:00+00:00 | 153.44 | 153.58 | 152.08 | 152.32 | 31843456 |
| 2024-07-15 14:00:00+00:00 | 153.45 | 153.47 | 151.99 | 153.38 | 23919872 |
| 2024-07-15 15:00:00+00:00 | 152.89 | 154.10 | 152.53 | 153.44 | 3302144 |
| 2024-07-15 16:00:00+00:00 | 154.64 | 154.84 | 152.84 | 152.94 | 78656384 |
| 2024-07-15 17:00:00+00:00 | 154.63 | 154.91 | 153.89 | 154.54 | 63321088 |
| 2024-07-15 18:00:00+00:00 | 156.06 | 156.25 | 154.26 | 154.60 | 100772864 |
| 2024-07-15 19:00:00+00:00 | 155.23 | 157.05 | 155.03 | 156.05 | 115873280 |
| 2024-07-15 20:00:00+00:00 | 156.67 | 157.08 | 155.33 | 155.33 | 57390848 |
| 2024-07-15 21:00:00+00:00 | 156.27 | 157.51 | 156.27 | 156.69 | 0 |
| 2024-07-15 22:00:00+00:00 | 158.73 | 159.36 | 156.22 | 156.25 | 84725760 |
| 2024-07-15 23:00:00+00:00 | 159.94 | 159.94 | 158.50 | 158.75 | 20330496 |
| 2024-07-16 00:00:00+00:00 | 158.31 | 159.93 | 158.05 | 159.77 | 0 |
| 2024-07-16 01:00:00+00:00 | 158.03 | 158.60 | 157.68 | 158.29 | 0 |
| 2024-07-16 02:00:00+00:00 | 156.68 | 158.25 | 156.51 | 158.06 | 0 |
| 2024-07-16 03:00:00+00:00 | 158.04 | 158.04 | 156.33 | 156.69 | 0 |
| 2024-07-16 04:00:00+00:00 | 158.27 | 158.45 | 157.60 | 158.04 | 7840000 |
| 2024-07-16 05:00:00+00:00 | 155.10 | 158.61 | 155.07 | 158.26 | 115477760 |
| 2024-07-16 06:00:00+00:00 | 154.20 | 156.88 | 154.20 | 155.21 | 29808384 |
| 2024-07-16 07:00:00+00:00 | 154.62 | 155.60 | 154.15 | 154.15 | 52718848 |
| 2024-07-16 08:00:00+00:00 | 154.07 | 155.45 | 153.05 | 154.61 | 47980800 |
| 2024-07-16 09:00:00+00:00 | 155.05 | 155.84 | 154.19 | 154.32 | 23403776 |
| 2024-07-16 10:00:00+00:00 | 156.46 | 156.47 | 154.98 | 155.07 | 24916480 |
| 2024-07-16 11:00:00+00:00 | 157.26 | 157.55 | 156.26 | 156.47 | 27888896 |
| 2024-07-16 12:00:00+00:00 | 156.23 | 157.77 | 156.17 | 157.27 | 19593728 |
| 2024-07-16 13:00:00+00:00 | 156.43 | 157.15 | 155.96 | 156.18 | 7131904 |
| 2024-07-16 14:00:00+00:00 | 156.00 | 156.35 | 154.80 | 156.35 | 25733120 |
| 2024-07-16 15:00:00+00:00 | 161.24 | 161.24 | 155.87 | 155.98 | 147158784 |
| 2024-07-16 16:00:00+00:00 | 160.75 | 161.57 | 159.19 | 161.18 | 139110144 |
| 2024-07-16 17:00:00+00:00 | 162.08 | 162.20 | 160.65 | 160.85 | 29127168 |
| 2024-07-16 18:00:00+00:00 | 161.92 | 162.30 | 161.46 | 162.16 | 0 |
| 2024-07-16 19:00:00+00:00 | 161.98 | 162.47 | 161.26 | 162.08 | 0 |
| 2024-07-16 20:00:00+00:00 | 160.17 | 162.01 | 160.02 | 162.00 | 0 |
| 2024-07-16 21:00:00+00:00 | 161.00 | 161.23 | 159.83 | 159.90 | 2281472 |
| 2024-07-16 22:00:00+00:00 | 160.02 | 160.72 | 159.34 | 160.72 | 0 |
| 2024-07-16 23:00:00+00:00 | 160.64 | 161.73 | 159.96 | 160.03 | 0 |
| 2024-07-17 00:00:00+00:00 | 161.19 | 161.52 | 160.62 | 160.71 | 0 |
| 2024-07-17 01:00:00+00:00 | 162.12 | 163.60 | 161.36 | 161.36 | 84193536 |
| 2024-07-17 02:00:00+00:00 | 161.30 | 162.47 | 161.29 | 162.05 | 0 |
| 2024-07-17 03:00:00+00:00 | 161.07 | 161.15 | 160.34 | 161.15 | 0 |
| 2024-07-17 04:00:00+00:00 | 161.25 | 161.53 | 160.50 | 161.06 | 1312000 |
| 2024-07-17 05:00:00+00:00 | 161.69 | 162.55 | 161.27 | 161.41 | 0 |
| 2024-07-17 06:00:00+00:00 | 161.41 | 162.26 | 161.10 | 161.65 | 0 |
| 2024-07-17 07:00:00+00:00 | 160.74 | 161.40 | 160.30 | 161.40 | 0 |
| 2024-07-17 08:00:00+00:00 | 162.09 | 162.45 | 160.03 | 160.74 | 0 |
| 2024-07-17 09:00:00+00:00 | 163.58 | 163.58 | 161.75 | 162.04 | 0 |
| 2024-07-17 10:00:00+00:00 | 162.68 | 163.50 | 162.56 | 163.50 | 0 |
| 2024-07-17 11:00:00+00:00 | 160.83 | 162.64 | 160.47 | 162.64 | 7050496 |
| 2024-07-17 12:00:00+00:00 | 160.85 | 161.33 | 160.73 | 160.84 | 0 |
| 2024-07-17 13:00:00+00:00 | 161.71 | 161.86 | 159.99 | 160.85 | 0 |
| 2024-07-17 14:00:00+00:00 | 160.29 | 161.95 | 160.24 | 161.71 | 0 |
| 2024-07-17 15:00:00+00:00 | 158.11 | 160.58 | 158.05 | 160.34 | 0 |
| 2024-07-17 16:00:00+00:00 | 155.68 | 158.14 | 155.07 | 158.14 | 0 |
| 2024-07-17 17:00:00+00:00 | 156.49 | 157.31 | 155.75 | 155.75 | 0 |
| 2024-07-17 18:00:00+00:00 | 156.66 | 157.25 | 156.35 | 156.49 | 0 |
| 2024-07-17 19:00:00+00:00 | 157.19 | 157.37 | 156.32 | 156.65 | 0 |
| 2024-07-17 20:00:00+00:00 | 156.59 | 157.20 | 156.59 | 157.14 | 0 |
| 2024-07-17 21:00:00+00:00 | 156.65 | 156.74 | 155.24 | 156.57 | 11905792 |
| 2024-07-17 22:00:00+00:00 | 155.97 | 156.82 | 155.91 | 156.58 | 0 |
| 2024-07-17 23:00:00+00:00 | 155.62 | 156.17 | 155.49 | 155.98 | 0 |
| 2024-07-18 00:00:00+00:00 | 158.12 | 158.12 | 155.59 | 155.59 | 21057024 |
| 2024-07-18 01:00:00+00:00 | 158.92 | 158.92 | 157.74 | 158.09 | 0 |
| 2024-07-18 02:00:00+00:00 | 158.55 | 159.70 | 157.29 | 158.98 | 36893952 |
| 2024-07-18 03:00:00+00:00 | 158.83 | 159.36 | 158.51 | 158.56 | 0 |
| 2024-07-18 04:00:00+00:00 | 157.79 | 159.01 | 157.68 | 158.84 | 0 |
| 2024-07-18 05:00:00+00:00 | 159.28 | 159.45 | 157.25 | 157.79 | 0 |
| 2024-07-18 06:00:00+00:00 | 159.90 | 159.93 | 158.77 | 159.28 | 18397440 |
| 2024-07-18 07:00:00+00:00 | 158.83 | 159.89 | 158.72 | 159.89 | 0 |
| 2024-07-18 08:00:00+00:00 | 159.36 | 159.52 | 158.33 | 158.78 | 0 |
| 2024-07-18 09:00:00+00:00 | 159.47 | 159.82 | 159.18 | 159.35 | 0 |
| 2024-07-18 10:00:00+00:00 | 159.15 | 159.46 | 158.44 | 159.46 | 0 |
| 2024-07-18 11:00:00+00:00 | 159.35 | 159.47 | 158.67 | 159.14 | 0 |
| 2024-07-18 12:00:00+00:00 | 160.90 | 161.33 | 159.36 | 159.36 | 63608960 |
| 2024-07-18 13:00:00+00:00 | 160.52 | 161.59 | 160.35 | 160.95 | 0 |
| 2024-07-18 14:00:00+00:00 | 158.43 | 160.94 | 158.12 | 160.54 | 35988096 |
| 2024-07-18 15:00:00+00:00 | 156.28 | 158.42 | 156.28 | 158.42 | 18854912 |
| 2024-07-18 16:00:00+00:00 | 157.37 | 157.58 | 155.69 | 156.33 | 0 |
| 2024-07-18 17:00:00+00:00 | 156.04 | 157.62 | 156.03 | 157.40 | 0 |
| 2024-07-18 18:00:00+00:00 | 156.64 | 157.22 | 155.57 | 156.04 | 65842304 |
| 2024-07-18 19:00:00+00:00 | 157.11 | 157.32 | 155.82 | 156.48 | 0 |
| 2024-07-18 20:00:00+00:00 | 157.86 | 157.86 | 156.46 | 157.09 | 21734272 |
| 2024-07-18 21:00:00+00:00 | 158.40 | 158.40 | 157.60 | 157.87 | 0 |
| 2024-07-18 22:00:00+00:00 | 159.77 | 160.20 | 158.17 | 158.41 | 40213376 |
| 2024-07-18 23:00:00+00:00 | 159.06 | 160.14 | 159.01 | 159.79 | 0 |
| 2024-07-19 00:00:00+00:00 | 157.99 | 159.23 | 157.93 | 159.09 | 0 |
| 2024-07-19 01:00:00+00:00 | 158.40 | 158.40 | 156.61 | 158.00 | 3444736 |
| 2024-07-19 02:00:00+00:00 | 158.50 | 159.60 | 158.33 | 158.41 | 0 |
| 2024-07-19 03:00:00+00:00 | 161.77 | 161.87 | 158.54 | 158.54 | 91899136 |
| 2024-07-19 04:00:00+00:00 | 160.93 | 162.28 | 160.93 | 161.80 | 27229184 |
| 2024-07-19 05:00:00+00:00 | 161.94 | 161.94 | 160.84 | 160.93 | 124544 |
| 2024-07-19 06:00:00+00:00 | 164.53 | 165.36 | 161.95 | 161.95 | 191480832 |
| 2024-07-19 07:00:00+00:00 | 161.37 | 164.53 | 161.01 | 164.53 | 148388608 |
| 2024-07-19 08:00:00+00:00 | 161.73 | 162.12 | 159.54 | 161.35 | 139461376 |
| 2024-07-19 09:00:00+00:00 | 160.98 | 163.13 | 160.98 | 161.72 | 90814720 |
| 2024-07-19 10:00:00+00:00 | 162.36 | 162.88 | 160.60 | 160.71 | 74337792 |
| 2024-07-19 11:00:00+00:00 | 162.44 | 162.77 | 161.79 | 162.32 | 0 |
| 2024-07-19 12:00:00+00:00 | 163.94 | 164.04 | 162.45 | 162.45 | 0 |
| 2024-07-19 13:00:00+00:00 | 167.42 | 167.60 | 162.60 | 163.90 | 243386880 |
| 2024-07-19 14:00:00+00:00 | 168.76 | 168.76 | 167.02 | 167.36 | 182307840 |
| 2024-07-19 15:00:00+00:00 | 168.71 | 168.94 | 167.28 | 168.74 | 38080000 |
| 2024-07-19 16:00:00+00:00 | 169.47 | 171.37 | 168.75 | 168.75 | 268736512 |
| 2024-07-19 17:00:00+00:00 | 170.61 | 170.63 | 168.99 | 169.43 | 83207168 |
| 2024-07-19 18:00:00+00:00 | 169.75 | 170.62 | 168.54 | 170.62 | 0 |
| 2024-07-19 19:00:00+00:00 | 170.44 | 170.83 | 169.80 | 169.82 | 70281216 |
| 2024-07-19 20:00:00+00:00 | 169.22 | 170.46 | 168.97 | 170.46 | 27504384 |
| 2024-07-19 21:00:00+00:00 | 168.33 | 169.94 | 168.33 | 169.24 | 26232832 |
| 2024-07-19 22:00:00+00:00 | 168.88 | 169.31 | 168.31 | 168.34 | 0 |
| 2024-07-19 23:00:00+00:00 | 169.20 | 169.59 | 168.87 | 168.87 | 685312 |
| 2024-07-20 00:00:00+00:00 | 169.52 | 169.76 | 168.66 | 169.18 | 0 |
| 2024-07-20 01:00:00+00:00 | 170.19 | 170.69 | 169.51 | 169.51 | 0 |
| 2024-07-20 02:00:00+00:00 | 171.17 | 171.68 | 170.03 | 170.20 | 27649792 |
| 2024-07-20 03:00:00+00:00 | 169.73 | 171.38 | 169.73 | 171.16 | 0 |
| 2024-07-20 04:00:00+00:00 | 170.35 | 170.35 | 169.72 | 169.73 | 0 |
| 2024-07-20 05:00:00+00:00 | 170.06 | 170.35 | 169.49 | 170.35 | 0 |
| 2024-07-20 06:00:00+00:00 | 169.45 | 170.35 | 169.25 | 170.06 | 0 |
| 2024-07-20 07:00:00+00:00 | 168.80 | 169.47 | 168.76 | 169.44 | 0 |
| 2024-07-20 08:00:00+00:00 | 168.77 | 169.45 | 168.60 | 168.78 | 0 |
| 2024-07-20 09:00:00+00:00 | 169.38 | 169.82 | 168.57 | 168.78 | 0 |
| 2024-07-20 10:00:00+00:00 | 168.67 | 169.48 | 168.62 | 169.35 | 0 |
| 2024-07-20 11:00:00+00:00 | 168.11 | 168.75 | 167.88 | 168.67 | 0 |
| 2024-07-20 12:00:00+00:00 | 168.55 | 168.95 | 168.10 | 168.10 | 0 |
| 2024-07-20 13:00:00+00:00 | 168.18 | 168.71 | 167.58 | 168.52 | 0 |
| 2024-07-20 14:00:00+00:00 | 169.13 | 169.28 | 168.19 | 168.19 | 0 |
| 2024-07-20 15:00:00+00:00 | 169.22 | 169.60 | 168.99 | 169.16 | 0 |
| 2024-07-20 16:00:00+00:00 | 169.66 | 170.41 | 169.22 | 169.25 | 0 |
| 2024-07-20 17:00:00+00:00 | 174.19 | 174.32 | 169.51 | 169.67 | 158115456 |
| 2024-07-20 18:00:00+00:00 | 173.77 | 174.41 | 173.36 | 174.18 | 19617408 |
| 2024-07-20 19:00:00+00:00 | 172.49 | 174.13 | 172.42 | 173.76 | 0 |
| 2024-07-20 20:00:00+00:00 | 173.78 | 174.06 | 172.50 | 172.50 | 0 |
| 2024-07-20 21:00:00+00:00 | 174.49 | 174.49 | 172.99 | 173.76 | 37440512 |
| 2024-07-20 22:00:00+00:00 | 173.46 | 174.82 | 173.12 | 174.49 | 42290560 |
| 2024-07-20 23:00:00+00:00 | 173.91 | 174.29 | 173.38 | 173.46 | 3320576 |
| 2024-07-21 00:00:00+00:00 | 173.07 | 174.12 | 173.01 | 173.87 | 0 |
| 2024-07-21 01:00:00+00:00 | 174.17 | 174.40 | 173.07 | 173.07 | 0 |
| 2024-07-21 02:00:00+00:00 | 173.96 | 175.35 | 173.96 | 174.16 | 0 |
| 2024-07-21 03:00:00+00:00 | 173.21 | 173.96 | 173.20 | 173.74 | 0 |
| 2024-07-21 04:00:00+00:00 | 173.09 | 173.74 | 173.09 | 173.20 | 7695744 |
| 2024-07-21 05:00:00+00:00 | 173.21 | 173.42 | 172.78 | 173.10 | 5684352 |
| 2024-07-21 06:00:00+00:00 | 171.33 | 173.36 | 171.32 | 173.23 | 35225984 |
| 2024-07-21 07:00:00+00:00 | 171.47 | 171.80 | 171.33 | 171.35 | 5084288 |
| 2024-07-21 08:00:00+00:00 | 171.52 | 171.88 | 171.38 | 171.47 | 0 |
| 2024-07-21 09:00:00+00:00 | 172.62 | 172.62 | 171.44 | 171.52 | 3226112 |
| 2024-07-21 10:00:00+00:00 | 172.42 | 172.99 | 172.42 | 172.63 | 9281792 |
| 2024-07-21 11:00:00+00:00 | 172.80 | 172.82 | 172.26 | 172.40 | 0 |
| 2024-07-21 12:00:00+00:00 | 172.65 | 173.34 | 172.51 | 172.82 | 0 |
| 2024-07-21 13:00:00+00:00 | 172.32 | 173.30 | 171.81 | 172.66 | 2946176 |
| 2024-07-21 14:00:00+00:00 | 174.20 | 174.37 | 171.79 | 172.30 | 53940864 |
| 2024-07-21 15:00:00+00:00 | 175.22 | 176.32 | 173.73 | 174.20 | 154782080 |
| 2024-07-21 16:00:00+00:00 | 176.98 | 177.08 | 174.68 | 175.26 | 78117120 |
| 2024-07-21 17:00:00+00:00 | 173.94 | 177.03 | 173.51 | 176.97 | 0 |
| 2024-07-21 18:00:00+00:00 | 175.11 | 177.15 | 171.12 | 173.80 | 288513792 |
| 2024-07-21 19:00:00+00:00 | 177.98 | 177.98 | 174.66 | 175.10 | 77812480 |
| 2024-07-21 20:00:00+00:00 | 182.54 | 184.14 | 177.67 | 178.02 | 447977216 |
| 2024-07-21 21:00:00+00:00 | 184.08 | 184.25 | 181.91 | 182.53 | 81101824 |
| 2024-07-21 22:00:00+00:00 | 183.96 | 184.26 | 182.89 | 184.15 | 11232512 |
| 2024-07-21 23:00:00+00:00 | 184.54 | 184.85 | 183.82 | 183.96 | 96542976 |
| 2024-07-22 00:00:00+00:00 | 183.05 | 184.78 | 183.05 | 184.50 | 47044864 |
| 2024-07-22 01:00:00+00:00 | 181.49 | 183.11 | 181.49 | 183.07 | 57486848 |
| 2024-07-22 02:00:00+00:00 | 182.64 | 183.13 | 181.22 | 181.48 | 37447680 |
| 2024-07-22 03:00:00+00:00 | 181.00 | 182.63 | 180.95 | 182.63 | 31497728 |
| 2024-07-22 04:00:00+00:00 | 181.25 | 181.59 | 180.79 | 181.00 | 5874432 |
| 2024-07-22 05:00:00+00:00 | 179.46 | 181.37 | 178.82 | 181.28 | 65076480 |
| 2024-07-22 06:00:00+00:00 | 179.26 | 180.07 | 178.79 | 179.42 | 21323520 |
| 2024-07-22 07:00:00+00:00 | 178.68 | 179.42 | 178.01 | 179.29 | 44843520 |
| 2024-07-22 08:00:00+00:00 | 177.38 | 179.21 | 177.05 | 178.45 | 64462080 |
| 2024-07-22 09:00:00+00:00 | 178.83 | 178.83 | 177.17 | 177.30 | 59246848 |
| 2024-07-22 10:00:00+00:00 | 179.36 | 180.58 | 178.86 | 178.86 | 98169856 |
| 2024-07-22 11:00:00+00:00 | 180.81 | 180.83 | 179.36 | 179.36 | 52188160 |
| 2024-07-22 12:00:00+00:00 | 180.53 | 181.04 | 179.56 | 180.75 | 62584576 |
| 2024-07-22 13:00:00+00:00 | 178.56 | 181.19 | 178.46 | 180.54 | 82047488 |
| 2024-07-22 14:00:00+00:00 | 178.43 | 179.96 | 177.73 | 178.67 | 67454720 |
| 2024-07-22 15:00:00+00:00 | 180.07 | 180.55 | 177.66 | 178.43 | 0 |
| 2024-07-22 16:00:00+00:00 | 179.31 | 180.39 | 179.31 | 180.05 | 0 |
| 2024-07-22 17:00:00+00:00 | 181.26 | 181.26 | 178.93 | 179.30 | 0 |
| 2024-07-22 18:00:00+00:00 | 181.29 | 182.67 | 181.20 | 181.27 | 0 |
| 2024-07-22 19:00:00+00:00 | 182.73 | 183.02 | 180.92 | 181.26 | 0 |
| 2024-07-22 20:00:00+00:00 | 182.69 | 183.18 | 181.91 | 182.75 | 0 |
| 2024-07-22 21:00:00+00:00 | 180.06 | 182.68 | 179.97 | 182.68 | 0 |
| 2024-07-22 22:00:00+00:00 | 178.71 | 180.19 | 178.43 | 180.12 | 0 |
| 2024-07-22 23:00:00+00:00 | 178.95 | 179.32 | 177.45 | 178.68 | 0 |
| 2024-07-23 00:00:00+00:00 | 179.18 | 180.50 | 178.93 | 178.94 | 0 |
| 2024-07-23 01:00:00+00:00 | 178.33 | 179.17 | 177.93 | 179.08 | 0 |
| 2024-07-23 02:00:00+00:00 | 179.39 | 179.46 | 177.46 | 178.33 | 0 |
| 2024-07-23 03:00:00+00:00 | 179.28 | 179.81 | 179.15 | 179.41 | 0 |
| 2024-07-23 04:00:00+00:00 | 176.14 | 179.26 | 175.87 | 179.26 | 51886336 |
| 2024-07-23 05:00:00+00:00 | 174.30 | 176.10 | 173.93 | 176.10 | 59841024 |
| 2024-07-23 06:00:00+00:00 | 175.23 | 175.78 | 174.31 | 174.31 | 25395456 |
| 2024-07-23 07:00:00+00:00 | 175.91 | 176.09 | 175.04 | 175.20 | 0 |
| 2024-07-23 08:00:00+00:00 | 177.41 | 177.75 | 175.91 | 175.94 | 51655168 |
| 2024-07-23 09:00:00+00:00 | 177.94 | 178.17 | 176.86 | 177.40 | 24554496 |
| 2024-07-23 10:00:00+00:00 | 177.70 | 178.40 | 177.61 | 177.95 | 0 |
| 2024-07-23 11:00:00+00:00 | 175.90 | 177.66 | 174.46 | 177.66 | 72104704 |
| 2024-07-23 12:00:00+00:00 | 175.54 | 175.98 | 174.46 | 175.89 | 0 |
| 2024-07-23 13:00:00+00:00 | 173.93 | 175.78 | 172.62 | 175.49 | 35174656 |
| 2024-07-23 14:00:00+00:00 | 178.17 | 178.24 | 173.92 | 173.92 | 61335552 |
| 2024-07-23 15:00:00+00:00 | 176.41 | 178.18 | 176.17 | 178.18 | 46789632 |
| 2024-07-23 16:00:00+00:00 | 172.55 | 176.92 | 172.55 | 176.48 | 87621120 |
| 2024-07-23 17:00:00+00:00 | 173.79 | 173.79 | 171.04 | 172.24 | 177997312 |
| 2024-07-23 18:00:00+00:00 | 172.60 | 174.22 | 172.60 | 173.75 | 0 |
| 2024-07-23 19:00:00+00:00 | 172.17 | 173.70 | 171.84 | 172.64 | 35204352 |
| 2024-07-23 20:00:00+00:00 | 174.02 | 174.03 | 172.12 | 172.12 | 209920 |
| 2024-07-23 21:00:00+00:00 | 173.46 | 174.69 | 173.46 | 173.99 | 0 |
| 2024-07-23 22:00:00+00:00 | 172.86 | 173.52 | 172.58 | 173.44 | 0 |
| 2024-07-23 23:00:00+00:00 | 172.78 | 173.31 | 171.40 | 172.83 | 0 |
| 2024-07-24 00:00:00+00:00 | 171.46 | 174.16 | 171.46 | 172.84 | 7047680 |
| 2024-07-24 01:00:00+00:00 | 171.53 | 173.14 | 171.27 | 171.42 | 8616192 |
| 2024-07-24 02:00:00+00:00 | 173.14 | 173.14 | 171.25 | 171.55 | 0 |
| 2024-07-24 03:00:00+00:00 | 173.71 | 174.41 | 172.94 | 173.20 | 19613440 |
| 2024-07-24 04:00:00+00:00 | 173.56 | 173.70 | 173.03 | 173.70 | 0 |
| 2024-07-24 05:00:00+00:00 | 173.16 | 173.55 | 172.50 | 173.55 | 0 |
| 2024-07-24 06:00:00+00:00 | 173.81 | 174.10 | 172.90 | 173.13 | 0 |
| 2024-07-24 07:00:00+00:00 | 174.14 | 174.43 | 173.57 | 173.81 | 0 |
| 2024-07-24 08:00:00+00:00 | 176.78 | 177.22 | 173.98 | 174.16 | 38755328 |
| 2024-07-24 09:00:00+00:00 | 176.56 | 176.84 | 176.07 | 176.76 | 0 |
| 2024-07-24 10:00:00+00:00 | 177.41 | 177.41 | 176.53 | 176.53 | 0 |
| 2024-07-24 11:00:00+00:00 | 177.96 | 178.28 | 177.39 | 177.39 | 0 |
| 2024-07-24 12:00:00+00:00 | 176.53 | 177.93 | 176.47 | 177.91 | 0 |
| 2024-07-24 13:00:00+00:00 | 177.86 | 178.81 | 176.52 | 176.52 | 0 |
| 2024-07-24 14:00:00+00:00 | 181.31 | 181.48 | 177.37 | 177.84 | 91548928 |
| 2024-07-24 15:00:00+00:00 | 178.39 | 181.57 | 178.24 | 181.23 | 0 |
| 2024-07-24 16:00:00+00:00 | 179.74 | 180.20 | 176.88 | 178.25 | 7720192 |
| 2024-07-24 17:00:00+00:00 | 181.71 | 182.33 | 180.00 | 180.00 | 0 |
| 2024-07-24 18:00:00+00:00 | 177.86 | 181.69 | 177.86 | 181.69 | 92041984 |
| 2024-07-24 19:00:00+00:00 | 178.22 | 179.91 | 177.74 | 177.81 | 0 |
| 2024-07-24 20:00:00+00:00 | 179.94 | 180.09 | 178.18 | 178.18 | 15120384 |
| 2024-07-24 21:00:00+00:00 | 177.90 | 180.14 | 176.54 | 179.95 | 84775936 |
| 2024-07-24 22:00:00+00:00 | 177.41 | 179.08 | 177.41 | 177.80 | 45240064 |
| 2024-07-24 23:00:00+00:00 | 178.08 | 178.11 | 176.27 | 177.41 | 24173056 |
| 2024-07-25 00:00:00+00:00 | 178.62 | 179.48 | 177.55 | 178.07 | 6534400 |
| 2024-07-25 01:00:00+00:00 | 174.82 | 178.61 | 172.82 | 178.61 | 318624256 |
| 2024-07-25 02:00:00+00:00 | 170.64 | 175.13 | 169.14 | 174.98 | 291940352 |
| 2024-07-25 03:00:00+00:00 | 170.68 | 170.78 | 169.72 | 170.65 | 55470336 |
| 2024-07-25 04:00:00+00:00 | 172.57 | 172.65 | 170.01 | 170.63 | 105684480 |
| 2024-07-25 05:00:00+00:00 | 170.45 | 172.79 | 170.45 | 172.45 | 33863680 |
| 2024-07-25 06:00:00+00:00 | 171.49 | 171.90 | 169.88 | 170.45 | 51945728 |
| 2024-07-25 07:00:00+00:00 | 169.68 | 171.72 | 169.68 | 171.51 | 29635072 |
| 2024-07-25 08:00:00+00:00 | 170.49 | 170.73 | 169.05 | 169.05 | 0 |
| 2024-07-25 09:00:00+00:00 | 169.90 | 171.08 | 169.72 | 170.49 | 11496192 |
| 2024-07-25 10:00:00+00:00 | 167.93 | 169.91 | 167.38 | 169.91 | 84304896 |
| 2024-07-25 11:00:00+00:00 | 168.99 | 169.10 | 167.91 | 167.91 | 7938048 |
| 2024-07-25 12:00:00+00:00 | 166.84 | 169.57 | 166.73 | 168.92 | 44475648 |
| 2024-07-25 13:00:00+00:00 | 167.50 | 168.51 | 166.74 | 166.99 | 40690176 |
| 2024-07-25 14:00:00+00:00 | 171.11 | 171.11 | 165.99 | 167.74 | 46965248 |
| 2024-07-25 15:00:00+00:00 | 170.13 | 171.82 | 169.85 | 171.11 | 0 |
| 2024-07-25 16:00:00+00:00 | 170.81 | 172.22 | 169.74 | 170.20 | 0 |
| 2024-07-25 17:00:00+00:00 | 169.96 | 171.47 | 169.83 | 170.81 | 0 |
| 2024-07-25 18:00:00+00:00 | 167.54 | 170.72 | 167.36 | 170.03 | 0 |
| 2024-07-25 19:00:00+00:00 | 167.85 | 168.55 | 166.80 | 167.57 | 25018112 |
| 2024-07-25 20:00:00+00:00 | 169.63 | 169.63 | 165.94 | 167.86 | 57111296 |
| 2024-07-25 21:00:00+00:00 | 171.93 | 172.48 | 169.85 | 169.85 | 39652096 |
| 2024-07-25 22:00:00+00:00 | 172.27 | 172.49 | 171.26 | 171.94 | 0 |
| 2024-07-25 23:00:00+00:00 | 172.03 | 172.54 | 171.37 | 172.27 | 0 |
| 2024-07-26 00:00:00+00:00 | 172.67 | 173.17 | 171.89 | 171.94 | 57644288 |
| 2024-07-26 01:00:00+00:00 | 173.95 | 174.03 | 172.74 | 172.74 | 0 |
| 2024-07-26 02:00:00+00:00 | 175.84 | 175.88 | 173.97 | 173.97 | 0 |
| 2024-07-26 03:00:00+00:00 | 175.62 | 176.67 | 175.50 | 175.77 | 8713984 |
| 2024-07-26 04:00:00+00:00 | 177.00 | 177.15 | 175.64 | 175.64 | 0 |
| 2024-07-26 05:00:00+00:00 | 177.09 | 177.57 | 176.58 | 177.04 | 0 |
| 2024-07-26 06:00:00+00:00 | 177.27 | 177.63 | 177.00 | 177.08 | 0 |
| 2024-07-26 07:00:00+00:00 | 176.83 | 177.58 | 176.83 | 177.25 | 0 |
| 2024-07-26 08:00:00+00:00 | 178.13 | 178.24 | 176.81 | 176.81 | 0 |
| 2024-07-26 09:00:00+00:00 | 179.38 | 179.86 | 178.14 | 178.14 | 76617984 |
| 2024-07-26 10:00:00+00:00 | 178.55 | 179.44 | 178.35 | 179.33 | 0 |
| 2024-07-26 11:00:00+00:00 | 178.84 | 178.84 | 178.24 | 178.56 | 0 |
| 2024-07-26 12:00:00+00:00 | 178.27 | 179.13 | 178.27 | 178.81 | 0 |
| 2024-07-26 13:00:00+00:00 | 182.95 | 182.99 | 177.83 | 178.32 | 108475904 |
| 2024-07-26 14:00:00+00:00 | 180.65 | 182.92 | 179.75 | 182.86 | 0 |
| 2024-07-26 15:00:00+00:00 | 181.49 | 182.05 | 180.73 | 180.73 | 0 |
| 2024-07-26 16:00:00+00:00 | 181.23 | 181.89 | 180.90 | 181.52 | 0 |
| 2024-07-26 17:00:00+00:00 | 181.78 | 182.51 | 181.19 | 181.24 | 0 |
| 2024-07-26 18:00:00+00:00 | 182.40 | 182.42 | 181.61 | 181.80 | 0 |
| 2024-07-26 19:00:00+00:00 | 182.12 | 182.88 | 182.11 | 182.43 | 0 |
| 2024-07-26 20:00:00+00:00 | 181.41 | 182.24 | 181.34 | 182.17 | 0 |
| 2024-07-26 21:00:00+00:00 | 182.51 | 182.73 | 181.32 | 181.42 | 0 |
| 2024-07-26 22:00:00+00:00 | 183.24 | 183.26 | 182.10 | 182.50 | 0 |
| 2024-07-26 23:00:00+00:00 | 183.15 | 183.52 | 182.93 | 183.24 | 0 |
| 2024-07-27 00:00:00+00:00 | 182.64 | 183.19 | 182.03 | 183.15 | 0 |
| 2024-07-27 01:00:00+00:00 | 181.79 | 182.60 | 181.67 | 182.60 | 0 |
| 2024-07-27 02:00:00+00:00 | 183.94 | 183.94 | 181.50 | 181.79 | 0 |
| 2024-07-27 03:00:00+00:00 | 182.75 | 184.12 | 182.66 | 183.93 | 0 |
| 2024-07-27 04:00:00+00:00 | 183.84 | 183.84 | 182.71 | 182.74 | 0 |
| 2024-07-27 05:00:00+00:00 | 183.83 | 184.96 | 183.76 | 183.85 | 12243200 |
| 2024-07-27 06:00:00+00:00 | 184.87 | 184.87 | 183.74 | 183.83 | 0 |
| 2024-07-27 07:00:00+00:00 | 185.93 | 186.04 | 183.99 | 184.88 | 73754880 |
| 2024-07-27 08:00:00+00:00 | 187.17 | 187.17 | 185.93 | 185.93 | 47422464 |
| 2024-07-27 09:00:00+00:00 | 186.40 | 187.20 | 186.34 | 187.20 | 0 |
| 2024-07-27 10:00:00+00:00 | 185.56 | 186.43 | 185.40 | 186.39 | 0 |
| 2024-07-27 11:00:00+00:00 | 185.37 | 185.54 | 184.54 | 185.54 | 34040064 |
| 2024-07-27 12:00:00+00:00 | 186.11 | 186.73 | 185.39 | 185.39 | 9741568 |
| 2024-07-27 13:00:00+00:00 | 187.70 | 188.12 | 186.10 | 186.11 | 0 |
| 2024-07-27 14:00:00+00:00 | 184.90 | 187.67 | 184.77 | 187.67 | 0 |
| 2024-07-27 15:00:00+00:00 | 182.54 | 185.31 | 182.09 | 184.97 | 107111168 |
| 2024-07-27 16:00:00+00:00 | 181.89 | 183.01 | 181.83 | 182.54 | 49751040 |
| 2024-07-27 17:00:00+00:00 | 180.75 | 182.46 | 180.73 | 181.87 | 11381760 |
| 2024-07-27 18:00:00+00:00 | 181.25 | 182.80 | 180.73 | 180.73 | 57329920 |
| 2024-07-27 19:00:00+00:00 | 181.48 | 181.48 | 179.78 | 181.28 | 99759360 |
| 2024-07-27 20:00:00+00:00 | 183.08 | 183.08 | 178.60 | 181.49 | 272817664 |
| 2024-07-27 21:00:00+00:00 | 186.05 | 186.51 | 182.75 | 183.12 | 288269312 |
| 2024-07-27 22:00:00+00:00 | 185.88 | 186.63 | 185.49 | 186.02 | 28113408 |
| 2024-07-27 23:00:00+00:00 | 184.16 | 185.87 | 184.16 | 185.87 | 46196736 |
| 2024-07-28 00:00:00+00:00 | 184.58 | 184.99 | 182.75 | 184.08 | 90105856 |
| 2024-07-28 01:00:00+00:00 | 186.10 | 186.48 | 184.70 | 184.70 | 53775872 |
| 2024-07-28 02:00:00+00:00 | 185.09 | 186.04 | 184.85 | 186.04 | 0 |
| 2024-07-28 03:00:00+00:00 | 184.52 | 185.10 | 184.20 | 185.10 | 0 |
| 2024-07-28 04:00:00+00:00 | 183.08 | 184.75 | 183.08 | 184.50 | 4876032 |
| 2024-07-28 05:00:00+00:00 | 182.67 | 182.89 | 181.43 | 182.89 | 0 |
| 2024-07-28 06:00:00+00:00 | 182.09 | 182.76 | 181.90 | 182.68 | 2989568 |
| 2024-07-28 07:00:00+00:00 | 183.82 | 183.87 | 181.85 | 182.10 | 0 |
| 2024-07-28 08:00:00+00:00 | 183.78 | 184.44 | 183.30 | 183.82 | 0 |
| 2024-07-28 09:00:00+00:00 | 183.78 | 184.49 | 183.69 | 183.78 | 0 |
| 2024-07-28 10:00:00+00:00 | 184.67 | 184.69 | 183.76 | 183.79 | 0 |
| 2024-07-28 11:00:00+00:00 | 185.45 | 185.72 | 184.56 | 184.64 | 0 |
| 2024-07-28 12:00:00+00:00 | 185.99 | 186.16 | 184.99 | 185.43 | 16652544 |
| 2024-07-28 13:00:00+00:00 | 186.49 | 186.51 | 185.71 | 185.98 | 0 |
| 2024-07-28 14:00:00+00:00 | 184.82 | 186.50 | 184.31 | 186.49 | 0 |
| 2024-07-28 15:00:00+00:00 | 184.10 | 184.84 | 184.07 | 184.80 | 0 |
| 2024-07-28 16:00:00+00:00 | 183.88 | 184.86 | 183.88 | 184.10 | 0 |
| 2024-07-28 17:00:00+00:00 | 183.83 | 184.22 | 183.36 | 183.84 | 0 |
| 2024-07-28 18:00:00+00:00 | 184.98 | 185.40 | 183.72 | 183.88 | 0 |
| 2024-07-28 19:00:00+00:00 | 185.01 | 185.49 | 184.46 | 184.98 | 0 |
| 2024-07-28 20:00:00+00:00 | 185.12 | 185.32 | 184.56 | 184.97 | 0 |
| 2024-07-28 21:00:00+00:00 | 184.47 | 185.31 | 183.93 | 185.12 | 0 |
| 2024-07-28 22:00:00+00:00 | 183.40 | 184.87 | 182.89 | 184.48 | 0 |
| 2024-07-28 23:00:00+00:00 | 184.89 | 184.89 | 183.30 | 183.43 | 0 |
| 2024-07-29 00:00:00+00:00 | 187.97 | 188.83 | 184.64 | 184.89 | 113094912 |
| 2024-07-29 01:00:00+00:00 | 187.94 | 188.87 | 187.65 | 188.05 | 38560512 |
| 2024-07-29 02:00:00+00:00 | 192.11 | 192.11 | 187.52 | 187.89 | 224060928 |
| 2024-07-29 03:00:00+00:00 | 192.28 | 193.16 | 191.96 | 192.12 | 139535872 |
| 2024-07-29 04:00:00+00:00 | 193.34 | 193.46 | 192.03 | 192.28 | 59536896 |
| 2024-07-29 05:00:00+00:00 | 193.37 | 193.70 | 193.05 | 193.37 | 4408320 |
| 2024-07-29 06:00:00+00:00 | 192.78 | 193.63 | 192.74 | 193.43 | 68066816 |
| 2024-07-29 07:00:00+00:00 | 192.04 | 192.81 | 191.65 | 192.79 | 152101376 |
| 2024-07-29 08:00:00+00:00 | 191.69 | 192.29 | 191.43 | 192.15 | 3562752 |
| 2024-07-29 09:00:00+00:00 | 191.57 | 191.98 | 191.42 | 191.66 | 3370240 |
| 2024-07-29 10:00:00+00:00 | 190.99 | 191.79 | 190.70 | 191.62 | 44470528 |
| 2024-07-29 11:00:00+00:00 | 190.99 | 191.73 | 190.50 | 190.95 | 0 |
| 2024-07-29 12:00:00+00:00 | 192.74 | 192.82 | 190.74 | 190.96 | 24817664 |
| 2024-07-29 13:00:00+00:00 | 190.92 | 192.72 | 190.92 | 192.72 | 43958016 |
| 2024-07-29 14:00:00+00:00 | 187.43 | 190.85 | 187.35 | 190.85 | 139015680 |
| 2024-07-29 15:00:00+00:00 | 187.00 | 188.00 | 185.87 | 187.49 | 170923008 |
| 2024-07-29 16:00:00+00:00 | 184.94 | 187.18 | 184.49 | 187.00 | 177625344 |
| 2024-07-29 17:00:00+00:00 | 186.48 | 186.73 | 184.77 | 184.92 | 132853248 |
| 2024-07-29 18:00:00+00:00 | 185.87 | 187.24 | 185.80 | 186.54 | 28080896 |
| 2024-07-29 19:00:00+00:00 | 186.64 | 186.78 | 185.26 | 185.70 | 17140736 |
| 2024-07-29 20:00:00+00:00 | 185.83 | 186.80 | 185.83 | 186.64 | 19998976 |
| 2024-07-29 21:00:00+00:00 | 183.45 | 185.85 | 183.09 | 185.85 | 72199936 |
| 2024-07-29 22:00:00+00:00 | 183.48 | 184.96 | 183.24 | 183.54 | 37300480 |
| 2024-07-29 23:00:00+00:00 | 182.78 | 183.51 | 181.89 | 183.47 | 89032448 |
| 2024-07-30 00:00:00+00:00 | 183.15 | 183.57 | 181.80 | 182.72 | 0 |
| 2024-07-30 01:00:00+00:00 | 180.60 | 183.48 | 180.60 | 183.04 | 0 |
| 2024-07-30 02:00:00+00:00 | 180.65 | 181.47 | 179.64 | 180.59 | 0 |
| 2024-07-30 03:00:00+00:00 | 182.41 | 182.64 | 180.68 | 180.68 | 0 |
| 2024-07-30 04:00:00+00:00 | 182.42 | 183.01 | 182.36 | 182.46 | 0 |
| 2024-07-30 05:00:00+00:00 | 181.97 | 184.18 | 181.49 | 183.09 | 99723008 |
| 2024-07-30 06:00:00+00:00 | 182.55 | 182.76 | 181.93 | 181.96 | 0 |
| 2024-07-30 07:00:00+00:00 | 182.42 | 183.55 | 182.42 | 182.55 | 0 |
| 2024-07-30 08:00:00+00:00 | 181.09 | 182.74 | 181.09 | 182.42 | 0 |
| 2024-07-30 09:00:00+00:00 | 181.66 | 181.87 | 181.11 | 181.11 | 0 |
| 2024-07-30 10:00:00+00:00 | 180.76 | 181.65 | 180.41 | 181.65 | 0 |
| 2024-07-30 11:00:00+00:00 | 181.08 | 181.08 | 180.16 | 180.78 | 0 |
| 2024-07-30 12:00:00+00:00 | 181.23 | 181.39 | 179.49 | 181.07 | 0 |
| 2024-07-30 13:00:00+00:00 | 179.61 | 182.37 | 179.61 | 181.29 | 3522048 |
| 2024-07-30 14:00:00+00:00 | 180.77 | 181.74 | 179.20 | 179.58 | 0 |
| 2024-07-30 15:00:00+00:00 | 181.14 | 181.69 | 179.34 | 180.71 | 0 |
| 2024-07-30 16:00:00+00:00 | 180.18 | 181.30 | 180.18 | 181.12 | 0 |
| 2024-07-30 17:00:00+00:00 | 177.37 | 180.15 | 177.34 | 180.15 | 0 |
| 2024-07-30 18:00:00+00:00 | 177.77 | 178.13 | 177.07 | 177.38 | 15280384 |
| 2024-07-30 19:00:00+00:00 | 177.94 | 177.94 | 176.43 | 177.80 | 27296256 |
| 2024-07-30 20:00:00+00:00 | 179.66 | 179.66 | 176.06 | 177.90 | 102521344 |
| 2024-07-30 21:00:00+00:00 | 179.45 | 179.76 | 179.10 | 179.65 | 0 |
| 2024-07-30 22:00:00+00:00 | 179.13 | 179.47 | 178.89 | 179.41 | 0 |
| 2024-07-30 23:00:00+00:00 | 179.12 | 179.76 | 178.95 | 179.15 | 0 |
| 2024-07-31 00:00:00+00:00 | 180.78 | 180.78 | 178.21 | 179.10 | 0 |
| 2024-07-31 01:00:00+00:00 | 181.43 | 181.44 | 179.95 | 180.78 | 0 |
| 2024-07-31 02:00:00+00:00 | 180.41 | 181.58 | 180.18 | 181.41 | 0 |
| 2024-07-31 03:00:00+00:00 | 180.94 | 181.35 | 180.33 | 180.40 | 0 |
| 2024-07-31 04:00:00+00:00 | 178.60 | 180.97 | 178.42 | 180.97 | 2753536 |
| 2024-07-31 05:00:00+00:00 | 181.64 | 181.66 | 178.39 | 178.74 | 0 |
| 2024-07-31 06:00:00+00:00 | 183.36 | 183.43 | 181.63 | 181.63 | 150889472 |
| 2024-07-31 07:00:00+00:00 | 183.16 | 183.70 | 183.05 | 183.35 | 0 |
| 2024-07-31 08:00:00+00:00 | 183.91 | 183.91 | 182.65 | 183.21 | 9314816 |
| 2024-07-31 09:00:00+00:00 | 183.57 | 184.17 | 183.28 | 183.91 | 35071232 |
| 2024-07-31 10:00:00+00:00 | 182.34 | 183.53 | 182.21 | 183.53 | 0 |
| 2024-07-31 11:00:00+00:00 | 181.64 | 182.50 | 181.47 | 182.31 | 0 |
| 2024-07-31 12:00:00+00:00 | 181.24 | 182.28 | 181.24 | 181.64 | 0 |
| 2024-07-31 13:00:00+00:00 | 182.55 | 184.12 | 181.14 | 181.22 | 18278400 |
| 2024-07-31 14:00:00+00:00 | 180.42 | 183.47 | 180.25 | 182.54 | 0 |
| 2024-07-31 15:00:00+00:00 | 180.11 | 180.95 | 180.01 | 180.39 | 0 |
| 2024-07-31 16:00:00+00:00 | 180.23 | 181.58 | 179.76 | 180.10 | 21555456 |
| 2024-07-31 17:00:00+00:00 | 181.83 | 182.49 | 179.92 | 180.23 | 0 |
| 2024-07-31 18:00:00+00:00 | 180.67 | 181.83 | 179.10 | 181.83 | 58757120 |
| 2024-07-31 19:00:00+00:00 | 176.29 | 181.20 | 175.72 | 180.62 | 210969344 |
| 2024-07-31 20:00:00+00:00 | 174.18 | 176.56 | 174.18 | 176.37 | 48178688 |
| 2024-07-31 21:00:00+00:00 | 173.88 | 174.94 | 172.95 | 174.00 | 144492032 |
| 2024-07-31 22:00:00+00:00 | 173.26 | 173.85 | 172.17 | 173.85 | 86002176 |
| 2024-07-31 23:00:00+00:00 | 171.87 | 173.31 | 171.87 | 173.28 | 35207168 |
| 2024-08-01 00:00:00+00:00 | 171.80 | 172.68 | 171.47 | 171.82 | 50354432 |
| 2024-08-01 01:00:00+00:00 | 171.11 | 172.14 | 170.76 | 171.80 | 43073536 |
| 2024-08-01 02:00:00+00:00 | 170.20 | 171.49 | 169.47 | 171.13 | 172001024 |
| 2024-08-01 03:00:00+00:00 | 168.76 | 170.17 | 168.76 | 170.17 | 65826560 |
| 2024-08-01 04:00:00+00:00 | 166.35 | 168.99 | 166.28 | 168.72 | 84858624 |
| 2024-08-01 05:00:00+00:00 | 169.08 | 169.28 | 166.26 | 166.34 | 147719168 |
| 2024-08-01 06:00:00+00:00 | 168.67 | 169.57 | 168.67 | 169.04 | 0 |
| 2024-08-01 07:00:00+00:00 | 168.08 | 169.21 | 168.07 | 168.60 | 27174656 |
| 2024-08-01 08:00:00+00:00 | 169.29 | 169.30 | 168.10 | 168.10 | 4504832 |
| 2024-08-01 09:00:00+00:00 | 168.38 | 169.75 | 168.38 | 169.30 | 2173952 |
| 2024-08-01 10:00:00+00:00 | 168.97 | 168.97 | 168.08 | 168.32 | 35119872 |
| 2024-08-01 11:00:00+00:00 | 169.74 | 169.74 | 168.66 | 169.00 | 30299136 |
| 2024-08-01 12:00:00+00:00 | 170.88 | 171.21 | 169.58 | 169.70 | 84886016 |
| 2024-08-01 13:00:00+00:00 | 169.83 | 171.10 | 169.31 | 170.91 | 0 |
| 2024-08-01 14:00:00+00:00 | 166.25 | 169.85 | 166.25 | 169.80 | 0 |
| 2024-08-01 15:00:00+00:00 | 163.20 | 165.84 | 162.41 | 165.84 | 413882880 |
| 2024-08-01 16:00:00+00:00 | 162.20 | 163.12 | 160.92 | 163.12 | 226152192 |
| 2024-08-01 17:00:00+00:00 | 161.80 | 162.21 | 159.79 | 162.21 | 121688576 |
| 2024-08-01 18:00:00+00:00 | 159.79 | 161.99 | 158.07 | 161.85 | 108357120 |
| 2024-08-01 19:00:00+00:00 | 162.26 | 162.40 | 159.76 | 159.76 | 0 |
| 2024-08-01 20:00:00+00:00 | 164.53 | 164.57 | 161.19 | 162.29 | 17457152 |
| 2024-08-01 21:00:00+00:00 | 166.20 | 167.17 | 164.56 | 164.56 | 0 |
| 2024-08-01 22:00:00+00:00 | 167.19 | 168.19 | 166.26 | 166.26 | 10630656 |
| 2024-08-01 23:00:00+00:00 | 167.74 | 167.98 | 166.99 | 167.21 | 0 |
| 2024-08-02 00:00:00+00:00 | 167.25 | 168.96 | 167.25 | 167.65 | 0 |
| 2024-08-02 01:00:00+00:00 | 164.65 | 167.21 | 164.50 | 167.21 | 0 |
| 2024-08-02 02:00:00+00:00 | 163.08 | 165.04 | 161.84 | 164.65 | 0 |
| 2024-08-02 03:00:00+00:00 | 164.40 | 164.49 | 162.81 | 163.06 | 0 |
| 2024-08-02 04:00:00+00:00 | 164.59 | 164.59 | 163.99 | 164.38 | 0 |
| 2024-08-02 05:00:00+00:00 | 162.41 | 165.00 | 162.39 | 164.70 | 0 |
| 2024-08-02 06:00:00+00:00 | 162.09 | 162.50 | 159.34 | 162.39 | 78215424 |
| 2024-08-02 07:00:00+00:00 | 161.55 | 162.23 | 160.45 | 162.07 | 15860736 |
| 2024-08-02 08:00:00+00:00 | 162.88 | 163.05 | 160.47 | 161.53 | 74503424 |
| 2024-08-02 09:00:00+00:00 | 163.81 | 164.17 | 162.96 | 162.96 | 48515328 |
| 2024-08-02 10:00:00+00:00 | 164.49 | 164.67 | 163.39 | 163.83 | 1679872 |
| 2024-08-02 11:00:00+00:00 | 164.29 | 165.15 | 164.10 | 164.50 | 0 |
| 2024-08-02 12:00:00+00:00 | 163.67 | 164.67 | 162.60 | 164.33 | 40716288 |
| 2024-08-02 13:00:00+00:00 | 166.32 | 167.36 | 162.83 | 163.70 | 148369664 |
| 2024-08-02 14:00:00+00:00 | 157.85 | 166.26 | 157.85 | 166.26 | 151387648 |
| 2024-08-02 15:00:00+00:00 | 157.10 | 157.77 | 153.54 | 157.77 | 66152448 |
| 2024-08-02 16:00:00+00:00 | 154.50 | 156.89 | 154.50 | 156.89 | 0 |
| 2024-08-02 17:00:00+00:00 | 154.23 | 156.02 | 153.76 | 154.30 | 0 |
| 2024-08-02 18:00:00+00:00 | 153.27 | 154.63 | 152.97 | 154.25 | 0 |
| 2024-08-02 19:00:00+00:00 | 151.21 | 153.31 | 150.10 | 153.27 | 56250368 |
| 2024-08-02 20:00:00+00:00 | 152.90 | 153.45 | 150.39 | 151.20 | 26393600 |
| 2024-08-02 21:00:00+00:00 | 154.71 | 154.72 | 150.89 | 152.84 | 58083328 |
| 2024-08-02 22:00:00+00:00 | 152.58 | 154.69 | 152.58 | 154.61 | 0 |
| 2024-08-02 23:00:00+00:00 | 152.63 | 153.44 | 151.53 | 152.68 | 70029824 |
| 2024-08-03 00:00:00+00:00 | 150.36 | 153.77 | 150.19 | 152.63 | 36291072 |
| 2024-08-03 01:00:00+00:00 | 151.78 | 152.24 | 149.12 | 150.45 | 145913344 |
| 2024-08-03 02:00:00+00:00 | 150.95 | 152.39 | 150.84 | 151.83 | 0 |
| 2024-08-03 03:00:00+00:00 | 153.29 | 153.35 | 150.22 | 150.86 | 46108160 |
| 2024-08-03 04:00:00+00:00 | 151.40 | 153.34 | 151.25 | 153.32 | 20107776 |
| 2024-08-03 05:00:00+00:00 | 151.55 | 152.29 | 151.34 | 151.42 | 0 |
| 2024-08-03 06:00:00+00:00 | 152.44 | 152.51 | 151.59 | 151.59 | 0 |
| 2024-08-03 07:00:00+00:00 | 151.89 | 153.23 | 151.89 | 152.44 | 0 |
| 2024-08-03 08:00:00+00:00 | 150.07 | 151.84 | 149.49 | 151.84 | 0 |
| 2024-08-03 09:00:00+00:00 | 150.82 | 150.82 | 148.69 | 150.10 | 10780160 |
| 2024-08-03 10:00:00+00:00 | 151.84 | 151.87 | 150.60 | 150.83 | 0 |
| 2024-08-03 11:00:00+00:00 | 152.21 | 152.39 | 151.43 | 151.83 | 1747456 |
| 2024-08-03 12:00:00+00:00 | 152.44 | 153.24 | 152.11 | 152.24 | 0 |
| 2024-08-03 13:00:00+00:00 | 151.87 | 152.59 | 151.47 | 152.47 | 0 |
| 2024-08-03 14:00:00+00:00 | 151.32 | 152.72 | 151.32 | 151.89 | 0 |
| 2024-08-03 15:00:00+00:00 | 146.34 | 151.71 | 146.34 | 151.35 | 0 |
| 2024-08-03 16:00:00+00:00 | 146.05 | 147.11 | 144.97 | 146.37 | 146670336 |
| 2024-08-03 17:00:00+00:00 | 142.46 | 146.07 | 142.45 | 145.96 | 74620416 |
| 2024-08-03 18:00:00+00:00 | 141.38 | 142.61 | 140.52 | 142.54 | 119313664 |
| 2024-08-03 19:00:00+00:00 | 140.84 | 142.37 | 140.84 | 141.39 | 0 |
| 2024-08-03 20:00:00+00:00 | 140.43 | 142.16 | 140.36 | 140.77 | 0 |
| 2024-08-03 21:00:00+00:00 | 142.76 | 143.17 | 140.48 | 140.48 | 0 |
| 2024-08-03 22:00:00+00:00 | 143.01 | 143.04 | 142.30 | 142.78 | 0 |
| 2024-08-03 23:00:00+00:00 | 143.04 | 143.81 | 142.63 | 142.98 | 0 |
| 2024-08-04 00:00:00+00:00 | 144.03 | 144.09 | 142.51 | 142.84 | 0 |
| 2024-08-04 01:00:00+00:00 | 144.03 | 144.09 | 142.24 | 144.04 | 0 |
| 2024-08-04 02:00:00+00:00 | 145.25 | 145.84 | 144.02 | 144.02 | 27047168 |
| 2024-08-04 03:00:00+00:00 | 144.43 | 145.62 | 144.21 | 145.26 | 0 |
| 2024-08-04 04:00:00+00:00 | 143.03 | 144.42 | 143.03 | 144.42 | 0 |
| 2024-08-04 05:00:00+00:00 | 143.66 | 144.25 | 142.97 | 143.03 | 9746944 |
| 2024-08-04 06:00:00+00:00 | 143.74 | 143.85 | 143.16 | 143.67 | 0 |
| 2024-08-04 07:00:00+00:00 | 140.84 | 143.73 | 140.81 | 143.73 | 8509696 |
| 2024-08-04 08:00:00+00:00 | 142.21 | 142.35 | 140.04 | 140.82 | 15684864 |
| 2024-08-04 09:00:00+00:00 | 143.36 | 143.36 | 142.16 | 142.24 | 0 |
| 2024-08-04 10:00:00+00:00 | 143.95 | 144.03 | 142.74 | 143.36 | 0 |
| 2024-08-04 11:00:00+00:00 | 143.47 | 144.22 | 143.39 | 144.00 | 0 |
| 2024-08-04 12:00:00+00:00 | 144.88 | 144.88 | 143.46 | 143.48 | 0 |
| 2024-08-04 13:00:00+00:00 | 144.09 | 144.94 | 143.90 | 144.87 | 0 |
| 2024-08-04 14:00:00+00:00 | 138.11 | 144.05 | 137.89 | 144.05 | 202944768 |
| 2024-08-04 15:00:00+00:00 | 135.11 | 138.06 | 135.11 | 138.06 | 83136000 |
| 2024-08-04 16:00:00+00:00 | 133.75 | 136.03 | 133.75 | 135.15 | 0 |
| 2024-08-04 17:00:00+00:00 | 135.31 | 135.37 | 132.49 | 133.75 | 267544320 |
| 2024-08-04 18:00:00+00:00 | 139.56 | 139.92 | 134.91 | 135.22 | 183309056 |
| 2024-08-04 19:00:00+00:00 | 142.52 | 142.52 | 138.49 | 139.48 | 191205376 |
| 2024-08-04 20:00:00+00:00 | 142.39 | 143.73 | 141.39 | 142.49 | 0 |
| 2024-08-04 21:00:00+00:00 | 140.31 | 142.66 | 140.31 | 142.35 | 0 |
| 2024-08-04 22:00:00+00:00 | 140.65 | 142.37 | 140.34 | 140.34 | 93853696 |
| 2024-08-04 23:00:00+00:00 | 138.06 | 140.71 | 137.64 | 140.71 | 60217600 |
| 2024-08-05 00:00:00+00:00 | 131.52 | 139.03 | 131.17 | 138.06 | 378450432 |
| 2024-08-05 01:00:00+00:00 | 131.25 | 132.67 | 124.37 | 131.55 | 1307707904 |
| 2024-08-05 02:00:00+00:00 | 130.89 | 131.19 | 126.59 | 131.19 | 473241600 |
| 2024-08-05 03:00:00+00:00 | 127.70 | 130.86 | 127.70 | 130.85 | 261501440 |
| 2024-08-05 04:00:00+00:00 | 124.18 | 129.63 | 123.84 | 127.38 | 357587456 |
| 2024-08-05 05:00:00+00:00 | 119.52 | 124.12 | 115.69 | 124.12 | 1119693312 |
| 2024-08-05 06:00:00+00:00 | 116.72 | 119.47 | 110.93 | 119.47 | 1178602496 |
| 2024-08-05 07:00:00+00:00 | 122.86 | 123.90 | 116.76 | 116.76 | 748209152 |
| 2024-08-05 08:00:00+00:00 | 120.61 | 123.36 | 119.91 | 122.91 | 226753536 |
| 2024-08-05 09:00:00+00:00 | 119.12 | 122.12 | 118.56 | 120.62 | 182032384 |
| 2024-08-05 10:00:00+00:00 | 116.14 | 119.93 | 115.48 | 119.34 | 295896064 |
| 2024-08-05 11:00:00+00:00 | 115.94 | 116.16 | 111.11 | 116.16 | 488936448 |
| 2024-08-05 12:00:00+00:00 | 112.12 | 117.95 | 112.12 | 115.97 | 438925312 |
| 2024-08-05 13:00:00+00:00 | 122.91 | 123.11 | 110.58 | 112.03 | 1029181440 |
| 2024-08-05 14:00:00+00:00 | 129.66 | 130.59 | 123.00 | 123.00 | 838597632 |
| 2024-08-05 15:00:00+00:00 | 130.45 | 132.00 | 128.20 | 129.49 | 331552768 |
| 2024-08-05 16:00:00+00:00 | 131.49 | 135.28 | 130.51 | 130.51 | 221658112 |
| 2024-08-05 17:00:00+00:00 | 134.75 | 135.04 | 131.50 | 131.50 | 0 |
| 2024-08-05 18:00:00+00:00 | 129.50 | 134.74 | 129.50 | 134.74 | 0 |
| 2024-08-05 19:00:00+00:00 | 128.19 | 130.25 | 127.20 | 129.29 | 0 |
| 2024-08-05 20:00:00+00:00 | 131.05 | 132.07 | 128.31 | 128.31 | 153674752 |
| 2024-08-05 21:00:00+00:00 | 131.47 | 134.55 | 130.86 | 131.30 | 139415552 |
| 2024-08-05 22:00:00+00:00 | 132.01 | 133.97 | 131.23 | 131.50 | 41157632 |
| 2024-08-05 23:00:00+00:00 | 129.94 | 134.17 | 129.94 | 132.16 | 0 |
| 2024-08-06 00:00:00+00:00 | 138.19 | 138.55 | 129.79 | 129.79 | 89453568 |
| 2024-08-06 01:00:00+00:00 | 139.21 | 140.31 | 137.56 | 138.39 | 0 |
| 2024-08-06 02:00:00+00:00 | 139.60 | 141.02 | 138.64 | 139.11 | 0 |
| 2024-08-06 03:00:00+00:00 | 139.10 | 139.58 | 138.11 | 139.54 | 0 |
| 2024-08-06 04:00:00+00:00 | 140.98 | 140.98 | 138.02 | 139.09 | 0 |
| 2024-08-06 05:00:00+00:00 | 143.05 | 143.05 | 139.69 | 141.07 | 0 |
| 2024-08-06 06:00:00+00:00 | 141.80 | 143.71 | 141.77 | 142.98 | 0 |
| 2024-08-06 07:00:00+00:00 | 142.26 | 142.30 | 140.45 | 141.76 | 0 |
| 2024-08-06 08:00:00+00:00 | 138.38 | 142.20 | 137.17 | 142.20 | 0 |
| 2024-08-06 09:00:00+00:00 | 138.94 | 138.94 | 137.02 | 138.20 | 0 |
| 2024-08-06 10:00:00+00:00 | 139.14 | 139.48 | 138.24 | 138.92 | 0 |
| 2024-08-06 11:00:00+00:00 | 139.76 | 140.73 | 138.31 | 139.17 | 0 |
| 2024-08-06 12:00:00+00:00 | 137.89 | 140.43 | 137.89 | 139.77 | 0 |
| 2024-08-06 13:00:00+00:00 | 139.17 | 139.76 | 136.82 | 137.95 | 0 |
| 2024-08-06 14:00:00+00:00 | 145.21 | 146.02 | 139.07 | 139.07 | 0 |
| 2024-08-06 15:00:00+00:00 | 145.84 | 145.84 | 144.07 | 145.21 | 0 |
| 2024-08-06 16:00:00+00:00 | 147.42 | 147.86 | 145.29 | 145.97 | 0 |
| 2024-08-06 17:00:00+00:00 | 145.96 | 148.21 | 145.88 | 147.47 | 0 |
| 2024-08-06 18:00:00+00:00 | 147.16 | 147.74 | 145.59 | 145.88 | 0 |
| 2024-08-06 19:00:00+00:00 | 146.64 | 147.74 | 145.46 | 146.97 | 0 |
| 2024-08-06 20:00:00+00:00 | 147.01 | 147.73 | 145.51 | 146.35 | 0 |
| 2024-08-06 21:00:00+00:00 | 147.36 | 147.56 | 146.36 | 147.26 | 0 |
| 2024-08-06 22:00:00+00:00 | 145.39 | 149.31 | 145.20 | 147.39 | 37467648 |
| 2024-08-06 23:00:00+00:00 | 144.07 | 145.49 | 143.57 | 145.35 | 0 |
| 2024-08-07 00:00:00+00:00 | 145.26 | 145.61 | 143.21 | 144.24 | 0 |
| 2024-08-07 01:00:00+00:00 | 148.76 | 148.76 | 143.17 | 145.23 | 0 |
| 2024-08-07 02:00:00+00:00 | 149.09 | 151.53 | 148.40 | 148.80 | 133604352 |
| 2024-08-07 03:00:00+00:00 | 151.50 | 151.50 | 149.23 | 149.23 | 34515456 |
| 2024-08-07 04:00:00+00:00 | 153.72 | 154.25 | 151.54 | 151.54 | 129084416 |
| 2024-08-07 05:00:00+00:00 | 153.70 | 154.99 | 153.31 | 153.66 | 0 |
| 2024-08-07 06:00:00+00:00 | 152.22 | 153.94 | 152.22 | 153.40 | 0 |
| 2024-08-07 07:00:00+00:00 | 152.57 | 152.99 | 151.17 | 152.19 | 25446912 |
| 2024-08-07 08:00:00+00:00 | 153.85 | 154.24 | 152.38 | 152.57 | 0 |
| 2024-08-07 09:00:00+00:00 | 153.19 | 154.72 | 153.19 | 153.86 | 0 |
| 2024-08-07 10:00:00+00:00 | 152.87 | 154.21 | 152.85 | 153.17 | 0 |
| 2024-08-07 11:00:00+00:00 | 151.88 | 152.72 | 151.21 | 152.72 | 25808384 |
| 2024-08-07 12:00:00+00:00 | 153.49 | 153.51 | 151.58 | 151.88 | 7871488 |
| 2024-08-07 13:00:00+00:00 | 152.04 | 154.35 | 151.71 | 153.44 | 0 |
| 2024-08-07 14:00:00+00:00 | 147.65 | 152.34 | 146.93 | 152.09 | 0 |
| 2024-08-07 15:00:00+00:00 | 148.20 | 148.85 | 147.20 | 147.55 | 57491456 |
| 2024-08-07 16:00:00+00:00 | 148.03 | 149.24 | 146.78 | 148.21 | 0 |
| 2024-08-07 17:00:00+00:00 | 146.81 | 148.31 | 146.30 | 148.01 | 0 |
| 2024-08-07 18:00:00+00:00 | 143.49 | 146.79 | 143.49 | 146.79 | 126981120 |
| 2024-08-07 19:00:00+00:00 | 143.05 | 144.67 | 142.78 | 143.50 | 7299072 |
| 2024-08-07 20:00:00+00:00 | 143.91 | 145.68 | 143.06 | 143.12 | 61268992 |
| 2024-08-07 21:00:00+00:00 | 146.93 | 147.44 | 144.20 | 144.20 | 55145984 |
| 2024-08-07 22:00:00+00:00 | 145.77 | 146.80 | 142.84 | 146.80 | 0 |
| 2024-08-07 23:00:00+00:00 | 144.68 | 146.60 | 144.68 | 145.80 | 0 |
| 2024-08-08 00:00:00+00:00 | 144.35 | 145.66 | 142.04 | 144.68 | 0 |
| 2024-08-08 01:00:00+00:00 | 152.68 | 152.83 | 144.05 | 144.30 | 208135168 |
| 2024-08-08 02:00:00+00:00 | 154.95 | 155.03 | 153.17 | 153.17 | 0 |
| 2024-08-08 03:00:00+00:00 | 153.94 | 156.15 | 153.94 | 154.96 | 0 |
| 2024-08-08 04:00:00+00:00 | 151.74 | 154.25 | 151.74 | 153.84 | 0 |
| 2024-08-08 05:00:00+00:00 | 153.08 | 153.48 | 151.77 | 151.77 | 0 |
| 2024-08-08 06:00:00+00:00 | 154.54 | 154.61 | 152.30 | 153.03 | 0 |
| 2024-08-08 07:00:00+00:00 | 153.78 | 155.40 | 153.78 | 154.32 | 0 |
| 2024-08-08 08:00:00+00:00 | 154.74 | 154.85 | 153.66 | 153.78 | 0 |
| 2024-08-08 09:00:00+00:00 | 154.71 | 155.55 | 154.11 | 154.77 | 0 |
| 2024-08-08 10:00:00+00:00 | 153.84 | 154.69 | 153.29 | 154.69 | 0 |
| 2024-08-08 11:00:00+00:00 | 154.32 | 155.01 | 153.66 | 153.86 | 0 |
| 2024-08-08 12:00:00+00:00 | 155.44 | 158.01 | 152.97 | 154.29 | 198686720 |
| 2024-08-08 13:00:00+00:00 | 154.11 | 157.60 | 153.41 | 155.55 | 24503808 |
| 2024-08-08 14:00:00+00:00 | 159.71 | 160.24 | 154.15 | 154.15 | 0 |
| 2024-08-08 15:00:00+00:00 | 160.17 | 160.17 | 158.95 | 159.57 | 0 |
| 2024-08-08 16:00:00+00:00 | 159.46 | 162.41 | 159.38 | 160.35 | 123342848 |
| 2024-08-08 17:00:00+00:00 | 157.18 | 159.24 | 157.14 | 159.23 | 0 |
| 2024-08-08 18:00:00+00:00 | 157.18 | 157.50 | 156.77 | 157.05 | 0 |
| 2024-08-08 19:00:00+00:00 | 155.88 | 157.21 | 155.83 | 157.01 | 0 |
| 2024-08-08 20:00:00+00:00 | 155.84 | 156.42 | 155.64 | 155.84 | 0 |
| 2024-08-08 21:00:00+00:00 | 158.71 | 160.08 | 155.85 | 155.85 | 25430528 |
| 2024-08-08 22:00:00+00:00 | 161.63 | 161.76 | 158.17 | 159.47 | 102757376 |
| 2024-08-08 23:00:00+00:00 | 162.94 | 162.94 | 160.92 | 161.69 | 224078848 |
| 2024-08-09 00:00:00+00:00 | 161.33 | 163.16 | 161.18 | 163.16 | 2822144 |
| 2024-08-09 01:00:00+00:00 | 160.39 | 161.75 | 160.29 | 161.21 | 0 |
| 2024-08-09 02:00:00+00:00 | 158.47 | 160.73 | 158.46 | 160.37 | 0 |
| 2024-08-09 03:00:00+00:00 | 159.00 | 160.17 | 158.42 | 158.42 | 0 |
| 2024-08-09 04:00:00+00:00 | 156.42 | 159.01 | 156.42 | 159.01 | 0 |
| 2024-08-09 05:00:00+00:00 | 157.12 | 157.50 | 156.14 | 156.14 | 25396224 |
| 2024-08-09 06:00:00+00:00 | 157.52 | 158.04 | 156.57 | 157.22 | 0 |
| 2024-08-09 07:00:00+00:00 | 157.71 | 158.93 | 157.47 | 157.52 | 0 |
| 2024-08-09 08:00:00+00:00 | 159.44 | 159.57 | 157.77 | 157.77 | 0 |
| 2024-08-09 09:00:00+00:00 | 157.45 | 159.47 | 157.17 | 159.43 | 0 |
| 2024-08-09 10:00:00+00:00 | 156.20 | 157.50 | 155.82 | 157.48 | 15995904 |
| 2024-08-09 11:00:00+00:00 | 156.86 | 156.88 | 155.69 | 156.27 | 0 |
| 2024-08-09 12:00:00+00:00 | 155.39 | 156.70 | 154.71 | 156.70 | 0 |
| 2024-08-09 13:00:00+00:00 | 155.08 | 155.72 | 153.58 | 155.31 | 0 |
| 2024-08-09 14:00:00+00:00 | 154.13 | 156.58 | 151.94 | 155.37 | 0 |
| 2024-08-09 15:00:00+00:00 | 151.37 | 154.18 | 151.37 | 154.07 | 0 |
| 2024-08-09 16:00:00+00:00 | 152.50 | 152.55 | 151.23 | 151.34 | 0 |
| 2024-08-09 17:00:00+00:00 | 153.16 | 154.14 | 152.35 | 152.52 | 0 |
| 2024-08-09 18:00:00+00:00 | 153.22 | 153.55 | 151.96 | 153.07 | 0 |
| 2024-08-09 19:00:00+00:00 | 153.73 | 154.13 | 153.23 | 153.43 | 0 |
| 2024-08-09 20:00:00+00:00 | 153.35 | 154.14 | 153.21 | 153.71 | 0 |
| 2024-08-09 21:00:00+00:00 | 153.87 | 153.87 | 151.77 | 153.39 | 0 |
| 2024-08-09 22:00:00+00:00 | 155.76 | 155.76 | 152.71 | 154.33 | 0 |
| 2024-08-09 23:00:00+00:00 | 156.49 | 157.10 | 154.33 | 155.75 | 0 |
| 2024-08-10 00:00:00+00:00 | 155.12 | 158.50 | 155.12 | 156.27 | 0 |
| 2024-08-10 01:00:00+00:00 | 154.82 | 156.40 | 154.18 | 155.07 | 0 |
| 2024-08-10 02:00:00+00:00 | 154.80 | 156.14 | 154.75 | 154.81 | 0 |
| 2024-08-10 03:00:00+00:00 | 154.16 | 154.57 | 153.65 | 154.56 | 0 |
| 2024-08-10 04:00:00+00:00 | 153.39 | 154.22 | 152.91 | 154.21 | 0 |
| 2024-08-10 05:00:00+00:00 | 154.30 | 154.48 | 153.22 | 153.59 | 0 |
| 2024-08-10 06:00:00+00:00 | 154.73 | 154.91 | 154.11 | 154.20 | 0 |
| 2024-08-10 07:00:00+00:00 | 155.28 | 155.28 | 154.38 | 154.71 | 0 |
| 2024-08-10 08:00:00+00:00 | 154.21 | 155.50 | 154.18 | 155.45 | 0 |
| 2024-08-10 09:00:00+00:00 | 155.26 | 155.48 | 153.86 | 154.21 | 0 |
| 2024-08-10 10:00:00+00:00 | 154.56 | 155.27 | 154.50 | 155.01 | 0 |
| 2024-08-10 11:00:00+00:00 | 154.66 | 154.96 | 154.19 | 154.51 | 0 |
| 2024-08-10 12:00:00+00:00 | 154.72 | 155.14 | 154.60 | 154.91 | 0 |
| 2024-08-10 13:00:00+00:00 | 153.17 | 154.70 | 153.17 | 154.70 | 0 |
| 2024-08-10 14:00:00+00:00 | 153.73 | 153.82 | 153.08 | 153.16 | 0 |
| 2024-08-10 15:00:00+00:00 | 154.56 | 155.01 | 153.72 | 153.75 | 0 |
| 2024-08-10 16:00:00+00:00 | 153.56 | 154.42 | 153.29 | 154.42 | 0 |
| 2024-08-10 17:00:00+00:00 | 154.16 | 154.19 | 153.35 | 153.63 | 0 |
| 2024-08-10 18:00:00+00:00 | 154.28 | 155.00 | 154.24 | 154.26 | 0 |
| 2024-08-10 19:00:00+00:00 | 154.54 | 155.21 | 153.78 | 154.27 | 10869248 |
| 2024-08-10 20:00:00+00:00 | 154.56 | 154.82 | 154.02 | 154.54 | 0 |
| 2024-08-10 21:00:00+00:00 | 155.10 | 155.10 | 154.51 | 154.55 | 0 |
| 2024-08-10 22:00:00+00:00 | 154.78 | 155.09 | 154.73 | 155.07 | 0 |
| 2024-08-10 23:00:00+00:00 | 153.93 | 154.78 | 153.85 | 154.78 | 0 |
| 2024-08-11 00:00:00+00:00 | 154.88 | 155.05 | 153.97 | 153.97 | 0 |
| 2024-08-11 01:00:00+00:00 | 155.23 | 155.27 | 154.45 | 154.88 | 0 |
| 2024-08-11 02:00:00+00:00 | 154.90 | 155.39 | 154.73 | 155.25 | 0 |
| 2024-08-11 03:00:00+00:00 | 155.82 | 156.84 | 154.90 | 154.90 | 16173568 |
| 2024-08-11 04:00:00+00:00 | 155.12 | 155.88 | 155.01 | 155.82 | 0 |
| 2024-08-11 05:00:00+00:00 | 155.74 | 155.74 | 155.03 | 155.13 | 0 |
| 2024-08-11 06:00:00+00:00 | 155.61 | 155.75 | 155.31 | 155.70 | 0 |
| 2024-08-11 07:00:00+00:00 | 156.77 | 156.79 | 155.60 | 155.60 | 0 |
| 2024-08-11 08:00:00+00:00 | 156.74 | 157.14 | 156.56 | 156.77 | 0 |
| 2024-08-11 09:00:00+00:00 | 155.69 | 157.75 | 155.56 | 156.73 | 31469568 |
| 2024-08-11 10:00:00+00:00 | 155.44 | 156.13 | 155.38 | 155.71 | 0 |
| 2024-08-11 11:00:00+00:00 | 153.81 | 155.40 | 153.32 | 155.40 | 50017792 |
| 2024-08-11 12:00:00+00:00 | 151.63 | 153.80 | 151.15 | 153.80 | 88811392 |
| 2024-08-11 13:00:00+00:00 | 151.46 | 151.80 | 150.28 | 151.62 | 85593856 |
| 2024-08-11 14:00:00+00:00 | 149.28 | 151.62 | 149.20 | 151.50 | 85178496 |
| 2024-08-11 15:00:00+00:00 | 148.60 | 149.37 | 148.35 | 149.25 | 70029952 |
| 2024-08-11 16:00:00+00:00 | 148.87 | 149.32 | 148.46 | 148.60 | 1595904 |
| 2024-08-11 17:00:00+00:00 | 149.33 | 149.47 | 148.31 | 148.85 | 20246784 |
| 2024-08-11 18:00:00+00:00 | 148.02 | 149.31 | 147.59 | 149.31 | 26217344 |
| 2024-08-11 19:00:00+00:00 | 146.06 | 148.02 | 145.98 | 148.02 | 57977856 |
| 2024-08-11 20:00:00+00:00 | 144.17 | 146.00 | 144.17 | 146.00 | 186651136 |
| 2024-08-11 21:00:00+00:00 | 143.65 | 144.21 | 143.25 | 144.16 | 118692992 |
| 2024-08-11 22:00:00+00:00 | 142.80 | 143.80 | 141.55 | 143.60 | 175708672 |
| 2024-08-11 23:00:00+00:00 | 141.68 | 142.65 | 141.35 | 142.65 | 74961920 |
| 2024-08-12 00:00:00+00:00 | 142.85 | 143.50 | 141.51 | 141.57 | 132028416 |
| 2024-08-12 01:00:00+00:00 | 143.55 | 143.86 | 142.70 | 142.82 | 64245248 |
| 2024-08-12 02:00:00+00:00 | 144.22 | 144.22 | 143.02 | 143.58 | 24555264 |
| 2024-08-12 03:00:00+00:00 | 143.91 | 144.74 | 143.42 | 144.21 | 0 |
| 2024-08-12 04:00:00+00:00 | 143.63 | 144.26 | 143.60 | 143.99 | 8465664 |
| 2024-08-12 05:00:00+00:00 | 143.06 | 143.85 | 142.54 | 143.62 | 28900864 |
| 2024-08-12 06:00:00+00:00 | 143.49 | 143.49 | 142.65 | 143.09 | 30275840 |
| 2024-08-12 07:00:00+00:00 | 146.09 | 146.70 | 142.42 | 143.48 | 165827840 |
| 2024-08-12 08:00:00+00:00 | 145.18 | 147.81 | 145.18 | 146.08 | 101536512 |
| 2024-08-12 09:00:00+00:00 | 144.36 | 145.69 | 144.35 | 145.06 | 28215296 |
| 2024-08-12 10:00:00+00:00 | 147.14 | 147.14 | 143.91 | 144.39 | 105574656 |
| 2024-08-12 11:00:00+00:00 | 150.72 | 150.75 | 147.19 | 147.19 | 199713024 |
| 2024-08-12 12:00:00+00:00 | 148.97 | 150.66 | 148.52 | 150.66 | 26474496 |
| 2024-08-12 13:00:00+00:00 | 145.03 | 149.46 | 145.03 | 149.05 | 10221568 |
| 2024-08-12 14:00:00+00:00 | 149.18 | 149.83 | 143.87 | 144.58 | 253111296 |
| 2024-08-12 15:00:00+00:00 | 147.44 | 149.94 | 146.03 | 149.17 | 88752640 |
| 2024-08-12 16:00:00+00:00 | 147.15 | 147.85 | 146.49 | 147.45 | 49291520 |
| 2024-08-12 17:00:00+00:00 | 145.46 | 147.66 | 145.46 | 147.13 | 12665856 |
| 2024-08-12 18:00:00+00:00 | 143.22 | 146.24 | 143.22 | 145.39 | 12544256 |
| 2024-08-12 19:00:00+00:00 | 143.64 | 144.51 | 143.19 | 143.19 | 0 |
| 2024-08-12 20:00:00+00:00 | 143.51 | 144.77 | 143.51 | 143.67 | 0 |
| 2024-08-12 21:00:00+00:00 | 143.63 | 144.21 | 142.09 | 143.50 | 0 |
| 2024-08-12 22:00:00+00:00 | 144.13 | 144.40 | 143.55 | 143.60 | 0 |
| 2024-08-12 23:00:00+00:00 | 146.44 | 147.19 | 144.12 | 144.12 | 26940160 |
| 2024-08-13 00:00:00+00:00 | 146.81 | 147.00 | 145.87 | 146.46 | 0 |
| 2024-08-13 01:00:00+00:00 | 146.91 | 146.92 | 145.72 | 146.80 | 0 |
| 2024-08-13 02:00:00+00:00 | 145.65 | 146.91 | 144.90 | 146.91 | 7416064 |
| 2024-08-13 03:00:00+00:00 | 143.42 | 145.69 | 143.19 | 145.66 | 51101440 |
| 2024-08-13 04:00:00+00:00 | 144.99 | 144.99 | 143.34 | 143.68 | 2913280 |
| 2024-08-13 05:00:00+00:00 | 145.62 | 145.88 | 144.52 | 144.97 | 0 |
| 2024-08-13 06:00:00+00:00 | 146.69 | 146.73 | 144.80 | 145.74 | 5819648 |
| 2024-08-13 07:00:00+00:00 | 146.13 | 146.98 | 146.13 | 146.68 | 0 |
| 2024-08-13 08:00:00+00:00 | 145.29 | 146.24 | 144.68 | 146.11 | 0 |
| 2024-08-13 09:00:00+00:00 | 144.60 | 145.47 | 144.05 | 145.32 | 0 |
| 2024-08-13 10:00:00+00:00 | 144.85 | 145.07 | 143.61 | 144.64 | 0 |
| 2024-08-13 11:00:00+00:00 | 145.70 | 145.78 | 144.50 | 144.84 | 0 |
| 2024-08-13 12:00:00+00:00 | 146.33 | 146.57 | 145.71 | 145.71 | 0 |
| 2024-08-13 13:00:00+00:00 | 147.24 | 147.62 | 145.93 | 146.33 | 0 |
| 2024-08-13 14:00:00+00:00 | 146.67 | 147.33 | 145.11 | 147.25 | 0 |
| 2024-08-13 15:00:00+00:00 | 146.11 | 146.65 | 145.53 | 146.65 | 0 |
| 2024-08-13 16:00:00+00:00 | 149.27 | 149.27 | 146.12 | 146.12 | 58637824 |
| 2024-08-13 17:00:00+00:00 | 148.43 | 149.56 | 148.00 | 149.45 | 72101632 |
| 2024-08-13 18:00:00+00:00 | 146.85 | 148.43 | 146.78 | 148.43 | 0 |
| 2024-08-13 19:00:00+00:00 | 146.56 | 146.82 | 145.18 | 146.72 | 24854016 |
| 2024-08-13 20:00:00+00:00 | 146.17 | 146.88 | 146.06 | 146.58 | 0 |
| 2024-08-13 21:00:00+00:00 | 147.63 | 147.63 | 145.97 | 146.06 | 0 |
| 2024-08-13 22:00:00+00:00 | 147.18 | 147.84 | 146.76 | 147.65 | 0 |
| 2024-08-13 23:00:00+00:00 | 146.71 | 147.42 | 146.44 | 147.19 | 0 |
| 2024-08-14 00:00:00+00:00 | 146.18 | 147.12 | 146.16 | 146.70 | 0 |
| 2024-08-14 01:00:00+00:00 | 144.39 | 146.14 | 143.94 | 146.14 | 50359808 |
| 2024-08-14 02:00:00+00:00 | 145.08 | 145.08 | 144.11 | 144.36 | 0 |
| 2024-08-14 03:00:00+00:00 | 145.52 | 145.96 | 144.88 | 145.08 | 0 |
| 2024-08-14 04:00:00+00:00 | 144.74 | 145.30 | 144.74 | 145.30 | 27757824 |
| 2024-08-14 05:00:00+00:00 | 144.75 | 145.53 | 144.57 | 144.68 | 0 |
| 2024-08-14 06:00:00+00:00 | 145.47 | 145.53 | 144.40 | 144.72 | 1267712 |
| 2024-08-14 07:00:00+00:00 | 145.68 | 145.70 | 145.06 | 145.35 | 0 |
| 2024-08-14 08:00:00+00:00 | 145.67 | 145.79 | 145.10 | 145.76 | 0 |
| 2024-08-14 09:00:00+00:00 | 146.34 | 146.41 | 145.62 | 145.68 | 0 |
| 2024-08-14 10:00:00+00:00 | 147.07 | 148.06 | 146.36 | 146.36 | 33589760 |
| 2024-08-14 11:00:00+00:00 | 148.22 | 149.02 | 146.86 | 147.07 | 90914432 |
| 2024-08-14 12:00:00+00:00 | 149.76 | 151.71 | 148.07 | 148.20 | 254326016 |
| 2024-08-14 13:00:00+00:00 | 147.06 | 150.79 | 147.06 | 149.77 | 171826432 |
| 2024-08-14 14:00:00+00:00 | 146.98 | 147.55 | 146.02 | 147.20 | 119572736 |
| 2024-08-14 15:00:00+00:00 | 146.80 | 147.13 | 145.10 | 146.95 | 122224640 |
| 2024-08-14 16:00:00+00:00 | 145.32 | 147.13 | 144.39 | 146.81 | 6019072 |
| 2024-08-14 17:00:00+00:00 | 144.65 | 145.33 | 144.65 | 145.28 | 0 |
| 2024-08-14 18:00:00+00:00 | 144.55 | 145.22 | 144.00 | 144.66 | 0 |
| 2024-08-14 19:00:00+00:00 | 144.37 | 144.68 | 143.93 | 144.55 | 0 |
| 2024-08-14 20:00:00+00:00 | 144.19 | 144.57 | 144.19 | 144.35 | 2088448 |
| 2024-08-14 21:00:00+00:00 | 144.10 | 144.50 | 144.10 | 144.20 | 0 |
| 2024-08-14 22:00:00+00:00 | 144.30 | 144.30 | 142.73 | 144.11 | 40002560 |
| 2024-08-14 23:00:00+00:00 | 143.94 | 144.38 | 143.92 | 144.30 | 0 |
| 2024-08-15 00:00:00+00:00 | 145.03 | 145.31 | 143.80 | 143.91 | 7907328 |
| 2024-08-15 01:00:00+00:00 | 144.95 | 145.36 | 144.74 | 145.05 | 0 |
| 2024-08-15 02:00:00+00:00 | 144.82 | 145.18 | 143.34 | 144.84 | 49905408 |
| 2024-08-15 03:00:00+00:00 | 144.85 | 145.11 | 144.58 | 144.69 | 0 |
| 2024-08-15 04:00:00+00:00 | 144.57 | 144.84 | 143.90 | 144.84 | 0 |
| 2024-08-15 05:00:00+00:00 | 143.23 | 144.76 | 143.23 | 144.58 | 0 |
| 2024-08-15 06:00:00+00:00 | 141.81 | 143.26 | 141.47 | 143.26 | 87042048 |
| 2024-08-15 07:00:00+00:00 | 142.55 | 142.57 | 141.40 | 141.84 | 48419328 |
| 2024-08-15 08:00:00+00:00 | 143.02 | 143.02 | 141.86 | 142.55 | 23040000 |
| 2024-08-15 09:00:00+00:00 | 142.22 | 143.37 | 142.22 | 143.04 | 9673728 |
| 2024-08-15 10:00:00+00:00 | 141.83 | 142.25 | 141.52 | 142.23 | 0 |
| 2024-08-15 11:00:00+00:00 | 143.10 | 143.39 | 141.79 | 141.82 | 0 |
| 2024-08-15 12:00:00+00:00 | 143.52 | 145.31 | 142.85 | 143.11 | 0 |
| 2024-08-15 13:00:00+00:00 | 144.80 | 144.89 | 142.80 | 143.55 | 0 |
| 2024-08-15 14:00:00+00:00 | 144.90 | 145.80 | 144.32 | 144.84 | 0 |
| 2024-08-15 15:00:00+00:00 | 146.21 | 146.24 | 144.56 | 144.94 | 0 |
| 2024-08-15 16:00:00+00:00 | 145.86 | 147.35 | 145.68 | 146.16 | 0 |
| 2024-08-15 17:00:00+00:00 | 144.29 | 145.90 | 144.29 | 145.90 | 23738624 |
| 2024-08-15 18:00:00+00:00 | 138.79 | 144.14 | 138.41 | 144.14 | 344075136 |
| 2024-08-15 19:00:00+00:00 | 140.14 | 140.41 | 138.25 | 138.73 | 212159232 |
| 2024-08-15 20:00:00+00:00 | 139.59 | 140.35 | 139.04 | 140.13 | 62198784 |
| 2024-08-15 21:00:00+00:00 | 141.68 | 141.68 | 139.99 | 139.99 | 147745536 |
| 2024-08-15 22:00:00+00:00 | 143.75 | 144.79 | 141.19 | 141.70 | 83662592 |
| 2024-08-15 23:00:00+00:00 | 142.75 | 143.96 | 142.75 | 143.75 | 52123136 |
| 2024-08-16 00:00:00+00:00 | 142.04 | 142.71 | 141.92 | 142.71 | 52570624 |
| 2024-08-16 01:00:00+00:00 | 141.94 | 142.38 | 141.03 | 142.01 | 39122688 |
| 2024-08-16 02:00:00+00:00 | 143.01 | 144.25 | 141.36 | 141.95 | 10306560 |
| 2024-08-16 03:00:00+00:00 | 141.99 | 143.17 | 141.97 | 143.05 | 19694848 |
| 2024-08-16 04:00:00+00:00 | 142.36 | 142.36 | 141.80 | 141.99 | 14462208 |
| 2024-08-16 05:00:00+00:00 | 143.18 | 143.18 | 142.32 | 142.40 | 5801216 |
| 2024-08-16 06:00:00+00:00 | 144.55 | 144.79 | 143.06 | 143.17 | 0 |
| 2024-08-16 07:00:00+00:00 | 144.59 | 144.62 | 144.04 | 144.50 | 0 |
| 2024-08-16 08:00:00+00:00 | 143.80 | 144.76 | 143.63 | 144.58 | 2025216 |
| 2024-08-16 09:00:00+00:00 | 144.29 | 144.29 | 143.64 | 143.79 | 2159616 |
| 2024-08-16 10:00:00+00:00 | 143.55 | 144.33 | 143.11 | 144.29 | 0 |
| 2024-08-16 11:00:00+00:00 | 142.27 | 143.84 | 142.01 | 143.55 | 0 |
| 2024-08-16 12:00:00+00:00 | 139.47 | 142.51 | 139.27 | 142.17 | 54687744 |
| 2024-08-16 13:00:00+00:00 | 139.96 | 141.92 | 139.18 | 139.41 | 92871680 |
| 2024-08-16 14:00:00+00:00 | 138.24 | 140.40 | 138.18 | 140.07 | 11575040 |
| 2024-08-16 15:00:00+00:00 | 137.92 | 139.09 | 136.88 | 138.27 | 39774720 |
| 2024-08-16 16:00:00+00:00 | 138.14 | 139.58 | 137.71 | 137.92 | 13549568 |
| 2024-08-16 17:00:00+00:00 | 139.15 | 139.15 | 136.39 | 138.19 | 87382528 |
| 2024-08-16 18:00:00+00:00 | 139.55 | 140.34 | 138.76 | 139.18 | 0 |
| 2024-08-16 19:00:00+00:00 | 141.03 | 141.31 | 139.52 | 139.52 | 0 |
| 2024-08-16 20:00:00+00:00 | 140.67 | 141.88 | 140.67 | 141.04 | 0 |
| 2024-08-16 21:00:00+00:00 | 139.96 | 141.09 | 139.93 | 140.67 | 0 |
| 2024-08-16 22:00:00+00:00 | 139.68 | 140.25 | 139.68 | 139.96 | 0 |
| 2024-08-16 23:00:00+00:00 | 139.35 | 139.71 | 139.22 | 139.67 | 0 |
| 2024-08-17 00:00:00+00:00 | 139.09 | 139.30 | 137.87 | 139.30 | 0 |
| 2024-08-17 01:00:00+00:00 | 139.47 | 139.89 | 138.94 | 139.11 | 0 |
| 2024-08-17 02:00:00+00:00 | 139.76 | 140.21 | 139.44 | 139.46 | 0 |
| 2024-08-17 03:00:00+00:00 | 138.91 | 139.83 | 138.45 | 139.75 | 0 |
| 2024-08-17 04:00:00+00:00 | 139.31 | 139.35 | 138.81 | 138.91 | 0 |
| 2024-08-17 05:00:00+00:00 | 139.63 | 139.69 | 139.21 | 139.35 | 0 |
| 2024-08-17 06:00:00+00:00 | 139.08 | 139.76 | 139.02 | 139.62 | 0 |
| 2024-08-17 07:00:00+00:00 | 139.42 | 139.42 | 138.79 | 139.08 | 0 |
| 2024-08-17 08:00:00+00:00 | 139.47 | 139.55 | 139.14 | 139.43 | 0 |
| 2024-08-17 09:00:00+00:00 | 139.50 | 140.07 | 139.26 | 139.47 | 0 |
| 2024-08-17 10:00:00+00:00 | 138.74 | 139.67 | 138.74 | 139.54 | 0 |
| 2024-08-17 11:00:00+00:00 | 139.18 | 139.41 | 138.38 | 138.75 | 0 |
| 2024-08-17 12:00:00+00:00 | 139.73 | 139.75 | 139.12 | 139.19 | 0 |
| 2024-08-17 13:00:00+00:00 | 139.81 | 140.64 | 139.71 | 139.73 | 0 |
| 2024-08-17 14:00:00+00:00 | 141.05 | 141.06 | 139.84 | 139.84 | 0 |
| 2024-08-17 15:00:00+00:00 | 140.42 | 141.52 | 140.42 | 141.10 | 0 |
| 2024-08-17 16:00:00+00:00 | 141.20 | 141.20 | 140.30 | 140.40 | 0 |
| 2024-08-17 17:00:00+00:00 | 140.75 | 141.61 | 140.75 | 141.20 | 0 |
| 2024-08-17 18:00:00+00:00 | 140.52 | 140.73 | 140.27 | 140.73 | 0 |
| 2024-08-17 19:00:00+00:00 | 141.10 | 141.24 | 140.51 | 140.51 | 0 |
| 2024-08-17 20:00:00+00:00 | 141.09 | 141.34 | 140.95 | 141.11 | 0 |
| 2024-08-17 21:00:00+00:00 | 141.20 | 141.24 | 140.92 | 141.07 | 0 |
| 2024-08-17 22:00:00+00:00 | 141.62 | 141.80 | 141.22 | 141.22 | 0 |
| 2024-08-17 23:00:00+00:00 | 141.79 | 141.96 | 141.51 | 141.60 | 0 |
| 2024-08-18 00:00:00+00:00 | 142.84 | 143.09 | 141.54 | 141.83 | 0 |
| 2024-08-18 01:00:00+00:00 | 141.48 | 142.82 | 141.48 | 142.82 | 0 |
| 2024-08-18 02:00:00+00:00 | 142.63 | 142.63 | 141.18 | 141.48 | 13891456 |
| 2024-08-18 03:00:00+00:00 | 141.37 | 143.06 | 141.37 | 142.74 | 29275008 |
| 2024-08-18 04:00:00+00:00 | 141.26 | 141.46 | 140.98 | 141.34 | 5819648 |
| 2024-08-18 05:00:00+00:00 | 141.33 | 141.74 | 141.11 | 141.26 | 11541760 |
| 2024-08-18 06:00:00+00:00 | 141.78 | 141.82 | 141.27 | 141.33 | 90496 |
| 2024-08-18 07:00:00+00:00 | 141.51 | 141.95 | 141.48 | 141.78 | 2610304 |
| 2024-08-18 08:00:00+00:00 | 141.84 | 141.84 | 141.43 | 141.53 | 3802880 |
| 2024-08-18 09:00:00+00:00 | 142.95 | 143.04 | 141.86 | 141.86 | 19898880 |
| 2024-08-18 10:00:00+00:00 | 144.16 | 145.29 | 142.95 | 142.95 | 225868160 |
| 2024-08-18 11:00:00+00:00 | 144.40 | 144.40 | 143.95 | 144.15 | 10252800 |
| 2024-08-18 12:00:00+00:00 | 145.39 | 146.04 | 144.20 | 144.45 | 125949952 |
| 2024-08-18 13:00:00+00:00 | 145.12 | 146.45 | 145.12 | 145.39 | 25455488 |
| 2024-08-18 14:00:00+00:00 | 145.25 | 145.71 | 145.01 | 145.11 | 23362688 |
| 2024-08-18 15:00:00+00:00 | 145.76 | 145.96 | 144.99 | 145.23 | 0 |
| 2024-08-18 16:00:00+00:00 | 146.13 | 146.49 | 145.56 | 145.76 | 13154304 |
| 2024-08-18 17:00:00+00:00 | 144.54 | 146.17 | 144.54 | 146.14 | 45042304 |
| 2024-08-18 18:00:00+00:00 | 145.57 | 145.57 | 144.48 | 144.55 | 11095808 |
| 2024-08-18 19:00:00+00:00 | 146.39 | 146.51 | 145.56 | 145.56 | 17006336 |
| 2024-08-18 20:00:00+00:00 | 146.84 | 146.96 | 146.20 | 146.41 | 26871040 |
| 2024-08-18 21:00:00+00:00 | 145.09 | 146.79 | 145.09 | 146.79 | 11073024 |
| 2024-08-18 22:00:00+00:00 | 144.75 | 145.57 | 144.75 | 145.08 | 23239936 |
| 2024-08-18 23:00:00+00:00 | 142.57 | 144.80 | 142.57 | 144.69 | 72527232 |
| 2024-08-19 00:00:00+00:00 | 142.25 | 143.36 | 142.20 | 142.56 | 63948288 |
| 2024-08-19 01:00:00+00:00 | 142.06 | 142.77 | 141.77 | 142.25 | 42612736 |
| 2024-08-19 02:00:00+00:00 | 142.85 | 142.85 | 141.88 | 142.07 | 0 |
| 2024-08-19 03:00:00+00:00 | 143.17 | 143.34 | 142.51 | 142.83 | 0 |
| 2024-08-19 04:00:00+00:00 | 143.07 | 143.34 | 142.78 | 143.21 | 6709376 |
| 2024-08-19 05:00:00+00:00 | 142.21 | 143.25 | 142.08 | 143.07 | 51500928 |
| 2024-08-19 06:00:00+00:00 | 143.13 | 143.39 | 142.09 | 142.20 | 22937216 |
| 2024-08-19 07:00:00+00:00 | 142.42 | 143.48 | 142.42 | 142.99 | 13763840 |
| 2024-08-19 08:00:00+00:00 | 142.65 | 142.80 | 142.31 | 142.39 | 9082496 |
| 2024-08-19 09:00:00+00:00 | 141.20 | 143.23 | 141.20 | 142.66 | 11838336 |
| 2024-08-19 10:00:00+00:00 | 141.18 | 141.55 | 140.75 | 140.98 | 0 |
| 2024-08-19 11:00:00+00:00 | 142.00 | 142.00 | 141.04 | 141.18 | 0 |
| 2024-08-19 12:00:00+00:00 | 143.19 | 143.25 | 142.15 | 142.15 | 0 |
| 2024-08-19 13:00:00+00:00 | 143.10 | 144.49 | 143.08 | 143.20 | 28615296 |
| 2024-08-19 14:00:00+00:00 | 143.70 | 143.70 | 141.87 | 142.81 | 36861056 |
| 2024-08-19 15:00:00+00:00 | 144.25 | 144.33 | 143.88 | 144.33 | 39780608 |
| 2024-08-19 16:00:00+00:00 | 144.22 | 144.24 | 143.23 | 143.99 | 9937792 |
| 2024-08-19 17:00:00+00:00 | 143.68 | 145.57 | 143.66 | 144.26 | 59201408 |
| 2024-08-19 18:00:00+00:00 | 143.75 | 144.44 | 143.09 | 143.75 | 51907584 |
| 2024-08-19 19:00:00+00:00 | 143.13 | 143.70 | 142.86 | 143.70 | 7096960 |
| 2024-08-19 20:00:00+00:00 | 143.62 | 144.13 | 142.95 | 143.02 | 14473984 |
| 2024-08-19 21:00:00+00:00 | 143.89 | 144.07 | 143.34 | 143.43 | 0 |
| 2024-08-19 22:00:00+00:00 | 143.49 | 144.38 | 143.11 | 143.76 | 19043584 |
| 2024-08-19 23:00:00+00:00 | 144.35 | 144.40 | 143.09 | 143.65 | 0 |
| 2024-08-20 00:00:00+00:00 | 146.64 | 146.88 | 143.61 | 144.33 | 51677184 |
| 2024-08-20 01:00:00+00:00 | 145.85 | 147.54 | 145.73 | 146.73 | 26964480 |
| 2024-08-20 02:00:00+00:00 | 145.49 | 145.88 | 145.03 | 145.88 | 3723520 |
| 2024-08-20 03:00:00+00:00 | 145.54 | 145.76 | 145.32 | 145.47 | 0 |
| 2024-08-20 04:00:00+00:00 | 147.29 | 147.29 | 145.63 | 145.65 | 37486592 |
| 2024-08-20 05:00:00+00:00 | 147.45 | 148.63 | 147.12 | 147.12 | 61923072 |
| 2024-08-20 06:00:00+00:00 | 147.12 | 147.67 | 147.00 | 147.67 | 33188352 |
| 2024-08-20 07:00:00+00:00 | 147.45 | 147.45 | 147.10 | 147.12 | 7608064 |
| 2024-08-20 08:00:00+00:00 | 146.21 | 147.59 | 146.21 | 147.59 | 26986240 |
| 2024-08-20 09:00:00+00:00 | 146.57 | 146.88 | 146.30 | 146.31 | 0 |
| 2024-08-20 10:00:00+00:00 | 146.30 | 146.62 | 146.27 | 146.62 | 0 |
| 2024-08-20 11:00:00+00:00 | 145.37 | 146.35 | 145.35 | 146.27 | 20558080 |
| 2024-08-20 12:00:00+00:00 | 146.02 | 146.14 | 145.43 | 145.43 | 0 |
| 2024-08-20 13:00:00+00:00 | 146.32 | 146.33 | 145.28 | 145.95 | 0 |
| 2024-08-20 14:00:00+00:00 | 142.74 | 146.15 | 142.74 | 146.15 | 64764544 |
| 2024-08-20 15:00:00+00:00 | 142.26 | 142.62 | 141.37 | 142.50 | 94476288 |
| 2024-08-20 16:00:00+00:00 | 142.61 | 142.75 | 142.02 | 142.15 | 19822336 |
| 2024-08-20 17:00:00+00:00 | 143.41 | 143.45 | 142.60 | 142.63 | 0 |
| 2024-08-20 18:00:00+00:00 | 143.47 | 143.96 | 143.20 | 143.35 | 0 |
| 2024-08-20 19:00:00+00:00 | 144.01 | 144.22 | 143.40 | 143.40 | 0 |
| 2024-08-20 20:00:00+00:00 | 143.62 | 144.46 | 143.62 | 144.02 | 0 |
| 2024-08-20 21:00:00+00:00 | 143.22 | 143.55 | 142.72 | 143.55 | 10371072 |
| 2024-08-20 22:00:00+00:00 | 143.17 | 143.46 | 143.12 | 143.16 | 0 |
| 2024-08-20 23:00:00+00:00 | 142.48 | 143.32 | 142.48 | 143.22 | 0 |
| 2024-08-21 00:00:00+00:00 | 142.04 | 142.86 | 142.04 | 142.34 | 0 |
| 2024-08-21 01:00:00+00:00 | 142.55 | 142.55 | 141.86 | 141.89 | 0 |
| 2024-08-21 02:00:00+00:00 | 142.80 | 143.06 | 142.43 | 142.58 | 0 |
| 2024-08-21 03:00:00+00:00 | 142.52 | 142.87 | 142.30 | 142.79 | 0 |
| 2024-08-21 04:00:00+00:00 | 142.72 | 142.78 | 142.37 | 142.53 | 0 |
| 2024-08-21 05:00:00+00:00 | 143.21 | 143.21 | 142.66 | 142.74 | 0 |
| 2024-08-21 06:00:00+00:00 | 143.40 | 143.52 | 143.30 | 143.31 | 0 |
| 2024-08-21 07:00:00+00:00 | 143.17 | 143.74 | 142.84 | 143.41 | 0 |
| 2024-08-21 08:00:00+00:00 | 142.33 | 143.43 | 142.06 | 143.19 | 0 |
| 2024-08-21 09:00:00+00:00 | 141.55 | 142.26 | 141.17 | 142.26 | 27561344 |
| 2024-08-21 10:00:00+00:00 | 142.24 | 142.24 | 141.38 | 141.52 | 0 |
| 2024-08-21 11:00:00+00:00 | 141.54 | 142.21 | 141.45 | 142.21 | 0 |
| 2024-08-21 12:00:00+00:00 | 141.51 | 141.69 | 141.14 | 141.49 | 10577152 |
| 2024-08-21 13:00:00+00:00 | 139.95 | 141.50 | 139.27 | 141.32 | 70985088 |
| 2024-08-21 14:00:00+00:00 | 139.59 | 142.21 | 139.52 | 140.65 | 37744000 |
| 2024-08-21 15:00:00+00:00 | 140.39 | 140.63 | 139.69 | 139.71 | 0 |
| 2024-08-21 16:00:00+00:00 | 141.02 | 141.02 | 139.98 | 140.37 | 0 |
| 2024-08-21 17:00:00+00:00 | 141.73 | 141.98 | 141.11 | 141.27 | 31497984 |
| 2024-08-21 18:00:00+00:00 | 142.59 | 142.99 | 141.43 | 141.63 | 36907136 |
| 2024-08-21 19:00:00+00:00 | 143.41 | 143.41 | 142.36 | 142.75 | 86641664 |
| 2024-08-21 20:00:00+00:00 | 142.83 | 144.03 | 142.77 | 143.58 | 95990272 |
| 2024-08-21 21:00:00+00:00 | 143.61 | 143.92 | 142.77 | 143.11 | 15167488 |
| 2024-08-21 22:00:00+00:00 | 143.13 | 143.80 | 143.13 | 143.57 | 6004992 |
| 2024-08-21 23:00:00+00:00 | 142.60 | 143.18 | 142.29 | 143.04 | 18024192 |
| 2024-08-22 00:00:00+00:00 | 142.76 | 143.18 | 142.76 | 142.84 | 0 |
| 2024-08-22 01:00:00+00:00 | 143.06 | 143.19 | 142.51 | 142.62 | 0 |
| 2024-08-22 02:00:00+00:00 | 141.57 | 143.08 | 140.95 | 143.07 | 32857984 |
| 2024-08-22 03:00:00+00:00 | 141.76 | 141.83 | 141.35 | 141.55 | 63064576 |
| 2024-08-22 04:00:00+00:00 | 142.15 | 142.20 | 141.58 | 141.78 | 16024576 |
| 2024-08-22 05:00:00+00:00 | 142.20 | 142.29 | 142.01 | 142.16 | 0 |
| 2024-08-22 06:00:00+00:00 | 142.71 | 142.79 | 142.20 | 142.20 | 0 |
| 2024-08-22 07:00:00+00:00 | 143.52 | 143.55 | 142.54 | 142.72 | 1426688 |
| 2024-08-22 08:00:00+00:00 | 143.17 | 143.53 | 143.14 | 143.50 | 0 |
| 2024-08-22 09:00:00+00:00 | 143.02 | 143.24 | 142.80 | 143.18 | 0 |
| 2024-08-22 10:00:00+00:00 | 144.10 | 144.10 | 142.90 | 143.01 | 30197120 |
| 2024-08-22 11:00:00+00:00 | 144.60 | 144.71 | 143.72 | 144.09 | 56392064 |
| 2024-08-22 12:00:00+00:00 | 143.34 | 144.79 | 143.17 | 144.61 | 31348224 |
| 2024-08-22 13:00:00+00:00 | 143.21 | 143.79 | 142.62 | 143.33 | 0 |
| 2024-08-22 14:00:00+00:00 | 142.95 | 143.19 | 142.39 | 143.19 | 0 |
| 2024-08-22 15:00:00+00:00 | 142.73 | 143.51 | 142.28 | 142.93 | 0 |
| 2024-08-22 16:00:00+00:00 | 142.85 | 143.32 | 142.65 | 142.73 | 0 |
| 2024-08-22 17:00:00+00:00 | 142.57 | 143.24 | 142.57 | 142.86 | 0 |
| 2024-08-22 18:00:00+00:00 | 143.17 | 143.53 | 142.57 | 142.57 | 0 |
| 2024-08-22 19:00:00+00:00 | 142.74 | 143.16 | 142.74 | 143.16 | 0 |
| 2024-08-22 20:00:00+00:00 | 143.36 | 143.38 | 142.76 | 142.76 | 0 |
| 2024-08-22 21:00:00+00:00 | 143.42 | 143.68 | 143.13 | 143.39 | 0 |
| 2024-08-22 22:00:00+00:00 | 143.26 | 143.43 | 143.18 | 143.42 | 0 |
| 2024-08-22 23:00:00+00:00 | 143.26 | 143.40 | 143.13 | 143.25 | 0 |
| 2024-08-23 00:00:00+00:00 | 144.51 | 145.30 | 143.25 | 143.26 | 62193024 |
| 2024-08-23 01:00:00+00:00 | 144.70 | 144.70 | 144.11 | 144.50 | 0 |
| 2024-08-23 02:00:00+00:00 | 144.88 | 145.60 | 144.70 | 144.70 | 0 |
| 2024-08-23 03:00:00+00:00 | 144.59 | 145.07 | 144.55 | 144.89 | 0 |
| 2024-08-23 04:00:00+00:00 | 144.50 | 145.02 | 144.47 | 144.58 | 0 |
| 2024-08-23 05:00:00+00:00 | 145.52 | 145.81 | 144.49 | 144.49 | 47835136 |
| 2024-08-23 06:00:00+00:00 | 145.66 | 145.83 | 144.97 | 145.53 | 34567040 |
| 2024-08-23 07:00:00+00:00 | 145.20 | 145.72 | 145.10 | 145.66 | 0 |
| 2024-08-23 08:00:00+00:00 | 145.09 | 145.46 | 145.06 | 145.20 | 0 |
| 2024-08-23 09:00:00+00:00 | 144.38 | 145.14 | 144.37 | 145.09 | 11664512 |
| 2024-08-23 10:00:00+00:00 | 144.40 | 144.66 | 144.34 | 144.38 | 0 |
| 2024-08-23 11:00:00+00:00 | 143.51 | 144.39 | 143.51 | 144.39 | 0 |
| 2024-08-23 12:00:00+00:00 | 144.41 | 144.45 | 143.51 | 143.52 | 0 |
| 2024-08-23 13:00:00+00:00 | 144.56 | 144.56 | 143.79 | 144.43 | 0 |
| 2024-08-23 14:00:00+00:00 | 143.43 | 146.72 | 143.20 | 144.58 | 233849856 |
| 2024-08-23 15:00:00+00:00 | 144.51 | 144.92 | 143.46 | 143.46 | 59402880 |
| 2024-08-23 16:00:00+00:00 | 145.15 | 145.17 | 144.23 | 144.49 | 22717312 |
| 2024-08-23 17:00:00+00:00 | 147.98 | 147.98 | 145.10 | 145.14 | 122813824 |
| 2024-08-23 18:00:00+00:00 | 148.55 | 149.37 | 147.99 | 147.99 | 248425600 |
| 2024-08-23 19:00:00+00:00 | 149.76 | 149.98 | 148.37 | 148.54 | 136377984 |
| 2024-08-23 20:00:00+00:00 | 150.77 | 151.48 | 149.78 | 149.78 | 117067264 |
| 2024-08-23 21:00:00+00:00 | 152.20 | 152.25 | 150.81 | 150.81 | 99048960 |
| 2024-08-23 22:00:00+00:00 | 152.30 | 153.77 | 152.20 | 152.20 | 152667136 |
| 2024-08-23 23:00:00+00:00 | 153.05 | 153.58 | 152.13 | 152.28 | 102950912 |
| 2024-08-24 00:00:00+00:00 | 153.44 | 154.11 | 153.06 | 153.15 | 12676352 |
| 2024-08-24 01:00:00+00:00 | 152.85 | 153.44 | 152.17 | 153.44 | 40083968 |
| 2024-08-24 02:00:00+00:00 | 153.50 | 154.52 | 152.97 | 152.97 | 59454208 |
| 2024-08-24 03:00:00+00:00 | 153.20 | 153.63 | 153.20 | 153.50 | 38793984 |
| 2024-08-24 04:00:00+00:00 | 153.97 | 153.97 | 153.23 | 153.23 | 26723584 |
| 2024-08-24 05:00:00+00:00 | 154.66 | 155.30 | 153.98 | 153.98 | 54290944 |
| 2024-08-24 06:00:00+00:00 | 154.26 | 154.81 | 154.25 | 154.65 | 21248 |
| 2024-08-24 07:00:00+00:00 | 154.66 | 154.69 | 154.21 | 154.25 | 14220288 |
| 2024-08-24 08:00:00+00:00 | 155.38 | 155.38 | 154.54 | 154.67 | 26681600 |
| 2024-08-24 09:00:00+00:00 | 157.82 | 157.83 | 155.15 | 155.48 | 69674240 |
| 2024-08-24 10:00:00+00:00 | 157.82 | 158.72 | 157.21 | 157.76 | 139017216 |
| 2024-08-24 11:00:00+00:00 | 157.72 | 158.55 | 157.55 | 157.80 | 53587456 |
| 2024-08-24 12:00:00+00:00 | 157.34 | 158.25 | 157.33 | 157.63 | 39562496 |
| 2024-08-24 13:00:00+00:00 | 157.95 | 157.96 | 157.36 | 157.36 | 11694848 |
| 2024-08-24 14:00:00+00:00 | 158.62 | 158.62 | 157.51 | 157.96 | 0 |
| 2024-08-24 15:00:00+00:00 | 159.18 | 159.64 | 158.48 | 158.66 | 25234944 |
| 2024-08-24 16:00:00+00:00 | 161.44 | 161.94 | 159.30 | 159.30 | 171973376 |
| 2024-08-24 17:00:00+00:00 | 161.07 | 162.16 | 161.07 | 161.41 | 0 |
| 2024-08-24 18:00:00+00:00 | 161.53 | 162.05 | 160.43 | 161.07 | 0 |
| 2024-08-24 19:00:00+00:00 | 160.73 | 161.92 | 160.73 | 161.53 | 0 |
| 2024-08-24 20:00:00+00:00 | 160.56 | 161.09 | 160.51 | 160.75 | 0 |
| 2024-08-24 21:00:00+00:00 | 157.85 | 160.56 | 157.85 | 160.56 | 24899840 |
| 2024-08-24 22:00:00+00:00 | 159.07 | 159.34 | 157.79 | 157.86 | 0 |
| 2024-08-24 23:00:00+00:00 | 160.75 | 160.75 | 159.09 | 159.09 | 0 |
| 2024-08-25 00:00:00+00:00 | 158.85 | 160.74 | 158.84 | 160.74 | 0 |
| 2024-08-25 01:00:00+00:00 | 158.40 | 159.87 | 157.64 | 158.87 | 13289472 |
| 2024-08-25 02:00:00+00:00 | 158.85 | 159.08 | 158.33 | 158.41 | 0 |
| 2024-08-25 03:00:00+00:00 | 158.01 | 158.85 | 157.56 | 158.85 | 3109376 |
| 2024-08-25 04:00:00+00:00 | 158.65 | 158.68 | 157.68 | 158.05 | 9767168 |
| 2024-08-25 05:00:00+00:00 | 158.40 | 158.94 | 158.39 | 158.68 | 0 |
| 2024-08-25 06:00:00+00:00 | 157.84 | 158.45 | 157.67 | 158.40 | 0 |
| 2024-08-25 07:00:00+00:00 | 156.09 | 157.85 | 155.52 | 157.85 | 116689664 |
| 2024-08-25 08:00:00+00:00 | 157.18 | 157.23 | 156.05 | 156.13 | 27821056 |
| 2024-08-25 09:00:00+00:00 | 157.47 | 157.73 | 156.90 | 157.20 | 0 |
| 2024-08-25 10:00:00+00:00 | 156.72 | 157.51 | 156.63 | 157.47 | 0 |
| 2024-08-25 11:00:00+00:00 | 157.46 | 157.79 | 156.72 | 156.72 | 0 |
| 2024-08-25 12:00:00+00:00 | 157.83 | 157.83 | 157.17 | 157.45 | 0 |
| 2024-08-25 13:00:00+00:00 | 158.62 | 159.02 | 157.82 | 157.82 | 35909888 |
| 2024-08-25 14:00:00+00:00 | 159.04 | 159.63 | 158.61 | 158.61 | 21013248 |
| 2024-08-25 15:00:00+00:00 | 159.23 | 159.86 | 158.86 | 159.05 | 0 |
| 2024-08-25 16:00:00+00:00 | 158.90 | 160.14 | 158.88 | 159.28 | 0 |
| 2024-08-25 17:00:00+00:00 | 159.54 | 159.67 | 158.92 | 158.92 | 0 |
| 2024-08-25 18:00:00+00:00 | 159.50 | 159.95 | 159.10 | 159.58 | 0 |
| 2024-08-25 19:00:00+00:00 | 159.15 | 159.79 | 158.95 | 159.51 | 0 |
| 2024-08-25 20:00:00+00:00 | 159.11 | 159.43 | 158.79 | 159.15 | 0 |
| 2024-08-25 21:00:00+00:00 | 161.45 | 161.48 | 158.99 | 159.11 | 0 |
| 2024-08-25 22:00:00+00:00 | 160.68 | 161.94 | 160.34 | 161.38 | 2018816 |
| 2024-08-25 23:00:00+00:00 | 158.86 | 161.21 | 158.75 | 160.68 | 5397632 |
| 2024-08-26 00:00:00+00:00 | 159.22 | 159.85 | 158.78 | 158.94 | 0 |
| 2024-08-26 01:00:00+00:00 | 158.29 | 159.21 | 158.23 | 159.20 | 0 |
| 2024-08-26 02:00:00+00:00 | 158.51 | 158.57 | 157.84 | 158.28 | 29019520 |
| 2024-08-26 03:00:00+00:00 | 160.11 | 160.11 | 158.50 | 158.52 | 0 |
| 2024-08-26 04:00:00+00:00 | 160.74 | 161.09 | 160.05 | 160.11 | 15022848 |
| 2024-08-26 05:00:00+00:00 | 159.81 | 160.96 | 159.69 | 160.77 | 10896640 |
| 2024-08-26 06:00:00+00:00 | 159.16 | 159.78 | 158.59 | 159.78 | 36482432 |
| 2024-08-26 07:00:00+00:00 | 159.25 | 159.44 | 158.63 | 159.16 | 0 |
| 2024-08-26 08:00:00+00:00 | 159.87 | 160.63 | 159.18 | 159.25 | 0 |
| 2024-08-26 09:00:00+00:00 | 160.18 | 160.18 | 159.02 | 159.87 | 1239424 |
| 2024-08-26 10:00:00+00:00 | 161.43 | 161.86 | 160.36 | 160.36 | 99553664 |
| 2024-08-26 11:00:00+00:00 | 160.39 | 161.74 | 160.39 | 161.42 | 17028992 |
| 2024-08-26 12:00:00+00:00 | 159.62 | 161.06 | 158.95 | 160.39 | 79027456 |
| 2024-08-26 13:00:00+00:00 | 160.05 | 160.40 | 159.26 | 159.62 | 5985792 |
| 2024-08-26 14:00:00+00:00 | 157.06 | 161.20 | 156.16 | 160.31 | 260767872 |
| 2024-08-26 15:00:00+00:00 | 158.01 | 158.20 | 156.44 | 157.16 | 38088704 |
| 2024-08-26 16:00:00+00:00 | 157.87 | 158.12 | 157.18 | 157.93 | 2440960 |
| 2024-08-26 17:00:00+00:00 | 157.43 | 157.91 | 156.23 | 157.87 | 68573952 |
| 2024-08-26 18:00:00+00:00 | 159.09 | 159.14 | 156.86 | 157.39 | 121530624 |
| 2024-08-26 19:00:00+00:00 | 157.86 | 159.07 | 157.86 | 159.07 | 37643520 |
| 2024-08-26 20:00:00+00:00 | 158.68 | 159.20 | 157.63 | 157.87 | 42359808 |
| 2024-08-26 21:00:00+00:00 | 157.90 | 158.80 | 156.68 | 158.75 | 0 |
| 2024-08-26 22:00:00+00:00 | 157.60 | 158.21 | 157.33 | 157.88 | 0 |
| 2024-08-26 23:00:00+00:00 | 157.24 | 158.20 | 157.13 | 157.49 | 0 |
| 2024-08-27 00:00:00+00:00 | 157.32 | 158.20 | 157.20 | 157.20 | 0 |
| 2024-08-27 01:00:00+00:00 | 158.41 | 158.85 | 157.59 | 157.59 | 22859008 |
| 2024-08-27 02:00:00+00:00 | 158.41 | 158.94 | 158.23 | 158.33 | 0 |
| 2024-08-27 03:00:00+00:00 | 158.58 | 158.59 | 157.63 | 158.29 | 0 |
| 2024-08-27 04:00:00+00:00 | 158.67 | 158.89 | 158.23 | 158.56 | 0 |
| 2024-08-27 05:00:00+00:00 | 159.27 | 159.55 | 158.62 | 158.63 | 0 |
| 2024-08-27 06:00:00+00:00 | 157.99 | 159.36 | 157.83 | 159.36 | 0 |
| 2024-08-27 07:00:00+00:00 | 157.71 | 158.34 | 157.55 | 158.09 | 21999872 |
| 2024-08-27 08:00:00+00:00 | 157.01 | 157.93 | 156.82 | 157.74 | 0 |
| 2024-08-27 09:00:00+00:00 | 156.45 | 157.64 | 156.32 | 156.94 | 0 |
| 2024-08-27 10:00:00+00:00 | 153.80 | 156.47 | 153.80 | 156.47 | 43495168 |
| 2024-08-27 11:00:00+00:00 | 154.26 | 154.76 | 153.67 | 153.67 | 0 |
| 2024-08-27 12:00:00+00:00 | 154.33 | 154.35 | 153.32 | 154.22 | 0 |
| 2024-08-27 13:00:00+00:00 | 154.60 | 155.19 | 153.67 | 154.27 | 10588672 |
| 2024-08-27 14:00:00+00:00 | 153.97 | 155.58 | 153.96 | 154.25 | 0 |
| 2024-08-27 15:00:00+00:00 | 153.77 | 154.71 | 153.48 | 153.78 | 9944320 |
| 2024-08-27 16:00:00+00:00 | 153.94 | 154.92 | 153.42 | 153.68 | 27236608 |
| 2024-08-27 17:00:00+00:00 | 154.77 | 154.77 | 153.65 | 153.73 | 0 |
| 2024-08-27 18:00:00+00:00 | 155.36 | 155.39 | 154.50 | 154.82 | 0 |
| 2024-08-27 19:00:00+00:00 | 154.55 | 155.45 | 154.55 | 155.45 | 0 |
| 2024-08-27 20:00:00+00:00 | 154.25 | 154.98 | 154.25 | 154.98 | 0 |
| 2024-08-27 21:00:00+00:00 | 149.25 | 154.08 | 148.33 | 154.08 | 201373696 |
| 2024-08-27 22:00:00+00:00 | 147.47 | 149.40 | 145.73 | 149.18 | 343675648 |
| 2024-08-27 23:00:00+00:00 | 146.87 | 147.76 | 146.75 | 147.38 | 89673984 |
| 2024-08-28 00:00:00+00:00 | 146.12 | 146.85 | 145.73 | 146.85 | 61159936 |
| 2024-08-28 01:00:00+00:00 | 146.92 | 146.92 | 145.59 | 146.11 | 0 |
| 2024-08-28 02:00:00+00:00 | 146.86 | 146.99 | 146.01 | 146.99 | 3487232 |
| 2024-08-28 03:00:00+00:00 | 148.11 | 148.16 | 146.77 | 146.78 | 32434432 |
| 2024-08-28 04:00:00+00:00 | 147.53 | 148.22 | 147.53 | 148.19 | 10315008 |
| 2024-08-28 05:00:00+00:00 | 147.42 | 148.66 | 147.34 | 147.46 | 48324352 |
| 2024-08-28 06:00:00+00:00 | 147.29 | 147.45 | 147.25 | 147.42 | 0 |
| 2024-08-28 07:00:00+00:00 | 144.35 | 147.36 | 144.29 | 147.18 | 100905728 |
| 2024-08-28 08:00:00+00:00 | 145.23 | 145.74 | 143.35 | 143.98 | 131219456 |
| 2024-08-28 09:00:00+00:00 | 147.76 | 147.76 | 145.08 | 145.21 | 35926272 |
| 2024-08-28 10:00:00+00:00 | 146.84 | 147.92 | 146.84 | 147.83 | 0 |
| 2024-08-28 11:00:00+00:00 | 147.25 | 147.65 | 146.73 | 146.84 | 0 |
| 2024-08-28 12:00:00+00:00 | 147.85 | 148.51 | 147.12 | 147.25 | 0 |
| 2024-08-28 13:00:00+00:00 | 146.02 | 147.86 | 146.02 | 147.86 | 0 |
| 2024-08-28 14:00:00+00:00 | 145.06 | 146.78 | 144.39 | 145.99 | 12051712 |
| 2024-08-28 15:00:00+00:00 | 144.13 | 145.06 | 143.57 | 145.06 | 34790656 |
| 2024-08-28 16:00:00+00:00 | 142.83 | 144.13 | 141.00 | 144.13 | 227327744 |
| 2024-08-28 17:00:00+00:00 | 142.30 | 143.12 | 141.93 | 142.88 | 51317760 |
| 2024-08-28 18:00:00+00:00 | 144.30 | 144.30 | 142.22 | 142.30 | 31090176 |
| 2024-08-28 19:00:00+00:00 | 145.00 | 145.43 | 144.01 | 144.40 | 78153472 |
| 2024-08-28 20:00:00+00:00 | 144.30 | 145.10 | 143.55 | 144.87 | 93765376 |
| 2024-08-28 21:00:00+00:00 | 143.53 | 144.75 | 143.50 | 144.27 | 0 |
| 2024-08-28 22:00:00+00:00 | 143.43 | 143.43 | 141.88 | 143.32 | 0 |
| 2024-08-28 23:00:00+00:00 | 143.89 | 144.24 | 143.34 | 143.46 | 0 |
| 2024-08-29 00:00:00+00:00 | 144.14 | 144.95 | 143.90 | 143.90 | 0 |
| 2024-08-29 01:00:00+00:00 | 143.65 | 144.77 | 143.34 | 144.16 | 0 |
| 2024-08-29 02:00:00+00:00 | 143.77 | 143.95 | 143.26 | 143.63 | 0 |
| 2024-08-29 03:00:00+00:00 | 143.30 | 144.10 | 143.23 | 143.78 | 0 |
| 2024-08-29 04:00:00+00:00 | 143.61 | 143.79 | 143.28 | 143.28 | 0 |
| 2024-08-29 05:00:00+00:00 | 144.26 | 144.27 | 143.37 | 143.62 | 0 |
| 2024-08-29 06:00:00+00:00 | 144.81 | 145.13 | 144.17 | 144.26 | 31634944 |
| 2024-08-29 07:00:00+00:00 | 144.81 | 145.01 | 144.65 | 144.81 | 0 |
| 2024-08-29 08:00:00+00:00 | 144.87 | 145.01 | 144.56 | 144.80 | 0 |
| 2024-08-29 09:00:00+00:00 | 145.51 | 145.84 | 144.89 | 144.89 | 0 |
| 2024-08-29 10:00:00+00:00 | 145.22 | 145.80 | 145.07 | 145.49 | 0 |
| 2024-08-29 11:00:00+00:00 | 145.98 | 146.73 | 145.21 | 145.22 | 21242112 |
| 2024-08-29 12:00:00+00:00 | 145.42 | 145.93 | 145.35 | 145.92 | 0 |
| 2024-08-29 13:00:00+00:00 | 145.59 | 145.71 | 144.95 | 145.43 | 0 |
| 2024-08-29 14:00:00+00:00 | 145.29 | 145.91 | 145.01 | 145.58 | 0 |
| 2024-08-29 15:00:00+00:00 | 146.32 | 147.20 | 145.34 | 145.34 | 0 |
| 2024-08-29 16:00:00+00:00 | 144.27 | 146.76 | 144.06 | 146.29 | 0 |
| 2024-08-29 17:00:00+00:00 | 144.46 | 144.49 | 143.85 | 144.27 | 0 |
| 2024-08-29 18:00:00+00:00 | 139.97 | 144.47 | 139.67 | 144.47 | 138347264 |
| 2024-08-29 19:00:00+00:00 | 140.15 | 141.19 | 139.06 | 139.90 | 43312000 |
| 2024-08-29 20:00:00+00:00 | 140.20 | 141.21 | 139.65 | 140.22 | 0 |
| 2024-08-29 21:00:00+00:00 | 139.49 | 140.25 | 139.49 | 140.21 | 0 |
| 2024-08-29 22:00:00+00:00 | 139.77 | 140.01 | 138.30 | 139.41 | 0 |
| 2024-08-29 23:00:00+00:00 | 140.06 | 140.26 | 139.55 | 139.79 | 0 |
| 2024-08-30 00:00:00+00:00 | 140.51 | 141.01 | 139.90 | 140.05 | 2418176 |
| 2024-08-30 01:00:00+00:00 | 140.01 | 140.59 | 139.75 | 140.47 | 213888 |
| 2024-08-30 02:00:00+00:00 | 139.25 | 140.04 | 138.82 | 140.00 | 42543360 |
| 2024-08-30 03:00:00+00:00 | 138.83 | 139.26 | 138.55 | 139.26 | 18850048 |
| 2024-08-30 04:00:00+00:00 | 139.21 | 139.81 | 138.82 | 138.84 | 16653568 |
| 2024-08-30 05:00:00+00:00 | 138.53 | 139.22 | 137.86 | 139.22 | 56302336 |
| 2024-08-30 06:00:00+00:00 | 139.54 | 139.54 | 137.75 | 138.37 | 16975360 |
| 2024-08-30 07:00:00+00:00 | 139.11 | 139.79 | 139.09 | 139.55 | 26003456 |
| 2024-08-30 08:00:00+00:00 | 139.39 | 139.79 | 139.06 | 139.11 | 0 |
| 2024-08-30 09:00:00+00:00 | 139.86 | 140.00 | 139.42 | 139.42 | 0 |
| 2024-08-30 10:00:00+00:00 | 139.66 | 139.96 | 139.47 | 139.88 | 0 |
| 2024-08-30 11:00:00+00:00 | 138.72 | 139.65 | 138.58 | 139.65 | 0 |
| 2024-08-30 12:00:00+00:00 | 139.94 | 140.10 | 138.65 | 138.72 | 52204544 |
| 2024-08-30 13:00:00+00:00 | 139.30 | 140.44 | 138.58 | 139.93 | 32829952 |
| 2024-08-30 14:00:00+00:00 | 136.71 | 140.00 | 136.71 | 139.38 | 98849792 |
| 2024-08-30 15:00:00+00:00 | 133.15 | 136.41 | 133.15 | 136.41 | 285549824 |
| 2024-08-30 16:00:00+00:00 | 133.90 | 134.28 | 132.57 | 133.31 | 190830592 |
| 2024-08-30 17:00:00+00:00 | 134.47 | 134.54 | 133.54 | 133.91 | 22279680 |
| 2024-08-30 18:00:00+00:00 | 137.04 | 137.51 | 134.48 | 134.49 | 0 |
| 2024-08-30 19:00:00+00:00 | 135.76 | 137.04 | 135.75 | 137.04 | 0 |
| 2024-08-30 20:00:00+00:00 | 136.18 | 136.43 | 135.75 | 135.76 | 0 |
| 2024-08-30 21:00:00+00:00 | 136.68 | 136.87 | 136.22 | 136.22 | 0 |
| 2024-08-30 22:00:00+00:00 | 137.75 | 137.85 | 136.50 | 136.63 | 0 |
| 2024-08-30 23:00:00+00:00 | 138.10 | 138.38 | 137.74 | 137.74 | 5707008 |
| 2024-08-31 00:00:00+00:00 | 138.50 | 138.96 | 137.98 | 138.08 | 24836352 |
| 2024-08-31 01:00:00+00:00 | 138.03 | 138.49 | 138.03 | 138.49 | 0 |
| 2024-08-31 02:00:00+00:00 | 137.99 | 138.02 | 137.71 | 138.02 | 0 |
| 2024-08-31 03:00:00+00:00 | 138.43 | 138.71 | 138.00 | 138.00 | 0 |
| 2024-08-31 04:00:00+00:00 | 138.69 | 138.70 | 138.32 | 138.41 | 0 |
| 2024-08-31 05:00:00+00:00 | 137.82 | 138.70 | 137.82 | 138.70 | 0 |
| 2024-08-31 06:00:00+00:00 | 137.99 | 138.32 | 137.56 | 137.81 | 0 |
| 2024-08-31 07:00:00+00:00 | 137.65 | 138.13 | 137.65 | 138.00 | 0 |
| 2024-08-31 08:00:00+00:00 | 136.41 | 137.82 | 136.41 | 137.66 | 9085696 |
| 2024-08-31 09:00:00+00:00 | 136.63 | 136.68 | 136.06 | 136.33 | 0 |
| 2024-08-31 10:00:00+00:00 | 137.19 | 137.31 | 136.60 | 136.63 | 4378880 |
| 2024-08-31 11:00:00+00:00 | 137.00 | 137.34 | 136.98 | 137.18 | 0 |
| 2024-08-31 12:00:00+00:00 | 137.11 | 137.25 | 136.71 | 137.00 | 0 |
| 2024-08-31 13:00:00+00:00 | 136.15 | 137.08 | 136.15 | 137.08 | 0 |
| 2024-08-31 14:00:00+00:00 | 136.25 | 136.45 | 135.82 | 136.07 | 0 |
| 2024-08-31 15:00:00+00:00 | 136.44 | 136.44 | 136.01 | 136.26 | 0 |
| 2024-08-31 16:00:00+00:00 | 135.97 | 136.62 | 135.93 | 136.49 | 0 |
| 2024-08-31 17:00:00+00:00 | 135.71 | 136.27 | 135.27 | 136.00 | 0 |
| 2024-08-31 18:00:00+00:00 | 135.49 | 136.36 | 135.49 | 135.75 | 0 |
| 2024-08-31 19:00:00+00:00 | 135.05 | 135.49 | 134.77 | 135.49 | 0 |
| 2024-08-31 20:00:00+00:00 | 135.33 | 135.52 | 134.66 | 135.05 | 0 |
| 2024-08-31 21:00:00+00:00 | 136.06 | 136.24 | 135.21 | 135.33 | 0 |
| 2024-08-31 22:00:00+00:00 | 135.45 | 136.14 | 135.45 | 136.04 | 0 |
| 2024-08-31 23:00:00+00:00 | 135.38 | 135.49 | 134.96 | 135.45 | 0 |
| 2024-09-01 00:00:00+00:00 | 135.45 | 135.56 | 135.12 | 135.37 | 0 |
| 2024-09-01 01:00:00+00:00 | 133.63 | 135.46 | 133.62 | 135.44 | 13408000 |
| 2024-09-01 02:00:00+00:00 | 133.84 | 133.84 | 132.99 | 133.64 | 36893184 |
| 2024-09-01 03:00:00+00:00 | 134.10 | 134.33 | 133.78 | 133.85 | 10561600 |
| 2024-09-01 04:00:00+00:00 | 133.63 | 134.10 | 133.45 | 134.10 | 5521472 |
| 2024-09-01 05:00:00+00:00 | 131.53 | 133.81 | 131.39 | 133.65 | 80212544 |
| 2024-09-01 06:00:00+00:00 | 132.64 | 132.65 | 131.56 | 131.56 | 23701696 |
| 2024-09-01 07:00:00+00:00 | 132.58 | 132.87 | 132.27 | 132.65 | 59284032 |
| 2024-09-01 08:00:00+00:00 | 131.53 | 132.75 | 131.37 | 132.62 | 25914560 |
| 2024-09-01 09:00:00+00:00 | 131.28 | 132.15 | 131.19 | 131.51 | 46556288 |
| 2024-09-01 10:00:00+00:00 | 130.58 | 131.29 | 130.58 | 131.29 | 42066048 |
| 2024-09-01 11:00:00+00:00 | 131.87 | 131.87 | 130.46 | 130.59 | 31040256 |
| 2024-09-01 12:00:00+00:00 | 131.09 | 132.08 | 131.09 | 131.87 | 18982016 |
| 2024-09-01 13:00:00+00:00 | 131.36 | 131.61 | 130.56 | 131.09 | 26289152 |
| 2024-09-01 14:00:00+00:00 | 132.06 | 132.53 | 130.43 | 131.42 | 80588800 |
| 2024-09-01 15:00:00+00:00 | 134.24 | 134.58 | 131.83 | 132.01 | 112820608 |
| 2024-09-01 16:00:00+00:00 | 133.22 | 134.47 | 132.96 | 134.28 | 45472768 |
| 2024-09-01 17:00:00+00:00 | 132.68 | 133.47 | 132.10 | 133.22 | 6568960 |
| 2024-09-01 18:00:00+00:00 | 134.82 | 135.04 | 132.66 | 132.72 | 61306240 |
| 2024-09-01 19:00:00+00:00 | 134.92 | 135.56 | 134.36 | 134.79 | 17378560 |
| 2024-09-01 20:00:00+00:00 | 135.02 | 135.97 | 134.60 | 135.02 | 29879168 |
| 2024-09-01 21:00:00+00:00 | 133.82 | 135.03 | 133.32 | 135.03 | 40202240 |
| 2024-09-01 22:00:00+00:00 | 130.47 | 133.87 | 130.47 | 133.82 | 83678848 |
| 2024-09-01 23:00:00+00:00 | 128.74 | 130.25 | 128.26 | 130.25 | 230595712 |
| 2024-09-02 00:00:00+00:00 | 129.33 | 130.05 | 128.57 | 128.67 | 93379584 |
| 2024-09-02 01:00:00+00:00 | 129.80 | 130.32 | 129.38 | 129.41 | 39367552 |
| 2024-09-02 02:00:00+00:00 | 129.49 | 130.46 | 128.66 | 129.79 | 6144768 |
| 2024-09-02 03:00:00+00:00 | 130.00 | 130.32 | 129.34 | 129.38 | 38060416 |
| 2024-09-02 04:00:00+00:00 | 127.63 | 130.22 | 127.62 | 130.03 | 82313216 |
| 2024-09-02 05:00:00+00:00 | 129.31 | 129.67 | 127.59 | 127.59 | 46185472 |
| 2024-09-02 06:00:00+00:00 | 128.88 | 129.48 | 128.45 | 129.27 | 0 |
| 2024-09-02 07:00:00+00:00 | 127.56 | 129.34 | 127.29 | 128.87 | 0 |
| 2024-09-02 08:00:00+00:00 | 130.08 | 130.42 | 127.44 | 127.57 | 63739648 |
| 2024-09-02 09:00:00+00:00 | 131.34 | 131.34 | 129.28 | 130.07 | 12449536 |
| 2024-09-02 10:00:00+00:00 | 131.93 | 132.59 | 131.44 | 131.62 | 58373376 |
| 2024-09-02 11:00:00+00:00 | 131.90 | 132.56 | 131.64 | 132.07 | 10188032 |
| 2024-09-02 12:00:00+00:00 | 131.91 | 132.30 | 131.50 | 131.89 | 12248064 |
| 2024-09-02 13:00:00+00:00 | 131.19 | 132.23 | 130.99 | 131.92 | 11079936 |
| 2024-09-02 14:00:00+00:00 | 132.77 | 133.18 | 130.26 | 131.05 | 6134016 |
| 2024-09-02 15:00:00+00:00 | 132.56 | 133.15 | 132.43 | 132.82 | 0 |
| 2024-09-02 16:00:00+00:00 | 131.85 | 133.30 | 131.85 | 132.56 | 0 |
| 2024-09-02 17:00:00+00:00 | 133.26 | 133.33 | 131.85 | 131.85 | 13252352 |
| 2024-09-02 18:00:00+00:00 | 133.14 | 133.77 | 132.68 | 133.27 | 0 |
| 2024-09-02 19:00:00+00:00 | 133.06 | 133.46 | 132.95 | 133.18 | 0 |
| 2024-09-02 20:00:00+00:00 | 134.37 | 134.37 | 132.94 | 133.05 | 0 |
| 2024-09-02 21:00:00+00:00 | 134.08 | 134.87 | 133.96 | 134.49 | 12513024 |
| 2024-09-02 22:00:00+00:00 | 134.74 | 134.85 | 134.11 | 134.14 | 0 |
| 2024-09-02 23:00:00+00:00 | 135.01 | 135.34 | 134.68 | 134.75 | 0 |
| 2024-09-03 00:00:00+00:00 | 134.85 | 135.11 | 134.31 | 135.00 | 0 |
| 2024-09-03 01:00:00+00:00 | 135.36 | 135.36 | 134.62 | 134.89 | 0 |
| 2024-09-03 02:00:00+00:00 | 136.07 | 137.14 | 135.38 | 135.38 | 56688000 |
| 2024-09-03 03:00:00+00:00 | 135.57 | 136.01 | 135.57 | 136.00 | 0 |
| 2024-09-03 04:00:00+00:00 | 134.86 | 135.75 | 134.86 | 135.54 | 0 |
| 2024-09-03 05:00:00+00:00 | 135.03 | 135.41 | 134.67 | 134.91 | 0 |
| 2024-09-03 06:00:00+00:00 | 133.85 | 135.03 | 133.85 | 135.03 | 0 |
| 2024-09-03 07:00:00+00:00 | 134.58 | 134.60 | 133.78 | 133.78 | 0 |
| 2024-09-03 08:00:00+00:00 | 133.21 | 134.57 | 133.14 | 134.57 | 0 |
| 2024-09-03 09:00:00+00:00 | 133.66 | 133.89 | 133.21 | 133.21 | 0 |
| 2024-09-03 10:00:00+00:00 | 133.87 | 134.28 | 133.55 | 133.65 | 0 |
| 2024-09-03 11:00:00+00:00 | 134.32 | 134.32 | 133.85 | 133.87 | 0 |
| 2024-09-03 12:00:00+00:00 | 134.60 | 135.32 | 134.34 | 134.34 | 0 |
| 2024-09-03 13:00:00+00:00 | 131.55 | 134.68 | 131.55 | 134.58 | 56723328 |
| 2024-09-03 14:00:00+00:00 | 130.45 | 131.57 | 130.30 | 131.57 | 21441024 |
| 2024-09-03 15:00:00+00:00 | 129.66 | 130.72 | 129.59 | 130.38 | 26629760 |
| 2024-09-03 16:00:00+00:00 | 129.90 | 130.36 | 129.56 | 129.71 | 19170048 |
| 2024-09-03 17:00:00+00:00 | 130.49 | 131.16 | 129.92 | 129.92 | 1189888 |
| 2024-09-03 18:00:00+00:00 | 130.96 | 131.11 | 129.87 | 130.37 | 1889280 |
| 2024-09-03 19:00:00+00:00 | 131.03 | 132.06 | 130.93 | 130.96 | 29314432 |
| 2024-09-03 20:00:00+00:00 | 130.49 | 131.47 | 130.19 | 130.98 | 2450176 |
| 2024-09-03 21:00:00+00:00 | 130.15 | 130.59 | 129.44 | 130.50 | 0 |
| 2024-09-03 22:00:00+00:00 | 129.61 | 130.23 | 129.55 | 130.15 | 0 |
| 2024-09-03 23:00:00+00:00 | 127.61 | 129.56 | 127.61 | 129.56 | 71494656 |
| 2024-09-04 00:00:00+00:00 | 127.15 | 128.82 | 127.15 | 127.63 | 89380096 |
| 2024-09-04 01:00:00+00:00 | 126.63 | 127.22 | 123.74 | 127.03 | 376530560 |
| 2024-09-04 02:00:00+00:00 | 127.15 | 127.36 | 126.41 | 126.70 | 0 |
| 2024-09-04 03:00:00+00:00 | 127.66 | 127.90 | 127.12 | 127.15 | 10299392 |
| 2024-09-04 04:00:00+00:00 | 127.76 | 127.84 | 127.11 | 127.66 | 0 |
| 2024-09-04 05:00:00+00:00 | 126.79 | 127.78 | 126.76 | 127.78 | 7476480 |
| 2024-09-04 06:00:00+00:00 | 128.54 | 128.71 | 126.79 | 126.79 | 32973568 |
| 2024-09-04 07:00:00+00:00 | 130.48 | 131.10 | 128.22 | 128.44 | 111312896 |
| 2024-09-04 08:00:00+00:00 | 130.03 | 130.54 | 129.85 | 130.44 | 1560320 |
| 2024-09-04 09:00:00+00:00 | 129.67 | 130.50 | 129.67 | 129.99 | 20652032 |
| 2024-09-04 10:00:00+00:00 | 128.76 | 129.71 | 128.68 | 129.65 | 37135872 |
| 2024-09-04 11:00:00+00:00 | 128.58 | 129.20 | 128.27 | 128.70 | 26385920 |
| 2024-09-04 12:00:00+00:00 | 128.90 | 129.45 | 128.24 | 128.56 | 19290624 |
| 2024-09-04 13:00:00+00:00 | 129.26 | 129.26 | 128.08 | 128.88 | 0 |
| 2024-09-04 14:00:00+00:00 | 133.00 | 133.30 | 129.00 | 129.23 | 136326144 |
| 2024-09-04 15:00:00+00:00 | 133.69 | 133.72 | 132.13 | 133.02 | 125442304 |
| 2024-09-04 16:00:00+00:00 | 133.90 | 134.84 | 133.26 | 133.77 | 73874944 |
| 2024-09-04 17:00:00+00:00 | 132.80 | 134.00 | 132.75 | 133.92 | 42865152 |
| 2024-09-04 18:00:00+00:00 | 133.26 | 133.41 | 132.69 | 132.77 | 25185024 |
| 2024-09-04 19:00:00+00:00 | 132.94 | 133.71 | 132.87 | 133.19 | 0 |
| 2024-09-04 20:00:00+00:00 | 133.95 | 133.95 | 132.98 | 133.03 | 4196608 |
| 2024-09-04 21:00:00+00:00 | 134.34 | 134.34 | 133.69 | 133.93 | 0 |
| 2024-09-04 22:00:00+00:00 | 134.00 | 134.49 | 133.59 | 134.31 | 0 |
| 2024-09-04 23:00:00+00:00 | 133.60 | 134.26 | 133.43 | 134.02 | 0 |
| 2024-09-05 00:00:00+00:00 | 133.26 | 134.29 | 133.26 | 133.61 | 0 |
| 2024-09-05 01:00:00+00:00 | 134.09 | 134.19 | 132.98 | 133.18 | 0 |
| 2024-09-05 02:00:00+00:00 | 133.14 | 134.03 | 133.14 | 134.03 | 0 |
| 2024-09-05 03:00:00+00:00 | 131.64 | 133.13 | 131.58 | 133.13 | 15584640 |
| 2024-09-05 04:00:00+00:00 | 133.96 | 134.02 | 131.51 | 131.62 | 32470272 |
| 2024-09-05 05:00:00+00:00 | 132.38 | 133.91 | 132.37 | 133.91 | 0 |
| 2024-09-05 06:00:00+00:00 | 131.87 | 132.48 | 131.04 | 132.40 | 0 |
| 2024-09-05 07:00:00+00:00 | 133.01 | 133.25 | 131.93 | 131.93 | 0 |
| 2024-09-05 08:00:00+00:00 | 132.63 | 133.65 | 132.52 | 133.02 | 0 |
| 2024-09-05 09:00:00+00:00 | 132.20 | 132.76 | 131.92 | 132.65 | 0 |
| 2024-09-05 10:00:00+00:00 | 132.59 | 132.66 | 132.01 | 132.21 | 0 |
| 2024-09-05 11:00:00+00:00 | 132.81 | 133.07 | 132.19 | 132.58 | 0 |
| 2024-09-05 12:00:00+00:00 | 133.32 | 133.94 | 132.10 | 132.81 | 24705664 |
| 2024-09-05 13:00:00+00:00 | 134.13 | 134.73 | 133.28 | 133.35 | 34826368 |
| 2024-09-05 14:00:00+00:00 | 132.44 | 135.04 | 132.15 | 134.27 | 0 |
| 2024-09-05 15:00:00+00:00 | 130.89 | 132.30 | 130.30 | 132.30 | 0 |
| 2024-09-05 16:00:00+00:00 | 129.88 | 131.01 | 129.64 | 130.85 | 0 |
| 2024-09-05 17:00:00+00:00 | 130.58 | 130.58 | 129.80 | 129.94 | 0 |
| 2024-09-05 18:00:00+00:00 | 130.62 | 130.86 | 130.22 | 130.60 | 1232256 |
| 2024-09-05 19:00:00+00:00 | 128.22 | 130.60 | 128.15 | 130.60 | 75370368 |
| 2024-09-05 20:00:00+00:00 | 128.47 | 128.87 | 128.24 | 128.24 | 15490688 |
| 2024-09-05 21:00:00+00:00 | 129.39 | 129.39 | 128.40 | 128.45 | 25606784 |
| 2024-09-05 22:00:00+00:00 | 129.52 | 129.74 | 128.52 | 129.44 | 6980736 |
| 2024-09-05 23:00:00+00:00 | 129.32 | 129.59 | 129.19 | 129.50 | 0 |
| 2024-09-06 00:00:00+00:00 | 129.29 | 129.78 | 128.81 | 129.34 | 7280512 |
| 2024-09-06 01:00:00+00:00 | 130.19 | 130.38 | 128.90 | 129.33 | 20717440 |
| 2024-09-06 02:00:00+00:00 | 131.24 | 131.40 | 130.10 | 130.22 | 29819008 |
| 2024-09-06 03:00:00+00:00 | 130.81 | 131.48 | 130.81 | 131.23 | 0 |
| 2024-09-06 04:00:00+00:00 | 130.55 | 131.08 | 130.49 | 130.76 | 0 |
| 2024-09-06 05:00:00+00:00 | 130.23 | 130.55 | 129.63 | 130.53 | 0 |
| 2024-09-06 06:00:00+00:00 | 130.22 | 130.28 | 129.78 | 130.22 | 0 |
| 2024-09-06 07:00:00+00:00 | 128.42 | 130.22 | 127.65 | 130.22 | 73484672 |
| 2024-09-06 08:00:00+00:00 | 128.58 | 128.83 | 128.08 | 128.37 | 16456576 |
| 2024-09-06 09:00:00+00:00 | 129.24 | 129.24 | 128.39 | 128.55 | 0 |
| 2024-09-06 10:00:00+00:00 | 130.49 | 130.90 | 129.28 | 129.28 | 70793600 |
| 2024-09-06 11:00:00+00:00 | 130.45 | 130.60 | 129.90 | 130.49 | 15252864 |
| 2024-09-06 12:00:00+00:00 | 133.74 | 133.98 | 129.80 | 130.39 | 217187840 |
| 2024-09-06 13:00:00+00:00 | 131.41 | 134.16 | 131.41 | 133.72 | 75403520 |
| 2024-09-06 14:00:00+00:00 | 128.86 | 131.20 | 128.82 | 131.20 | 94909184 |
| 2024-09-06 15:00:00+00:00 | 128.10 | 129.46 | 127.48 | 128.96 | 73815552 |
| 2024-09-06 16:00:00+00:00 | 125.90 | 128.10 | 125.86 | 128.10 | 106853632 |
| 2024-09-06 17:00:00+00:00 | 126.90 | 127.63 | 126.13 | 126.13 | 76830208 |
| 2024-09-06 18:00:00+00:00 | 125.22 | 126.84 | 125.22 | 126.84 | 89245952 |
| 2024-09-06 19:00:00+00:00 | 125.29 | 125.72 | 124.05 | 125.11 | 136837120 |
| 2024-09-06 20:00:00+00:00 | 121.25 | 125.72 | 121.25 | 125.25 | 274781952 |
| 2024-09-06 21:00:00+00:00 | 124.49 | 124.49 | 121.10 | 121.31 | 281842688 |
| 2024-09-06 22:00:00+00:00 | 124.70 | 125.28 | 124.16 | 124.55 | 34460928 |
| 2024-09-06 23:00:00+00:00 | 124.98 | 125.15 | 124.69 | 124.69 | 29457664 |
| 2024-09-07 00:00:00+00:00 | 125.14 | 125.59 | 124.94 | 125.01 | 17970944 |
| 2024-09-07 01:00:00+00:00 | 124.44 | 125.15 | 124.28 | 125.10 | 0 |
| 2024-09-07 02:00:00+00:00 | 125.08 | 125.31 | 124.46 | 124.46 | 0 |
| 2024-09-07 03:00:00+00:00 | 125.19 | 125.40 | 125.09 | 125.09 | 0 |
| 2024-09-07 04:00:00+00:00 | 125.83 | 125.83 | 125.19 | 125.19 | 8842496 |
| 2024-09-07 05:00:00+00:00 | 126.93 | 127.14 | 125.94 | 125.94 | 68948480 |
| 2024-09-07 06:00:00+00:00 | 127.28 | 127.39 | 126.93 | 126.93 | 23543040 |
| 2024-09-07 07:00:00+00:00 | 127.68 | 128.23 | 127.21 | 127.29 | 0 |
| 2024-09-07 08:00:00+00:00 | 127.44 | 127.69 | 127.06 | 127.69 | 0 |
| 2024-09-07 09:00:00+00:00 | 127.26 | 127.52 | 127.01 | 127.46 | 0 |
| 2024-09-07 10:00:00+00:00 | 127.05 | 127.48 | 127.05 | 127.22 | 0 |
| 2024-09-07 11:00:00+00:00 | 127.07 | 127.32 | 126.92 | 127.01 | 0 |
| 2024-09-07 12:00:00+00:00 | 127.60 | 127.63 | 127.07 | 127.07 | 0 |
| 2024-09-07 13:00:00+00:00 | 127.25 | 127.70 | 127.09 | 127.59 | 0 |
| 2024-09-07 14:00:00+00:00 | 127.51 | 127.51 | 127.11 | 127.21 | 0 |
| 2024-09-07 15:00:00+00:00 | 128.99 | 129.28 | 127.60 | 127.60 | 0 |
| 2024-09-07 16:00:00+00:00 | 127.69 | 129.07 | 127.69 | 128.97 | 0 |
| 2024-09-07 17:00:00+00:00 | 126.95 | 127.84 | 126.95 | 127.68 | 0 |
| 2024-09-07 18:00:00+00:00 | 127.58 | 127.85 | 126.58 | 126.93 | 0 |
| 2024-09-07 19:00:00+00:00 | 128.78 | 128.78 | 127.60 | 127.60 | 0 |
| 2024-09-07 20:00:00+00:00 | 127.47 | 128.72 | 127.47 | 128.72 | 0 |
| 2024-09-07 21:00:00+00:00 | 126.99 | 127.82 | 126.99 | 127.45 | 0 |
| 2024-09-07 22:00:00+00:00 | 126.93 | 127.22 | 126.71 | 126.96 | 0 |
| 2024-09-07 23:00:00+00:00 | 127.72 | 127.72 | 126.62 | 126.91 | 0 |
| 2024-09-08 00:00:00+00:00 | 127.70 | 127.77 | 127.05 | 127.73 | 0 |
| 2024-09-08 01:00:00+00:00 | 127.93 | 128.07 | 127.60 | 127.67 | 0 |
| 2024-09-08 02:00:00+00:00 | 128.26 | 128.37 | 127.93 | 127.93 | 0 |
| 2024-09-08 03:00:00+00:00 | 128.12 | 128.44 | 127.99 | 128.25 | 0 |
| 2024-09-08 04:00:00+00:00 | 128.60 | 128.60 | 128.16 | 128.16 | 0 |
| 2024-09-08 05:00:00+00:00 | 127.98 | 128.58 | 127.98 | 128.58 | 0 |
| 2024-09-08 06:00:00+00:00 | 128.42 | 128.46 | 127.95 | 127.97 | 0 |
| 2024-09-08 07:00:00+00:00 | 129.74 | 129.98 | 128.36 | 128.39 | 0 |
| 2024-09-08 08:00:00+00:00 | 129.69 | 129.80 | 129.23 | 129.70 | 4800768 |
| 2024-09-08 09:00:00+00:00 | 129.85 | 130.81 | 129.71 | 129.71 | 36817280 |
| 2024-09-08 10:00:00+00:00 | 130.57 | 130.65 | 129.76 | 129.81 | 2841728 |
| 2024-09-08 11:00:00+00:00 | 130.18 | 130.91 | 130.17 | 130.58 | 22349952 |
| 2024-09-08 12:00:00+00:00 | 129.01 | 130.16 | 128.85 | 130.16 | 30260992 |
| 2024-09-08 13:00:00+00:00 | 128.90 | 129.03 | 128.54 | 128.97 | 7196800 |
| 2024-09-08 14:00:00+00:00 | 127.74 | 128.99 | 127.74 | 128.91 | 23578496 |
| 2024-09-08 15:00:00+00:00 | 127.16 | 127.94 | 127.03 | 127.74 | 0 |
| 2024-09-08 16:00:00+00:00 | 127.79 | 128.14 | 126.81 | 127.07 | 0 |
| 2024-09-08 17:00:00+00:00 | 128.93 | 128.93 | 127.79 | 127.79 | 0 |
| 2024-09-08 18:00:00+00:00 | 128.97 | 129.26 | 128.76 | 128.99 | 0 |
| 2024-09-08 19:00:00+00:00 | 128.76 | 128.99 | 128.52 | 128.95 | 0 |
| 2024-09-08 20:00:00+00:00 | 128.82 | 128.87 | 128.43 | 128.76 | 0 |
| 2024-09-08 21:00:00+00:00 | 129.18 | 129.82 | 128.82 | 128.82 | 18683904 |
| 2024-09-08 22:00:00+00:00 | 129.59 | 131.42 | 128.95 | 129.19 | 123494656 |
| 2024-09-08 23:00:00+00:00 | 129.98 | 130.24 | 129.41 | 129.58 | 25988480 |
| 2024-09-09 00:00:00+00:00 | 130.02 | 130.98 | 129.39 | 130.01 | 41412352 |
| 2024-09-09 01:00:00+00:00 | 129.95 | 130.71 | 129.43 | 130.04 | 44282368 |
| 2024-09-09 02:00:00+00:00 | 129.22 | 129.92 | 128.57 | 129.92 | 30579200 |
| 2024-09-09 03:00:00+00:00 | 128.79 | 129.33 | 128.10 | 129.25 | 35001088 |
| 2024-09-09 04:00:00+00:00 | 128.37 | 128.76 | 128.05 | 128.76 | 16033280 |
| 2024-09-09 05:00:00+00:00 | 127.76 | 128.45 | 127.61 | 128.36 | 22307328 |
| 2024-09-09 06:00:00+00:00 | 128.53 | 128.62 | 127.78 | 127.78 | 17125120 |
| 2024-09-09 07:00:00+00:00 | 129.28 | 129.28 | 128.29 | 128.56 | 0 |
| 2024-09-09 08:00:00+00:00 | 129.91 | 130.04 | 129.28 | 129.28 | 27716352 |
| 2024-09-09 09:00:00+00:00 | 129.54 | 130.76 | 129.53 | 129.91 | 27879040 |
| 2024-09-09 10:00:00+00:00 | 129.96 | 130.25 | 129.51 | 129.53 | 44684160 |
| 2024-09-09 11:00:00+00:00 | 129.45 | 129.97 | 129.34 | 129.97 | 0 |
| 2024-09-09 12:00:00+00:00 | 129.35 | 129.46 | 128.68 | 129.42 | 3623808 |
| 2024-09-09 13:00:00+00:00 | 129.82 | 129.82 | 128.81 | 129.34 | 59894528 |
| 2024-09-09 14:00:00+00:00 | 127.38 | 129.76 | 127.30 | 129.76 | 115102720 |
| 2024-09-09 15:00:00+00:00 | 128.51 | 128.57 | 127.22 | 127.34 | 7192320 |
| 2024-09-09 16:00:00+00:00 | 132.82 | 132.93 | 128.39 | 128.48 | 247954304 |
| 2024-09-09 17:00:00+00:00 | 132.89 | 133.72 | 132.77 | 132.87 | 149308800 |
| 2024-09-09 18:00:00+00:00 | 133.09 | 133.40 | 132.56 | 132.90 | 82700544 |
| 2024-09-09 19:00:00+00:00 | 134.89 | 134.89 | 133.19 | 133.20 | 82085632 |
| 2024-09-09 20:00:00+00:00 | 134.51 | 135.08 | 133.94 | 134.91 | 56053504 |
| 2024-09-09 21:00:00+00:00 | 135.44 | 136.18 | 134.54 | 134.54 | 120983808 |
| 2024-09-09 22:00:00+00:00 | 134.47 | 135.51 | 134.28 | 135.44 | 0 |
| 2024-09-09 23:00:00+00:00 | 135.05 | 135.17 | 134.33 | 134.47 | 9747456 |
| 2024-09-10 00:00:00+00:00 | 133.99 | 135.09 | 133.60 | 135.06 | 19359488 |
| 2024-09-10 01:00:00+00:00 | 133.32 | 134.13 | 133.11 | 134.00 | 0 |
| 2024-09-10 02:00:00+00:00 | 133.47 | 133.53 | 132.93 | 133.32 | 0 |
| 2024-09-10 03:00:00+00:00 | 132.94 | 133.46 | 132.90 | 133.46 | 0 |
| 2024-09-10 04:00:00+00:00 | 132.95 | 133.45 | 132.66 | 132.93 | 726784 |
| 2024-09-10 05:00:00+00:00 | 134.19 | 134.19 | 132.94 | 132.95 | 0 |
| 2024-09-10 06:00:00+00:00 | 133.95 | 134.48 | 133.91 | 134.24 | 0 |
| 2024-09-10 07:00:00+00:00 | 135.02 | 135.21 | 133.84 | 133.95 | 24747264 |
| 2024-09-10 08:00:00+00:00 | 134.56 | 135.31 | 134.55 | 135.01 | 0 |
| 2024-09-10 09:00:00+00:00 | 134.66 | 134.94 | 134.41 | 134.57 | 0 |
| 2024-09-10 10:00:00+00:00 | 134.71 | 134.98 | 134.25 | 134.64 | 0 |
| 2024-09-10 11:00:00+00:00 | 135.33 | 135.33 | 134.73 | 134.73 | 7018240 |
| 2024-09-10 12:00:00+00:00 | 134.51 | 135.42 | 134.45 | 135.32 | 0 |
| 2024-09-10 13:00:00+00:00 | 134.08 | 134.51 | 133.52 | 134.51 | 0 |
| 2024-09-10 14:00:00+00:00 | 134.94 | 135.85 | 133.93 | 134.10 | 0 |
| 2024-09-10 15:00:00+00:00 | 134.78 | 136.13 | 134.77 | 134.99 | 5090816 |
| 2024-09-10 16:00:00+00:00 | 134.64 | 134.85 | 133.87 | 134.67 | 0 |
| 2024-09-10 17:00:00+00:00 | 135.66 | 136.14 | 134.50 | 134.60 | 0 |
| 2024-09-10 18:00:00+00:00 | 136.97 | 137.70 | 135.68 | 135.68 | 14609408 |
| 2024-09-10 19:00:00+00:00 | 136.68 | 136.95 | 135.88 | 136.95 | 0 |
| 2024-09-10 20:00:00+00:00 | 135.84 | 136.72 | 135.84 | 136.68 | 0 |
| 2024-09-10 21:00:00+00:00 | 135.31 | 135.96 | 135.31 | 135.82 | 0 |
| 2024-09-10 22:00:00+00:00 | 135.92 | 136.00 | 135.31 | 135.32 | 0 |
| 2024-09-10 23:00:00+00:00 | 135.64 | 136.02 | 135.45 | 135.94 | 0 |
| 2024-09-11 00:00:00+00:00 | 135.60 | 135.80 | 135.26 | 135.63 | 0 |
| 2024-09-11 01:00:00+00:00 | 133.85 | 135.58 | 133.53 | 135.58 | 61952640 |
| 2024-09-11 02:00:00+00:00 | 134.05 | 134.32 | 133.56 | 133.77 | 37817856 |
| 2024-09-11 03:00:00+00:00 | 133.53 | 134.05 | 133.46 | 134.05 | 31259648 |
| 2024-09-11 04:00:00+00:00 | 132.22 | 133.56 | 131.92 | 133.56 | 70868608 |
| 2024-09-11 05:00:00+00:00 | 131.43 | 132.27 | 131.42 | 132.22 | 38754560 |
| 2024-09-11 06:00:00+00:00 | 131.78 | 132.11 | 131.26 | 131.43 | 40685824 |
| 2024-09-11 07:00:00+00:00 | 132.46 | 132.49 | 131.64 | 131.79 | 0 |
| 2024-09-11 08:00:00+00:00 | 131.37 | 132.47 | 131.07 | 132.47 | 0 |
| 2024-09-11 09:00:00+00:00 | 131.55 | 131.71 | 131.32 | 131.35 | 6500608 |
| 2024-09-11 10:00:00+00:00 | 130.96 | 131.54 | 130.72 | 131.54 | 834176 |
| 2024-09-11 11:00:00+00:00 | 131.92 | 132.02 | 130.97 | 130.97 | 23244288 |
| 2024-09-11 12:00:00+00:00 | 132.10 | 132.24 | 131.21 | 131.94 | 60270592 |
| 2024-09-11 13:00:00+00:00 | 129.80 | 133.13 | 129.80 | 132.05 | 84411776 |
| 2024-09-11 14:00:00+00:00 | 129.08 | 129.98 | 128.46 | 129.79 | 39482624 |
| 2024-09-11 15:00:00+00:00 | 131.16 | 132.27 | 129.22 | 129.22 | 66776448 |
| 2024-09-11 16:00:00+00:00 | 132.08 | 132.17 | 131.16 | 131.20 | 38603136 |
| 2024-09-11 17:00:00+00:00 | 132.99 | 133.38 | 132.02 | 132.10 | 44526336 |
| 2024-09-11 18:00:00+00:00 | 132.35 | 133.48 | 132.12 | 133.00 | 0 |
| 2024-09-11 19:00:00+00:00 | 132.80 | 132.80 | 131.81 | 132.36 | 0 |
| 2024-09-11 20:00:00+00:00 | 132.74 | 133.07 | 132.50 | 132.78 | 0 |
| 2024-09-11 21:00:00+00:00 | 132.38 | 132.85 | 132.19 | 132.74 | 0 |
| 2024-09-11 22:00:00+00:00 | 132.54 | 132.55 | 132.29 | 132.39 | 0 |
| 2024-09-11 23:00:00+00:00 | 132.53 | 132.75 | 132.32 | 132.54 | 0 |
| 2024-09-12 00:00:00+00:00 | 133.72 | 134.13 | 132.45 | 132.49 | 69799040 |
| 2024-09-12 01:00:00+00:00 | 134.32 | 134.61 | 133.72 | 133.72 | 0 |
| 2024-09-12 02:00:00+00:00 | 135.55 | 135.92 | 134.37 | 134.37 | 51730432 |
| 2024-09-12 03:00:00+00:00 | 135.71 | 135.94 | 135.24 | 135.52 | 5470464 |
| 2024-09-12 04:00:00+00:00 | 135.25 | 136.20 | 135.20 | 135.70 | 0 |
| 2024-09-12 05:00:00+00:00 | 134.97 | 135.40 | 134.64 | 135.24 | 0 |
| 2024-09-12 06:00:00+00:00 | 134.61 | 135.29 | 134.51 | 134.98 | 0 |
| 2024-09-12 07:00:00+00:00 | 134.87 | 135.06 | 134.58 | 134.62 | 0 |
| 2024-09-12 08:00:00+00:00 | 134.88 | 135.25 | 134.86 | 134.87 | 0 |
| 2024-09-12 09:00:00+00:00 | 134.59 | 135.02 | 134.58 | 134.91 | 0 |
| 2024-09-12 10:00:00+00:00 | 134.36 | 134.73 | 134.35 | 134.58 | 0 |
| 2024-09-12 11:00:00+00:00 | 134.87 | 134.96 | 134.33 | 134.37 | 0 |
| 2024-09-12 12:00:00+00:00 | 134.18 | 135.07 | 134.18 | 134.87 | 0 |
| 2024-09-12 13:00:00+00:00 | 134.32 | 135.00 | 134.05 | 134.16 | 0 |
| 2024-09-12 14:00:00+00:00 | 134.80 | 136.25 | 134.35 | 134.35 | 0 |
| 2024-09-12 15:00:00+00:00 | 133.60 | 135.30 | 133.60 | 134.73 | 0 |
| 2024-09-12 16:00:00+00:00 | 134.60 | 134.60 | 133.53 | 133.60 | 0 |
| 2024-09-12 17:00:00+00:00 | 135.26 | 135.34 | 134.59 | 134.59 | 0 |
| 2024-09-12 18:00:00+00:00 | 134.97 | 135.59 | 134.78 | 135.27 | 0 |
| 2024-09-12 19:00:00+00:00 | 135.63 | 135.63 | 134.98 | 134.98 | 0 |
| 2024-09-12 20:00:00+00:00 | 135.98 | 136.11 | 135.14 | 135.63 | 22980352 |
| 2024-09-12 21:00:00+00:00 | 135.47 | 136.04 | 135.29 | 135.97 | 28449280 |
| 2024-09-12 22:00:00+00:00 | 136.38 | 136.58 | 135.49 | 135.49 | 5427072 |
| 2024-09-12 23:00:00+00:00 | 136.14 | 136.39 | 136.08 | 136.38 | 0 |
| 2024-09-13 00:00:00+00:00 | 135.62 | 136.14 | 135.62 | 136.14 | 0 |
| 2024-09-13 01:00:00+00:00 | 135.07 | 135.61 | 134.47 | 135.61 | 0 |
| 2024-09-13 02:00:00+00:00 | 134.71 | 135.03 | 134.51 | 135.03 | 0 |
| 2024-09-13 03:00:00+00:00 | 134.52 | 134.91 | 134.52 | 134.71 | 0 |
| 2024-09-13 04:00:00+00:00 | 134.42 | 134.78 | 134.28 | 134.52 | 0 |
| 2024-09-13 05:00:00+00:00 | 134.72 | 134.83 | 134.33 | 134.41 | 0 |
| 2024-09-13 06:00:00+00:00 | 133.92 | 134.72 | 133.92 | 134.72 | 0 |
| 2024-09-13 07:00:00+00:00 | 134.54 | 134.54 | 133.85 | 133.90 | 21906816 |
| 2024-09-13 08:00:00+00:00 | 133.90 | 134.60 | 133.90 | 134.55 | 0 |
| 2024-09-13 09:00:00+00:00 | 133.70 | 134.32 | 133.70 | 133.90 | 0 |
| 2024-09-13 10:00:00+00:00 | 134.03 | 134.17 | 133.27 | 133.70 | 25667712 |
| 2024-09-13 11:00:00+00:00 | 132.65 | 134.08 | 132.65 | 134.07 | 28332288 |
| 2024-09-13 12:00:00+00:00 | 132.39 | 132.68 | 131.87 | 132.64 | 21094144 |
| 2024-09-13 13:00:00+00:00 | 132.67 | 132.68 | 131.95 | 132.42 | 0 |
| 2024-09-13 14:00:00+00:00 | 133.62 | 133.66 | 132.22 | 132.65 | 0 |
| 2024-09-13 15:00:00+00:00 | 136.53 | 136.63 | 133.67 | 133.67 | 113352320 |
| 2024-09-13 16:00:00+00:00 | 136.58 | 137.30 | 136.13 | 136.52 | 87389568 |
| 2024-09-13 17:00:00+00:00 | 136.70 | 137.54 | 136.52 | 136.56 | 25739776 |
| 2024-09-13 18:00:00+00:00 | 137.84 | 138.10 | 136.69 | 136.69 | 22767616 |
| 2024-09-13 19:00:00+00:00 | 137.97 | 138.21 | 137.66 | 137.85 | 20299392 |
| 2024-09-13 20:00:00+00:00 | 138.43 | 138.76 | 138.00 | 138.00 | 2618240 |
| 2024-09-13 21:00:00+00:00 | 138.98 | 139.46 | 138.33 | 138.42 | 22364032 |
| 2024-09-13 22:00:00+00:00 | 139.39 | 139.81 | 138.96 | 138.96 | 39741952 |
| 2024-09-13 23:00:00+00:00 | 139.09 | 139.44 | 138.57 | 139.42 | 23331584 |
| 2024-09-14 00:00:00+00:00 | 138.66 | 139.28 | 138.65 | 139.11 | 6662784 |
| 2024-09-14 01:00:00+00:00 | 139.33 | 139.56 | 138.66 | 138.66 | 0 |
| 2024-09-14 02:00:00+00:00 | 139.07 | 139.65 | 139.07 | 139.33 | 1625216 |
| 2024-09-14 03:00:00+00:00 | 139.59 | 139.73 | 139.06 | 139.06 | 11902976 |
| 2024-09-14 04:00:00+00:00 | 139.20 | 139.57 | 139.20 | 139.52 | 2635264 |
| 2024-09-14 05:00:00+00:00 | 138.31 | 139.28 | 138.31 | 139.19 | 12919296 |
| 2024-09-14 06:00:00+00:00 | 138.00 | 138.28 | 137.67 | 138.27 | 47477632 |
| 2024-09-14 07:00:00+00:00 | 137.63 | 138.01 | 137.53 | 138.01 | 0 |
| 2024-09-14 08:00:00+00:00 | 136.93 | 137.62 | 136.82 | 137.62 | 9279104 |
| 2024-09-14 09:00:00+00:00 | 137.47 | 137.47 | 136.97 | 136.97 | 5788544 |
| 2024-09-14 10:00:00+00:00 | 137.15 | 137.47 | 136.98 | 137.47 | 0 |
| 2024-09-14 11:00:00+00:00 | 136.86 | 137.14 | 136.63 | 137.14 | 0 |
| 2024-09-14 12:00:00+00:00 | 137.07 | 137.32 | 136.66 | 136.86 | 0 |
| 2024-09-14 13:00:00+00:00 | 137.16 | 137.16 | 136.76 | 137.09 | 0 |
| 2024-09-14 14:00:00+00:00 | 137.98 | 138.09 | 136.97 | 137.16 | 0 |
| 2024-09-14 15:00:00+00:00 | 137.51 | 137.98 | 137.21 | 137.98 | 0 |
| 2024-09-14 16:00:00+00:00 | 137.38 | 137.86 | 137.33 | 137.50 | 0 |
| 2024-09-14 17:00:00+00:00 | 136.98 | 137.40 | 136.98 | 137.40 | 0 |
| 2024-09-14 18:00:00+00:00 | 137.08 | 137.11 | 135.95 | 136.98 | 0 |
| 2024-09-14 19:00:00+00:00 | 136.71 | 137.07 | 136.58 | 137.07 | 0 |
| 2024-09-14 20:00:00+00:00 | 137.02 | 137.09 | 136.64 | 136.70 | 0 |
| 2024-09-14 21:00:00+00:00 | 137.20 | 137.26 | 136.96 | 137.01 | 0 |
| 2024-09-14 22:00:00+00:00 | 137.24 | 137.29 | 136.89 | 137.18 | 0 |
| 2024-09-14 23:00:00+00:00 | 137.18 | 137.34 | 137.06 | 137.23 | 0 |
| 2024-09-15 00:00:00+00:00 | 137.55 | 137.73 | 137.15 | 137.18 | 0 |
| 2024-09-15 01:00:00+00:00 | 137.84 | 137.84 | 137.36 | 137.54 | 0 |
| 2024-09-15 02:00:00+00:00 | 137.84 | 137.92 | 137.51 | 137.85 | 0 |
| 2024-09-15 03:00:00+00:00 | 137.53 | 137.85 | 137.53 | 137.85 | 0 |
| 2024-09-15 04:00:00+00:00 | 137.12 | 137.59 | 137.10 | 137.52 | 0 |
| 2024-09-15 05:00:00+00:00 | 137.27 | 137.32 | 136.95 | 137.12 | 0 |
| 2024-09-15 06:00:00+00:00 | 137.38 | 137.46 | 137.18 | 137.24 | 0 |
| 2024-09-15 07:00:00+00:00 | 137.12 | 137.44 | 137.00 | 137.38 | 0 |
| 2024-09-15 08:00:00+00:00 | 136.76 | 137.16 | 136.68 | 137.12 | 0 |
| 2024-09-15 09:00:00+00:00 | 136.48 | 136.84 | 136.45 | 136.75 | 0 |
| 2024-09-15 10:00:00+00:00 | 135.98 | 136.50 | 135.98 | 136.48 | 16687424 |
| 2024-09-15 11:00:00+00:00 | 135.59 | 135.98 | 135.31 | 135.98 | 18724160 |
| 2024-09-15 12:00:00+00:00 | 135.75 | 135.75 | 135.22 | 135.60 | 22582528 |
| 2024-09-15 13:00:00+00:00 | 135.70 | 136.30 | 135.66 | 135.76 | 38801280 |
| 2024-09-15 14:00:00+00:00 | 135.65 | 135.97 | 134.77 | 135.72 | 13709184 |
| 2024-09-15 15:00:00+00:00 | 135.83 | 135.86 | 135.45 | 135.65 | 23066944 |
| 2024-09-15 16:00:00+00:00 | 133.92 | 135.82 | 133.88 | 135.82 | 67508352 |
| 2024-09-15 17:00:00+00:00 | 133.53 | 134.16 | 133.14 | 133.89 | 112510080 |
| 2024-09-15 18:00:00+00:00 | 133.77 | 134.07 | 133.37 | 133.50 | 8981760 |
| 2024-09-15 19:00:00+00:00 | 133.52 | 134.15 | 133.52 | 133.77 | 27067392 |
| 2024-09-15 20:00:00+00:00 | 133.41 | 133.52 | 133.01 | 133.52 | 21542144 |
| 2024-09-15 21:00:00+00:00 | 132.11 | 133.37 | 131.89 | 133.37 | 65689344 |
| 2024-09-15 22:00:00+00:00 | 131.86 | 132.11 | 131.44 | 132.11 | 38485120 |
| 2024-09-15 23:00:00+00:00 | 131.50 | 132.25 | 130.97 | 131.88 | 96966784 |
| 2024-09-16 00:00:00+00:00 | 131.07 | 131.77 | 131.07 | 131.48 | 50960896 |
| 2024-09-16 01:00:00+00:00 | 130.43 | 131.09 | 130.02 | 131.09 | 69165696 |
| 2024-09-16 02:00:00+00:00 | 129.43 | 130.39 | 129.39 | 130.39 | 62852736 |
| 2024-09-16 03:00:00+00:00 | 130.64 | 130.64 | 129.48 | 129.48 | 35795072 |
| 2024-09-16 04:00:00+00:00 | 130.63 | 130.92 | 130.60 | 130.63 | 23254912 |
| 2024-09-16 05:00:00+00:00 | 131.26 | 131.26 | 130.63 | 130.63 | 22401536 |
| 2024-09-16 06:00:00+00:00 | 130.55 | 131.33 | 130.48 | 131.26 | 16443008 |
| 2024-09-16 07:00:00+00:00 | 131.31 | 131.33 | 130.56 | 130.56 | 15221760 |
| 2024-09-16 08:00:00+00:00 | 131.62 | 132.27 | 131.20 | 131.31 | 51975808 |
| 2024-09-16 09:00:00+00:00 | 131.01 | 132.25 | 130.99 | 131.65 | 27939072 |
| 2024-09-16 10:00:00+00:00 | 131.81 | 131.98 | 130.78 | 130.98 | 12244992 |
| 2024-09-16 11:00:00+00:00 | 131.96 | 132.12 | 131.82 | 131.86 | 0 |
| 2024-09-16 12:00:00+00:00 | 131.79 | 132.25 | 131.66 | 131.95 | 3420928 |
| 2024-09-16 13:00:00+00:00 | 132.06 | 132.06 | 131.44 | 131.77 | 3683712 |
| 2024-09-16 14:00:00+00:00 | 130.46 | 132.19 | 130.21 | 132.08 | 35291776 |
| 2024-09-16 15:00:00+00:00 | 131.65 | 131.84 | 130.39 | 130.44 | 49880320 |
| 2024-09-16 16:00:00+00:00 | 130.82 | 131.62 | 130.56 | 131.62 | 0 |
| 2024-09-16 17:00:00+00:00 | 131.42 | 131.45 | 129.15 | 130.78 | 43670912 |
| 2024-09-16 18:00:00+00:00 | 130.35 | 131.49 | 130.18 | 131.39 | 0 |
| 2024-09-16 19:00:00+00:00 | 131.17 | 131.20 | 130.33 | 130.42 | 0 |
| 2024-09-16 20:00:00+00:00 | 130.28 | 131.49 | 130.28 | 131.17 | 0 |
| 2024-09-16 21:00:00+00:00 | 131.42 | 131.42 | 130.12 | 130.26 | 0 |
| 2024-09-16 22:00:00+00:00 | 130.68 | 131.45 | 130.52 | 131.42 | 0 |
| 2024-09-16 23:00:00+00:00 | 131.48 | 131.84 | 130.68 | 130.68 | 0 |
| 2024-09-17 00:00:00+00:00 | 130.91 | 131.91 | 130.91 | 131.47 | 0 |
| 2024-09-17 01:00:00+00:00 | 130.62 | 131.12 | 130.50 | 130.87 | 0 |
| 2024-09-17 02:00:00+00:00 | 130.70 | 131.46 | 130.54 | 130.61 | 0 |
| 2024-09-17 03:00:00+00:00 | 131.17 | 131.38 | 130.71 | 130.71 | 0 |
| 2024-09-17 04:00:00+00:00 | 131.20 | 131.44 | 130.87 | 131.17 | 0 |
| 2024-09-17 05:00:00+00:00 | 132.70 | 132.72 | 131.21 | 131.21 | 4120192 |
| 2024-09-17 06:00:00+00:00 | 132.06 | 132.68 | 132.03 | 132.68 | 0 |
| 2024-09-17 07:00:00+00:00 | 132.30 | 132.32 | 131.97 | 132.07 | 0 |
| 2024-09-17 08:00:00+00:00 | 132.54 | 132.74 | 132.29 | 132.29 | 0 |
| 2024-09-17 09:00:00+00:00 | 132.64 | 132.68 | 131.84 | 132.54 | 0 |
| 2024-09-17 10:00:00+00:00 | 132.69 | 133.25 | 132.44 | 132.63 | 18523392 |
| 2024-09-17 11:00:00+00:00 | 132.09 | 133.03 | 131.92 | 132.72 | 25504640 |
| 2024-09-17 12:00:00+00:00 | 132.37 | 132.37 | 131.56 | 132.08 | 17208832 |
| 2024-09-17 13:00:00+00:00 | 131.15 | 132.57 | 131.15 | 132.37 | 0 |
| 2024-09-17 14:00:00+00:00 | 133.66 | 134.56 | 131.14 | 131.15 | 110123520 |
| 2024-09-17 15:00:00+00:00 | 134.72 | 135.49 | 133.61 | 133.61 | 99238016 |
| 2024-09-17 16:00:00+00:00 | 132.63 | 134.87 | 132.28 | 134.71 | 93026304 |
| 2024-09-17 17:00:00+00:00 | 133.23 | 133.57 | 132.39 | 132.56 | 0 |
| 2024-09-17 18:00:00+00:00 | 132.35 | 133.43 | 132.20 | 133.24 | 0 |
| 2024-09-17 19:00:00+00:00 | 132.13 | 132.74 | 131.40 | 132.37 | 36051200 |
| 2024-09-17 20:00:00+00:00 | 132.06 | 132.56 | 131.93 | 132.19 | 18977536 |
| 2024-09-17 21:00:00+00:00 | 132.49 | 132.62 | 132.03 | 132.05 | 0 |
| 2024-09-17 22:00:00+00:00 | 131.83 | 132.49 | 131.79 | 132.49 | 0 |
| 2024-09-17 23:00:00+00:00 | 131.54 | 131.83 | 131.27 | 131.83 | 2652544 |
| 2024-09-18 00:00:00+00:00 | 131.39 | 131.54 | 130.38 | 131.54 | 37040256 |
| 2024-09-18 01:00:00+00:00 | 130.90 | 131.43 | 130.83 | 131.37 | 0 |
| 2024-09-18 02:00:00+00:00 | 131.62 | 131.63 | 130.87 | 130.91 | 0 |
| 2024-09-18 03:00:00+00:00 | 131.78 | 132.09 | 131.62 | 131.62 | 11902592 |
| 2024-09-18 04:00:00+00:00 | 131.06 | 131.78 | 130.76 | 131.77 | 17083392 |
| 2024-09-18 05:00:00+00:00 | 131.08 | 131.13 | 130.83 | 131.08 | 0 |
| 2024-09-18 06:00:00+00:00 | 131.16 | 131.28 | 130.85 | 131.08 | 0 |
| 2024-09-18 07:00:00+00:00 | 131.43 | 131.48 | 131.20 | 131.20 | 6664576 |
| 2024-09-18 08:00:00+00:00 | 130.80 | 131.42 | 130.70 | 131.42 | 0 |
| 2024-09-18 09:00:00+00:00 | 129.54 | 130.80 | 129.53 | 130.80 | 13099904 |
| 2024-09-18 10:00:00+00:00 | 129.42 | 129.48 | 128.36 | 129.48 | 52945664 |
| 2024-09-18 11:00:00+00:00 | 129.58 | 129.80 | 129.29 | 129.41 | 0 |
| 2024-09-18 12:00:00+00:00 | 129.98 | 129.98 | 128.99 | 129.54 | 0 |
| 2024-09-18 13:00:00+00:00 | 128.47 | 130.24 | 128.44 | 129.98 | 0 |
| 2024-09-18 14:00:00+00:00 | 128.12 | 128.67 | 127.99 | 128.52 | 0 |
| 2024-09-18 15:00:00+00:00 | 127.80 | 128.45 | 127.25 | 128.11 | 0 |
| 2024-09-18 16:00:00+00:00 | 128.86 | 128.86 | 127.55 | 127.78 | 0 |
| 2024-09-18 17:00:00+00:00 | 129.27 | 129.50 | 128.03 | 128.84 | 0 |
| 2024-09-18 18:00:00+00:00 | 131.90 | 132.05 | 129.25 | 129.25 | 419807104 |
| 2024-09-18 19:00:00+00:00 | 129.60 | 131.79 | 129.58 | 131.79 | 136046720 |
| 2024-09-18 20:00:00+00:00 | 130.81 | 130.81 | 128.80 | 129.59 | 34712064 |
| 2024-09-18 21:00:00+00:00 | 131.36 | 131.51 | 130.74 | 130.84 | 39948544 |
| 2024-09-18 22:00:00+00:00 | 131.42 | 131.61 | 131.10 | 131.35 | 17172736 |
| 2024-09-18 23:00:00+00:00 | 133.97 | 133.97 | 131.42 | 131.42 | 51929344 |
| 2024-09-19 00:00:00+00:00 | 135.89 | 135.96 | 134.07 | 134.07 | 168586240 |
| 2024-09-19 01:00:00+00:00 | 135.47 | 135.97 | 134.93 | 135.87 | 85709312 |
| 2024-09-19 02:00:00+00:00 | 137.10 | 137.10 | 135.18 | 135.47 | 93101824 |
| 2024-09-19 03:00:00+00:00 | 137.95 | 138.60 | 137.09 | 137.09 | 119879424 |
| 2024-09-19 04:00:00+00:00 | 139.04 | 139.04 | 137.96 | 137.96 | 44118784 |
| 2024-09-19 05:00:00+00:00 | 138.41 | 139.01 | 138.34 | 138.99 | 77916416 |
| 2024-09-19 06:00:00+00:00 | 138.60 | 138.95 | 137.79 | 138.42 | 56061440 |
| 2024-09-19 07:00:00+00:00 | 138.62 | 138.75 | 138.37 | 138.61 | 47245568 |
| 2024-09-19 08:00:00+00:00 | 138.63 | 138.97 | 138.51 | 138.62 | 34120192 |
| 2024-09-19 09:00:00+00:00 | 138.61 | 139.08 | 138.41 | 138.58 | 37872896 |
| 2024-09-19 10:00:00+00:00 | 138.63 | 139.34 | 138.56 | 138.62 | 0 |
| 2024-09-19 11:00:00+00:00 | 139.53 | 139.53 | 138.63 | 138.63 | 57741568 |
| 2024-09-19 12:00:00+00:00 | 140.63 | 140.73 | 139.53 | 139.53 | 68921600 |
| 2024-09-19 13:00:00+00:00 | 140.56 | 141.56 | 140.26 | 140.62 | 123872512 |
| 2024-09-19 14:00:00+00:00 | 140.89 | 141.85 | 140.55 | 140.55 | 32770560 |
| 2024-09-19 15:00:00+00:00 | 142.84 | 142.93 | 140.87 | 140.87 | 7854080 |
| 2024-09-19 16:00:00+00:00 | 143.41 | 143.82 | 142.77 | 142.88 | 110587904 |
| 2024-09-19 17:00:00+00:00 | 143.20 | 143.80 | 142.81 | 143.39 | 74818304 |
| 2024-09-19 18:00:00+00:00 | 143.61 | 143.77 | 143.19 | 143.19 | 0 |
| 2024-09-19 19:00:00+00:00 | 143.11 | 143.86 | 143.11 | 143.63 | 0 |
| 2024-09-19 20:00:00+00:00 | 143.68 | 143.74 | 143.11 | 143.11 | 0 |
| 2024-09-19 21:00:00+00:00 | 142.24 | 143.70 | 142.24 | 143.68 | 20188160 |
| 2024-09-19 22:00:00+00:00 | 142.55 | 142.64 | 141.24 | 142.18 | 98947328 |
| 2024-09-19 23:00:00+00:00 | 142.82 | 142.82 | 142.23 | 142.52 | 0 |
| 2024-09-20 00:00:00+00:00 | 142.16 | 143.34 | 141.92 | 142.84 | 0 |
| 2024-09-20 01:00:00+00:00 | 142.16 | 142.43 | 141.33 | 142.11 | 0 |
| 2024-09-20 02:00:00+00:00 | 142.22 | 142.31 | 141.39 | 142.15 | 0 |
| 2024-09-20 03:00:00+00:00 | 144.19 | 144.22 | 142.24 | 142.24 | 0 |
| 2024-09-20 04:00:00+00:00 | 148.22 | 148.38 | 144.30 | 144.30 | 255678720 |
| 2024-09-20 05:00:00+00:00 | 147.98 | 149.45 | 147.76 | 148.18 | 69689344 |
| 2024-09-20 06:00:00+00:00 | 151.62 | 151.68 | 148.02 | 148.02 | 175784192 |
| 2024-09-20 07:00:00+00:00 | 151.01 | 151.62 | 149.90 | 151.62 | 173090560 |
| 2024-09-20 08:00:00+00:00 | 150.85 | 151.43 | 150.19 | 151.05 | 94754048 |
| 2024-09-20 09:00:00+00:00 | 151.03 | 151.62 | 150.79 | 150.84 | 0 |
| 2024-09-20 10:00:00+00:00 | 151.38 | 151.41 | 150.35 | 151.03 | 16029696 |
| 2024-09-20 11:00:00+00:00 | 150.67 | 151.58 | 150.24 | 151.41 | 31039744 |
| 2024-09-20 12:00:00+00:00 | 150.47 | 151.04 | 150.32 | 150.67 | 0 |
| 2024-09-20 13:00:00+00:00 | 147.63 | 150.45 | 147.03 | 150.45 | 89606144 |
| 2024-09-20 14:00:00+00:00 | 147.81 | 149.12 | 146.09 | 147.23 | 97043968 |
| 2024-09-20 15:00:00+00:00 | 148.00 | 148.54 | 147.13 | 147.80 | 0 |
| 2024-09-20 16:00:00+00:00 | 147.95 | 148.23 | 147.31 | 148.00 | 0 |
| 2024-09-20 17:00:00+00:00 | 145.92 | 147.92 | 145.92 | 147.92 | 0 |
| 2024-09-20 18:00:00+00:00 | 146.18 | 146.18 | 145.07 | 145.89 | 46193152 |
| 2024-09-20 19:00:00+00:00 | 146.82 | 147.19 | 146.12 | 146.18 | 0 |
| 2024-09-20 20:00:00+00:00 | 146.82 | 147.22 | 146.52 | 146.79 | 25541120 |
| 2024-09-20 21:00:00+00:00 | 147.24 | 147.88 | 146.67 | 146.80 | 0 |
| 2024-09-20 22:00:00+00:00 | 147.17 | 147.63 | 147.05 | 147.27 | 0 |
| 2024-09-20 23:00:00+00:00 | 146.53 | 147.17 | 146.45 | 147.17 | 0 |
| 2024-09-21 00:00:00+00:00 | 147.29 | 147.76 | 145.95 | 146.57 | 0 |
| 2024-09-21 01:00:00+00:00 | 145.47 | 147.31 | 145.47 | 147.28 | 0 |
| 2024-09-21 02:00:00+00:00 | 145.71 | 145.87 | 145.20 | 145.48 | 8967168 |
| 2024-09-21 03:00:00+00:00 | 146.03 | 146.51 | 145.55 | 145.71 | 0 |
| 2024-09-21 04:00:00+00:00 | 145.36 | 146.09 | 144.80 | 146.03 | 0 |
| 2024-09-21 05:00:00+00:00 | 145.96 | 145.98 | 145.36 | 145.36 | 0 |
| 2024-09-21 06:00:00+00:00 | 146.84 | 147.08 | 145.84 | 145.96 | 0 |
| 2024-09-21 07:00:00+00:00 | 147.37 | 147.65 | 146.80 | 146.84 | 0 |
| 2024-09-21 08:00:00+00:00 | 147.14 | 147.89 | 147.11 | 147.40 | 0 |
| 2024-09-21 09:00:00+00:00 | 147.55 | 147.70 | 147.13 | 147.13 | 0 |
| 2024-09-21 10:00:00+00:00 | 146.80 | 147.54 | 146.57 | 147.54 | 0 |
| 2024-09-21 11:00:00+00:00 | 147.29 | 147.30 | 146.90 | 146.90 | 0 |
| 2024-09-21 12:00:00+00:00 | 147.28 | 147.29 | 146.86 | 147.29 | 0 |
| 2024-09-21 13:00:00+00:00 | 148.45 | 148.52 | 147.12 | 147.30 | 0 |
| 2024-09-21 14:00:00+00:00 | 149.12 | 149.36 | 148.39 | 148.44 | 0 |
| 2024-09-21 15:00:00+00:00 | 147.70 | 149.09 | 147.58 | 149.09 | 0 |
| 2024-09-21 16:00:00+00:00 | 147.87 | 148.14 | 147.39 | 147.69 | 0 |
| 2024-09-21 17:00:00+00:00 | 148.16 | 148.49 | 147.71 | 147.88 | 0 |
| 2024-09-21 18:00:00+00:00 | 147.90 | 148.73 | 147.89 | 148.16 | 0 |
| 2024-09-21 19:00:00+00:00 | 147.40 | 148.15 | 147.39 | 147.89 | 0 |
| 2024-09-21 20:00:00+00:00 | 147.71 | 147.86 | 147.38 | 147.43 | 0 |
| 2024-09-21 21:00:00+00:00 | 148.13 | 148.13 | 147.56 | 147.70 | 0 |
| 2024-09-21 22:00:00+00:00 | 148.46 | 148.49 | 147.92 | 148.09 | 0 |
| 2024-09-21 23:00:00+00:00 | 149.52 | 149.82 | 148.41 | 148.50 | 28193408 |
| 2024-09-22 00:00:00+00:00 | 148.78 | 149.86 | 148.36 | 149.52 | 0 |
| 2024-09-22 01:00:00+00:00 | 147.95 | 148.88 | 147.95 | 148.79 | 0 |
| 2024-09-22 02:00:00+00:00 | 147.76 | 148.03 | 147.24 | 147.95 | 4490752 |
| 2024-09-22 03:00:00+00:00 | 148.09 | 148.24 | 147.61 | 147.76 | 10227072 |
| 2024-09-22 04:00:00+00:00 | 148.58 | 148.94 | 148.10 | 148.10 | 0 |
| 2024-09-22 05:00:00+00:00 | 147.31 | 148.54 | 147.30 | 148.54 | 0 |
| 2024-09-22 06:00:00+00:00 | 146.59 | 147.56 | 146.49 | 147.31 | 0 |
| 2024-09-22 07:00:00+00:00 | 147.17 | 147.17 | 146.58 | 146.58 | 0 |
| 2024-09-22 08:00:00+00:00 | 147.23 | 147.56 | 147.05 | 147.17 | 0 |
| 2024-09-22 09:00:00+00:00 | 145.15 | 147.33 | 145.13 | 147.26 | 52744448 |
| 2024-09-22 10:00:00+00:00 | 145.03 | 145.52 | 144.68 | 145.14 | 29151872 |
| 2024-09-22 11:00:00+00:00 | 144.97 | 145.07 | 144.41 | 145.05 | 29998720 |
| 2024-09-22 12:00:00+00:00 | 144.89 | 145.13 | 144.56 | 144.97 | 13578752 |
| 2024-09-22 13:00:00+00:00 | 143.73 | 144.93 | 143.52 | 144.88 | 10269952 |
| 2024-09-22 14:00:00+00:00 | 143.23 | 144.00 | 143.00 | 143.72 | 0 |
| 2024-09-22 15:00:00+00:00 | 143.28 | 143.72 | 143.22 | 143.27 | 0 |
| 2024-09-22 16:00:00+00:00 | 143.67 | 143.70 | 142.61 | 143.26 | 24606592 |
| 2024-09-22 17:00:00+00:00 | 145.18 | 145.34 | 143.63 | 143.68 | 34490368 |
| 2024-09-22 18:00:00+00:00 | 144.47 | 145.17 | 143.98 | 145.17 | 0 |
| 2024-09-22 19:00:00+00:00 | 144.83 | 144.83 | 143.45 | 144.42 | 0 |
| 2024-09-22 20:00:00+00:00 | 144.48 | 145.15 | 144.48 | 144.80 | 29230976 |
| 2024-09-22 21:00:00+00:00 | 143.03 | 144.94 | 143.03 | 144.46 | 10780288 |
| 2024-09-22 22:00:00+00:00 | 145.43 | 145.43 | 141.40 | 142.67 | 197806976 |
| 2024-09-22 23:00:00+00:00 | 144.80 | 145.68 | 144.37 | 145.39 | 10711424 |
| 2024-09-23 00:00:00+00:00 | 145.95 | 146.36 | 142.70 | 144.75 | 84459136 |
| 2024-09-23 01:00:00+00:00 | 146.55 | 147.41 | 145.72 | 145.89 | 95571968 |
| 2024-09-23 02:00:00+00:00 | 146.71 | 146.80 | 145.98 | 146.59 | 16159104 |
| 2024-09-23 03:00:00+00:00 | 147.74 | 148.95 | 146.72 | 146.72 | 136598656 |
| 2024-09-23 04:00:00+00:00 | 147.08 | 148.12 | 146.71 | 147.74 | 46514560 |
| 2024-09-23 05:00:00+00:00 | 146.63 | 147.09 | 146.19 | 147.07 | 8860672 |
| 2024-09-23 06:00:00+00:00 | 146.98 | 147.24 | 146.65 | 146.65 | 6819712 |
| 2024-09-23 07:00:00+00:00 | 145.32 | 146.97 | 145.32 | 146.97 | 42648192 |
| 2024-09-23 08:00:00+00:00 | 143.66 | 145.49 | 143.53 | 145.39 | 74680192 |
| 2024-09-23 09:00:00+00:00 | 144.70 | 144.96 | 143.68 | 143.68 | 0 |
| 2024-09-23 10:00:00+00:00 | 144.05 | 144.78 | 143.66 | 144.69 | 11521152 |
| 2024-09-23 11:00:00+00:00 | 143.48 | 144.03 | 143.22 | 144.03 | 17569280 |
| 2024-09-23 12:00:00+00:00 | 142.94 | 143.58 | 142.85 | 143.49 | 55832320 |
| 2024-09-23 13:00:00+00:00 | 143.13 | 143.68 | 142.71 | 143.01 | 18196480 |
| 2024-09-23 14:00:00+00:00 | 143.75 | 145.11 | 143.05 | 143.07 | 109914624 |
| 2024-09-23 15:00:00+00:00 | 144.55 | 144.80 | 142.85 | 143.75 | 70496768 |
| 2024-09-23 16:00:00+00:00 | 143.29 | 144.77 | 143.24 | 144.47 | 33800960 |
| 2024-09-23 17:00:00+00:00 | 143.57 | 143.62 | 142.89 | 143.29 | 0 |
| 2024-09-23 18:00:00+00:00 | 144.15 | 144.20 | 143.53 | 143.57 | 21604096 |
| 2024-09-23 19:00:00+00:00 | 143.38 | 144.12 | 143.38 | 144.12 | 10749696 |
| 2024-09-23 20:00:00+00:00 | 143.54 | 143.64 | 143.20 | 143.40 | 0 |
| 2024-09-23 21:00:00+00:00 | 144.18 | 144.23 | 142.67 | 143.54 | 72986368 |
| 2024-09-23 22:00:00+00:00 | 144.40 | 144.44 | 143.88 | 144.18 | 0 |
| 2024-09-23 23:00:00+00:00 | 144.83 | 145.14 | 144.31 | 144.39 | 0 |
| 2024-09-24 00:00:00+00:00 | 144.03 | 145.01 | 143.67 | 144.80 | 32734976 |
| 2024-09-24 01:00:00+00:00 | 144.49 | 144.95 | 143.48 | 143.99 | 0 |
| 2024-09-24 02:00:00+00:00 | 146.54 | 146.62 | 143.58 | 144.41 | 76536576 |
| 2024-09-24 03:00:00+00:00 | 146.43 | 146.78 | 146.03 | 146.54 | 0 |
| 2024-09-24 04:00:00+00:00 | 145.60 | 146.66 | 145.60 | 146.50 | 0 |
| 2024-09-24 05:00:00+00:00 | 146.26 | 146.39 | 145.56 | 145.59 | 15402496 |
| 2024-09-24 06:00:00+00:00 | 146.27 | 146.56 | 145.86 | 146.26 | 6019840 |
| 2024-09-24 07:00:00+00:00 | 147.11 | 147.20 | 146.20 | 146.27 | 0 |
| 2024-09-24 08:00:00+00:00 | 148.47 | 148.50 | 147.12 | 147.12 | 41538560 |
| 2024-09-24 09:00:00+00:00 | 146.66 | 148.43 | 146.66 | 148.41 | 0 |
| 2024-09-24 10:00:00+00:00 | 146.76 | 147.08 | 146.51 | 146.65 | 0 |
| 2024-09-24 11:00:00+00:00 | 146.39 | 146.76 | 146.06 | 146.76 | 0 |
| 2024-09-24 12:00:00+00:00 | 147.32 | 147.73 | 146.41 | 146.41 | 0 |
| 2024-09-24 13:00:00+00:00 | 147.95 | 148.42 | 147.13 | 147.34 | 13158656 |
| 2024-09-24 14:00:00+00:00 | 145.84 | 147.88 | 144.66 | 147.88 | 74865408 |
| 2024-09-24 15:00:00+00:00 | 145.77 | 146.07 | 145.14 | 145.84 | 0 |
| 2024-09-24 16:00:00+00:00 | 146.64 | 146.64 | 145.47 | 145.74 | 0 |
| 2024-09-24 17:00:00+00:00 | 147.77 | 148.24 | 146.51 | 146.60 | 92348416 |
| 2024-09-24 18:00:00+00:00 | 147.20 | 147.74 | 146.87 | 147.74 | 25286912 |
| 2024-09-24 19:00:00+00:00 | 148.19 | 148.19 | 146.94 | 147.18 | 23273728 |
| 2024-09-24 20:00:00+00:00 | 148.58 | 149.23 | 148.25 | 148.25 | 131462912 |
| 2024-09-24 21:00:00+00:00 | 148.68 | 148.87 | 148.23 | 148.54 | 0 |
| 2024-09-24 22:00:00+00:00 | 153.42 | 153.42 | 148.70 | 148.70 | 256309248 |
| 2024-09-24 23:00:00+00:00 | 152.93 | 153.46 | 152.52 | 153.26 | 106186752 |
| 2024-09-25 00:00:00+00:00 | 151.92 | 153.26 | 151.90 | 152.87 | 23969024 |
| 2024-09-25 01:00:00+00:00 | 152.66 | 153.51 | 151.94 | 151.94 | 54391040 |
| 2024-09-25 02:00:00+00:00 | 151.61 | 152.68 | 151.61 | 152.68 | 0 |
| 2024-09-25 03:00:00+00:00 | 151.91 | 152.24 | 151.19 | 151.61 | 0 |
| 2024-09-25 04:00:00+00:00 | 150.84 | 152.03 | 150.84 | 151.92 | 0 |
| 2024-09-25 05:00:00+00:00 | 150.40 | 151.22 | 150.34 | 150.81 | 12494080 |
| 2024-09-25 06:00:00+00:00 | 149.76 | 150.44 | 149.57 | 150.39 | 48505856 |
| 2024-09-25 07:00:00+00:00 | 149.86 | 149.89 | 149.28 | 149.79 | 5276416 |
| 2024-09-25 08:00:00+00:00 | 150.28 | 150.32 | 149.79 | 149.84 | 0 |
| 2024-09-25 09:00:00+00:00 | 149.92 | 150.54 | 149.87 | 150.25 | 0 |
| 2024-09-25 10:00:00+00:00 | 150.06 | 150.34 | 149.69 | 149.91 | 22624256 |
| 2024-09-25 11:00:00+00:00 | 150.90 | 150.90 | 149.99 | 150.06 | 0 |
| 2024-09-25 12:00:00+00:00 | 150.07 | 150.92 | 149.99 | 150.91 | 0 |
| 2024-09-25 13:00:00+00:00 | 150.74 | 150.74 | 149.94 | 150.08 | 0 |
| 2024-09-25 14:00:00+00:00 | 151.73 | 151.73 | 150.74 | 150.74 | 0 |
| 2024-09-25 15:00:00+00:00 | 150.62 | 152.83 | 150.62 | 151.77 | 40353280 |
| 2024-09-25 16:00:00+00:00 | 151.51 | 151.87 | 150.38 | 150.62 | 0 |
| 2024-09-25 17:00:00+00:00 | 149.49 | 151.56 | 149.05 | 151.52 | 0 |
| 2024-09-25 18:00:00+00:00 | 150.42 | 150.48 | 149.41 | 149.49 | 0 |
| 2024-09-25 19:00:00+00:00 | 150.28 | 150.93 | 150.21 | 150.44 | 0 |
| 2024-09-25 20:00:00+00:00 | 150.33 | 150.82 | 150.14 | 150.22 | 0 |
| 2024-09-25 21:00:00+00:00 | 149.66 | 150.32 | 149.66 | 150.28 | 0 |
| 2024-09-25 22:00:00+00:00 | 149.14 | 149.66 | 148.69 | 149.66 | 0 |
| 2024-09-25 23:00:00+00:00 | 148.02 | 149.15 | 147.46 | 149.15 | 0 |
| 2024-09-26 00:00:00+00:00 | 147.15 | 148.50 | 146.89 | 148.01 | 0 |
| 2024-09-26 01:00:00+00:00 | 148.19 | 148.19 | 147.11 | 147.15 | 0 |
| 2024-09-26 02:00:00+00:00 | 149.12 | 149.13 | 148.25 | 148.25 | 0 |
| 2024-09-26 03:00:00+00:00 | 149.20 | 149.44 | 148.89 | 149.14 | 0 |
| 2024-09-26 04:00:00+00:00 | 148.89 | 149.36 | 148.83 | 149.20 | 0 |
| 2024-09-26 05:00:00+00:00 | 150.02 | 150.21 | 148.91 | 148.98 | 0 |
| 2024-09-26 06:00:00+00:00 | 150.63 | 151.12 | 149.96 | 150.02 | 0 |
| 2024-09-26 07:00:00+00:00 | 151.74 | 151.74 | 150.63 | 150.68 | 3948800 |
| 2024-09-26 08:00:00+00:00 | 150.98 | 151.84 | 150.98 | 151.80 | 29486080 |
| 2024-09-26 09:00:00+00:00 | 150.76 | 151.23 | 150.56 | 150.96 | 22252544 |
| 2024-09-26 10:00:00+00:00 | 152.74 | 152.74 | 150.73 | 150.76 | 35221888 |
| 2024-09-26 11:00:00+00:00 | 152.80 | 153.01 | 152.29 | 152.81 | 75882240 |
| 2024-09-26 12:00:00+00:00 | 152.48 | 153.43 | 152.48 | 152.94 | 58915968 |
| 2024-09-26 13:00:00+00:00 | 151.89 | 152.61 | 151.60 | 152.37 | 7550464 |
| 2024-09-26 14:00:00+00:00 | 153.66 | 155.13 | 152.14 | 152.14 | 287634560 |
| 2024-09-26 15:00:00+00:00 | 157.21 | 157.78 | 153.36 | 153.44 | 306045184 |
| 2024-09-26 16:00:00+00:00 | 157.03 | 157.83 | 156.93 | 157.17 | 124283136 |
| 2024-09-26 17:00:00+00:00 | 155.76 | 157.66 | 155.76 | 156.95 | 42723328 |
| 2024-09-26 18:00:00+00:00 | 156.63 | 156.63 | 155.61 | 155.74 | 33450752 |
| 2024-09-26 19:00:00+00:00 | 155.85 | 156.65 | 155.85 | 156.62 | 0 |
| 2024-09-26 20:00:00+00:00 | 154.59 | 155.94 | 154.57 | 155.81 | 43255040 |
| 2024-09-26 21:00:00+00:00 | 155.45 | 155.60 | 154.59 | 154.61 | 38904832 |
| 2024-09-26 22:00:00+00:00 | 156.19 | 156.27 | 155.48 | 155.48 | 0 |
| 2024-09-26 23:00:00+00:00 | 155.58 | 156.24 | 154.34 | 156.23 | 0 |
| 2024-09-27 00:00:00+00:00 | 156.18 | 156.30 | 155.09 | 155.57 | 0 |
| 2024-09-27 01:00:00+00:00 | 154.71 | 156.21 | 154.47 | 156.17 | 0 |
| 2024-09-27 02:00:00+00:00 | 154.18 | 155.08 | 154.15 | 154.70 | 7413760 |
| 2024-09-27 03:00:00+00:00 | 155.68 | 155.70 | 154.17 | 154.19 | 1693696 |
| 2024-09-27 04:00:00+00:00 | 156.92 | 157.01 | 155.69 | 155.69 | 60009984 |
| 2024-09-27 05:00:00+00:00 | 157.11 | 157.11 | 156.35 | 156.92 | 5004032 |
| 2024-09-27 06:00:00+00:00 | 157.79 | 158.75 | 157.34 | 157.34 | 101166080 |
| 2024-09-27 07:00:00+00:00 | 157.54 | 158.04 | 157.04 | 157.76 | 22511872 |
| 2024-09-27 08:00:00+00:00 | 158.38 | 158.77 | 157.53 | 157.53 | 54416384 |
| 2024-09-27 09:00:00+00:00 | 158.02 | 159.04 | 158.01 | 158.37 | 48040704 |
| 2024-09-27 10:00:00+00:00 | 156.14 | 158.02 | 156.14 | 158.02 | 0 |
| 2024-09-27 11:00:00+00:00 | 156.04 | 156.54 | 155.90 | 156.12 | 0 |
| 2024-09-27 12:00:00+00:00 | 157.11 | 157.38 | 155.78 | 156.04 | 15406336 |
| 2024-09-27 13:00:00+00:00 | 156.51 | 157.26 | 155.95 | 157.13 | 0 |
| 2024-09-27 14:00:00+00:00 | 160.18 | 160.97 | 156.57 | 156.57 | 25661440 |
| 2024-09-27 15:00:00+00:00 | 159.28 | 160.97 | 159.28 | 160.17 | 0 |
| 2024-09-27 16:00:00+00:00 | 159.42 | 159.43 | 158.28 | 159.25 | 0 |
| 2024-09-27 17:00:00+00:00 | 157.79 | 159.39 | 157.28 | 159.39 | 0 |
| 2024-09-27 18:00:00+00:00 | 158.24 | 158.24 | 157.30 | 157.82 | 0 |
| 2024-09-27 19:00:00+00:00 | 157.67 | 158.61 | 157.47 | 158.48 | 29262336 |
| 2024-09-27 20:00:00+00:00 | 158.22 | 158.31 | 157.56 | 157.70 | 0 |
| 2024-09-27 21:00:00+00:00 | 157.78 | 158.29 | 157.67 | 158.16 | 0 |
| 2024-09-27 22:00:00+00:00 | 158.15 | 158.25 | 157.66 | 157.77 | 0 |
| 2024-09-27 23:00:00+00:00 | 157.75 | 158.25 | 157.60 | 158.16 | 0 |
| 2024-09-28 00:00:00+00:00 | 158.17 | 158.23 | 157.71 | 157.71 | 0 |
| 2024-09-28 01:00:00+00:00 | 158.47 | 158.47 | 157.95 | 158.17 | 0 |
| 2024-09-28 02:00:00+00:00 | 158.79 | 159.33 | 158.31 | 158.53 | 0 |
| 2024-09-28 03:00:00+00:00 | 158.58 | 159.11 | 158.34 | 158.77 | 0 |
| 2024-09-28 04:00:00+00:00 | 158.46 | 158.80 | 158.40 | 158.62 | 0 |
| 2024-09-28 05:00:00+00:00 | 157.82 | 158.50 | 157.78 | 158.44 | 0 |
| 2024-09-28 06:00:00+00:00 | 156.47 | 157.80 | 156.42 | 157.80 | 0 |
| 2024-09-28 07:00:00+00:00 | 156.57 | 156.86 | 156.46 | 156.46 | 0 |
| 2024-09-28 08:00:00+00:00 | 155.58 | 156.55 | 155.57 | 156.55 | 0 |
| 2024-09-28 09:00:00+00:00 | 156.79 | 156.79 | 155.32 | 155.57 | 5342464 |
| 2024-09-28 10:00:00+00:00 | 157.41 | 157.49 | 156.69 | 156.80 | 0 |
| 2024-09-28 11:00:00+00:00 | 157.09 | 157.54 | 156.93 | 157.43 | 0 |
| 2024-09-28 12:00:00+00:00 | 157.09 | 157.16 | 156.65 | 157.10 | 0 |
| 2024-09-28 13:00:00+00:00 | 156.91 | 157.11 | 156.42 | 157.10 | 0 |
| 2024-09-28 14:00:00+00:00 | 157.99 | 157.99 | 156.92 | 156.92 | 0 |
| 2024-09-28 15:00:00+00:00 | 156.97 | 157.99 | 156.90 | 157.98 | 0 |
| 2024-09-28 16:00:00+00:00 | 156.76 | 157.12 | 156.76 | 156.97 | 0 |
| 2024-09-28 17:00:00+00:00 | 156.76 | 157.28 | 156.68 | 156.75 | 0 |
| 2024-09-28 18:00:00+00:00 | 156.75 | 157.16 | 156.75 | 156.78 | 0 |
| 2024-09-28 19:00:00+00:00 | 156.84 | 156.97 | 156.71 | 156.75 | 0 |
| 2024-09-28 20:00:00+00:00 | 156.60 | 157.02 | 156.60 | 156.85 | 0 |
| 2024-09-28 21:00:00+00:00 | 156.57 | 156.67 | 155.90 | 156.60 | 5598336 |
| 2024-09-28 22:00:00+00:00 | 156.79 | 156.92 | 156.40 | 156.59 | 1565440 |
| 2024-09-28 23:00:00+00:00 | 156.93 | 156.93 | 156.34 | 156.79 | 0 |
| 2024-09-29 00:00:00+00:00 | 156.90 | 157.51 | 156.61 | 156.89 | 14462080 |
| 2024-09-29 01:00:00+00:00 | 157.96 | 157.96 | 156.85 | 156.89 | 29264896 |
| 2024-09-29 02:00:00+00:00 | 157.84 | 158.39 | 157.82 | 157.95 | 4085248 |
| 2024-09-29 03:00:00+00:00 | 157.83 | 157.83 | 157.28 | 157.83 | 0 |
| 2024-09-29 04:00:00+00:00 | 157.23 | 157.88 | 156.97 | 157.82 | 0 |
| 2024-09-29 05:00:00+00:00 | 156.46 | 158.03 | 156.46 | 157.24 | 59540224 |
| 2024-09-29 06:00:00+00:00 | 155.53 | 156.47 | 155.53 | 156.45 | 0 |
| 2024-09-29 07:00:00+00:00 | 155.37 | 155.90 | 155.34 | 155.53 | 0 |
| 2024-09-29 08:00:00+00:00 | 155.97 | 156.13 | 155.25 | 155.40 | 0 |
| 2024-09-29 09:00:00+00:00 | 156.16 | 156.57 | 155.97 | 155.97 | 0 |
| 2024-09-29 10:00:00+00:00 | 156.11 | 156.23 | 155.29 | 156.17 | 0 |
| 2024-09-29 11:00:00+00:00 | 156.81 | 156.84 | 156.12 | 156.12 | 24154240 |
| 2024-09-29 12:00:00+00:00 | 156.35 | 157.18 | 156.35 | 156.80 | 0 |
| 2024-09-29 13:00:00+00:00 | 157.39 | 157.48 | 155.97 | 156.34 | 30242304 |
| 2024-09-29 14:00:00+00:00 | 156.94 | 157.46 | 156.93 | 157.39 | 0 |
| 2024-09-29 15:00:00+00:00 | 157.36 | 157.46 | 156.60 | 156.94 | 31647616 |
| 2024-09-29 16:00:00+00:00 | 157.41 | 157.42 | 156.81 | 157.35 | 2802048 |
| 2024-09-29 17:00:00+00:00 | 157.81 | 158.02 | 157.40 | 157.41 | 36255232 |
| 2024-09-29 18:00:00+00:00 | 158.15 | 158.22 | 157.72 | 157.80 | 11777664 |
| 2024-09-29 19:00:00+00:00 | 159.51 | 159.55 | 158.10 | 158.14 | 53196672 |
| 2024-09-29 20:00:00+00:00 | 160.07 | 160.61 | 159.35 | 159.51 | 160509184 |
| 2024-09-29 21:00:00+00:00 | 159.97 | 161.49 | 159.87 | 160.08 | 77521792 |
| 2024-09-29 22:00:00+00:00 | 159.14 | 160.61 | 159.14 | 160.01 | 53659136 |
| 2024-09-29 23:00:00+00:00 | 158.62 | 159.14 | 158.13 | 159.14 | 48945408 |
| 2024-09-30 00:00:00+00:00 | 158.43 | 158.80 | 156.96 | 158.60 | 62809600 |
| 2024-09-30 01:00:00+00:00 | 157.52 | 159.51 | 157.52 | 158.48 | 46065920 |
| 2024-09-30 02:00:00+00:00 | 156.17 | 157.61 | 156.16 | 157.50 | 79999616 |
| 2024-09-30 03:00:00+00:00 | 156.07 | 156.69 | 155.53 | 156.10 | 104281344 |
| 2024-09-30 04:00:00+00:00 | 156.02 | 156.13 | 155.39 | 156.09 | 18020992 |
| 2024-09-30 05:00:00+00:00 | 156.89 | 156.89 | 155.87 | 156.02 | 0 |
| 2024-09-30 06:00:00+00:00 | 156.71 | 157.32 | 156.71 | 156.90 | 0 |
| 2024-09-30 07:00:00+00:00 | 156.95 | 157.60 | 156.59 | 156.70 | 5879296 |
| 2024-09-30 08:00:00+00:00 | 156.64 | 156.93 | 156.15 | 156.93 | 17067264 |
| 2024-09-30 09:00:00+00:00 | 155.19 | 156.59 | 155.19 | 156.59 | 44870528 |
| 2024-09-30 10:00:00+00:00 | 154.29 | 155.11 | 153.91 | 155.11 | 105360256 |
| 2024-09-30 11:00:00+00:00 | 155.51 | 155.51 | 154.04 | 154.28 | 49184000 |
| 2024-09-30 12:00:00+00:00 | 156.82 | 156.82 | 155.39 | 155.55 | 34183680 |
| 2024-09-30 13:00:00+00:00 | 156.90 | 157.18 | 156.64 | 156.81 | 11555072 |
| 2024-09-30 14:00:00+00:00 | 156.63 | 157.20 | 156.03 | 156.88 | 70812672 |
| 2024-09-30 15:00:00+00:00 | 154.70 | 156.77 | 154.70 | 156.57 | 15025408 |
| 2024-09-30 16:00:00+00:00 | 154.73 | 155.04 | 154.25 | 154.61 | 45878784 |
| 2024-09-30 17:00:00+00:00 | 155.22 | 155.40 | 154.42 | 154.73 | 0 |
| 2024-09-30 18:00:00+00:00 | 155.01 | 155.57 | 154.25 | 155.33 | 57003008 |
| 2024-09-30 19:00:00+00:00 | 155.10 | 155.11 | 154.43 | 154.99 | 0 |
| 2024-09-30 20:00:00+00:00 | 156.67 | 156.71 | 154.98 | 155.02 | 0 |
| 2024-09-30 21:00:00+00:00 | 155.91 | 156.83 | 155.90 | 156.65 | 0 |
| 2024-09-30 22:00:00+00:00 | 154.71 | 156.00 | 154.71 | 155.90 | 0 |
| 2024-09-30 23:00:00+00:00 | 152.60 | 154.65 | 152.03 | 154.65 | 79388416 |
| 2024-10-01 00:00:00+00:00 | 154.09 | 154.11 | 151.80 | 152.60 | 20634112 |
| 2024-10-01 01:00:00+00:00 | 154.18 | 154.54 | 154.08 | 154.12 | 0 |
| 2024-10-01 02:00:00+00:00 | 153.79 | 154.18 | 153.11 | 154.18 | 0 |
| 2024-10-01 03:00:00+00:00 | 155.04 | 155.06 | 153.79 | 153.80 | 0 |
| 2024-10-01 04:00:00+00:00 | 155.70 | 155.75 | 154.88 | 155.02 | 4790528 |
| 2024-10-01 05:00:00+00:00 | 155.38 | 155.70 | 155.12 | 155.70 | 0 |
| 2024-10-01 06:00:00+00:00 | 156.85 | 156.85 | 155.38 | 155.38 | 0 |
| 2024-10-01 07:00:00+00:00 | 156.68 | 156.87 | 156.34 | 156.83 | 0 |
| 2024-10-01 08:00:00+00:00 | 156.33 | 156.88 | 156.11 | 156.69 | 0 |
| 2024-10-01 09:00:00+00:00 | 156.93 | 157.19 | 156.32 | 156.36 | 0 |
| 2024-10-01 10:00:00+00:00 | 157.08 | 157.22 | 156.74 | 156.90 | 0 |
| 2024-10-01 11:00:00+00:00 | 156.64 | 157.24 | 156.64 | 157.09 | 0 |
| 2024-10-01 12:00:00+00:00 | 156.19 | 156.64 | 155.95 | 156.64 | 0 |
| 2024-10-01 13:00:00+00:00 | 153.40 | 156.19 | 152.65 | 156.19 | 108789888 |
| 2024-10-01 14:00:00+00:00 | 150.74 | 154.13 | 150.73 | 153.41 | 139194624 |
| 2024-10-01 15:00:00+00:00 | 149.69 | 150.79 | 146.93 | 150.75 | 440139520 |
| 2024-10-01 16:00:00+00:00 | 148.27 | 149.70 | 146.89 | 149.65 | 133879552 |
| 2024-10-01 17:00:00+00:00 | 148.08 | 148.33 | 143.56 | 148.26 | 450362624 |
| 2024-10-01 18:00:00+00:00 | 147.40 | 149.14 | 146.96 | 147.91 | 85048576 |
| 2024-10-01 19:00:00+00:00 | 145.79 | 147.49 | 145.79 | 147.39 | 57371648 |
| 2024-10-01 20:00:00+00:00 | 145.52 | 145.76 | 142.87 | 145.71 | 300026112 |
| 2024-10-01 21:00:00+00:00 | 146.23 | 146.24 | 144.75 | 145.40 | 61876992 |
| 2024-10-01 22:00:00+00:00 | 144.56 | 146.25 | 144.10 | 146.25 | 13887232 |
| 2024-10-01 23:00:00+00:00 | 145.32 | 145.35 | 144.32 | 144.55 | 0 |
| 2024-10-02 00:00:00+00:00 | 144.41 | 145.32 | 143.75 | 145.29 | 0 |
| 2024-10-02 01:00:00+00:00 | 146.16 | 146.16 | 144.43 | 144.43 | 42188032 |
| 2024-10-02 02:00:00+00:00 | 147.15 | 147.15 | 145.84 | 146.17 | 37461504 |
| 2024-10-02 03:00:00+00:00 | 147.28 | 147.88 | 147.16 | 147.16 | 10183936 |
| 2024-10-02 04:00:00+00:00 | 146.66 | 147.28 | 146.64 | 147.28 | 0 |
| 2024-10-02 05:00:00+00:00 | 146.50 | 147.03 | 146.39 | 146.67 | 0 |
| 2024-10-02 06:00:00+00:00 | 148.42 | 148.79 | 146.51 | 146.51 | 25593856 |
| 2024-10-02 07:00:00+00:00 | 147.85 | 148.56 | 147.83 | 148.41 | 22815744 |
| 2024-10-02 08:00:00+00:00 | 148.07 | 148.28 | 147.38 | 147.85 | 3264512 |
| 2024-10-02 09:00:00+00:00 | 146.09 | 148.08 | 145.90 | 148.06 | 27299584 |
| 2024-10-02 10:00:00+00:00 | 145.99 | 147.08 | 145.85 | 146.10 | 55168512 |
| 2024-10-02 11:00:00+00:00 | 146.09 | 146.49 | 145.55 | 145.95 | 44260864 |
| 2024-10-02 12:00:00+00:00 | 144.01 | 146.12 | 143.97 | 146.07 | 20985600 |
| 2024-10-02 13:00:00+00:00 | 145.88 | 145.89 | 142.93 | 144.01 | 0 |
| 2024-10-02 14:00:00+00:00 | 145.84 | 146.78 | 145.54 | 145.83 | 0 |
| 2024-10-02 15:00:00+00:00 | 147.27 | 147.60 | 145.51 | 145.81 | 0 |
| 2024-10-02 16:00:00+00:00 | 146.28 | 148.33 | 146.28 | 147.32 | 0 |
| 2024-10-02 17:00:00+00:00 | 145.80 | 146.24 | 145.29 | 146.24 | 0 |
| 2024-10-02 18:00:00+00:00 | 142.72 | 145.78 | 142.72 | 145.78 | 0 |
| 2024-10-02 19:00:00+00:00 | 140.39 | 142.62 | 139.01 | 142.62 | 308870912 |
| 2024-10-02 20:00:00+00:00 | 141.13 | 141.29 | 138.99 | 140.22 | 0 |
| 2024-10-02 21:00:00+00:00 | 141.17 | 141.22 | 139.92 | 141.07 | 0 |
| 2024-10-02 22:00:00+00:00 | 141.30 | 141.30 | 139.72 | 141.11 | 0 |
| 2024-10-02 23:00:00+00:00 | 140.40 | 141.55 | 140.39 | 141.34 | 0 |
| 2024-10-03 00:00:00+00:00 | 140.46 | 141.22 | 139.14 | 140.37 | 67703552 |
| 2024-10-03 01:00:00+00:00 | 141.66 | 142.05 | 140.52 | 140.52 | 23041792 |
| 2024-10-03 02:00:00+00:00 | 142.23 | 142.29 | 141.40 | 141.66 | 0 |
| 2024-10-03 03:00:00+00:00 | 142.66 | 142.66 | 141.78 | 142.22 | 2927872 |
| 2024-10-03 04:00:00+00:00 | 142.04 | 142.80 | 141.99 | 142.69 | 0 |
| 2024-10-03 05:00:00+00:00 | 141.18 | 142.22 | 141.16 | 142.05 | 4088576 |
| 2024-10-03 06:00:00+00:00 | 141.73 | 142.09 | 141.18 | 141.18 | 0 |
| 2024-10-03 07:00:00+00:00 | 140.13 | 142.07 | 140.13 | 141.72 | 0 |
| 2024-10-03 08:00:00+00:00 | 136.13 | 140.08 | 136.13 | 140.08 | 147692544 |
| 2024-10-03 09:00:00+00:00 | 137.48 | 137.54 | 135.64 | 136.13 | 59933696 |
| 2024-10-03 10:00:00+00:00 | 138.00 | 138.00 | 137.05 | 137.47 | 10212096 |
| 2024-10-03 11:00:00+00:00 | 137.00 | 138.27 | 136.98 | 138.05 | 0 |
| 2024-10-03 12:00:00+00:00 | 136.33 | 136.97 | 135.56 | 136.97 | 44071424 |
| 2024-10-03 13:00:00+00:00 | 136.48 | 136.91 | 134.71 | 136.25 | 60051968 |
| 2024-10-03 14:00:00+00:00 | 134.99 | 138.21 | 134.99 | 136.50 | 118191360 |
| 2024-10-03 15:00:00+00:00 | 135.82 | 135.91 | 133.55 | 134.94 | 134872064 |
| 2024-10-03 16:00:00+00:00 | 135.19 | 136.34 | 134.06 | 135.80 | 28013056 |
| 2024-10-03 17:00:00+00:00 | 135.89 | 136.48 | 134.54 | 135.19 | 31638016 |
| 2024-10-03 18:00:00+00:00 | 136.32 | 136.64 | 135.47 | 135.90 | 0 |
| 2024-10-03 19:00:00+00:00 | 137.31 | 137.31 | 135.77 | 136.29 | 0 |
| 2024-10-03 20:00:00+00:00 | 136.14 | 137.79 | 136.14 | 137.29 | 0 |
| 2024-10-03 21:00:00+00:00 | 137.12 | 137.12 | 135.53 | 136.14 | 0 |
| 2024-10-03 22:00:00+00:00 | 136.92 | 137.23 | 136.60 | 137.10 | 0 |
| 2024-10-03 23:00:00+00:00 | 136.79 | 137.10 | 136.22 | 136.92 | 0 |
| 2024-10-04 00:00:00+00:00 | 136.18 | 137.12 | 136.18 | 136.77 | 0 |
| 2024-10-04 01:00:00+00:00 | 138.13 | 138.43 | 136.08 | 136.17 | 0 |
| 2024-10-04 02:00:00+00:00 | 137.77 | 138.24 | 137.39 | 138.13 | 0 |
| 2024-10-04 03:00:00+00:00 | 137.29 | 137.75 | 136.98 | 137.75 | 0 |
| 2024-10-04 04:00:00+00:00 | 137.61 | 138.21 | 137.31 | 137.31 | 0 |
| 2024-10-04 05:00:00+00:00 | 139.30 | 139.38 | 137.62 | 137.62 | 26845696 |
| 2024-10-04 06:00:00+00:00 | 138.52 | 139.44 | 138.52 | 139.30 | 18686976 |
| 2024-10-04 07:00:00+00:00 | 139.65 | 139.66 | 138.41 | 138.52 | 0 |
| 2024-10-04 08:00:00+00:00 | 140.14 | 140.88 | 139.42 | 139.63 | 0 |
| 2024-10-04 09:00:00+00:00 | 139.71 | 140.38 | 139.68 | 140.13 | 0 |
| 2024-10-04 10:00:00+00:00 | 139.42 | 140.04 | 139.42 | 139.71 | 0 |
| 2024-10-04 11:00:00+00:00 | 140.06 | 140.11 | 139.42 | 139.42 | 0 |
| 2024-10-04 12:00:00+00:00 | 141.41 | 141.41 | 139.70 | 140.06 | 0 |
| 2024-10-04 13:00:00+00:00 | 141.30 | 142.37 | 140.76 | 141.57 | 3179520 |
| 2024-10-04 14:00:00+00:00 | 139.66 | 141.31 | 138.41 | 141.31 | 0 |
| 2024-10-04 15:00:00+00:00 | 142.40 | 142.47 | 139.75 | 139.75 | 0 |
| 2024-10-04 16:00:00+00:00 | 143.76 | 144.25 | 142.11 | 142.42 | 16253184 |
| 2024-10-04 17:00:00+00:00 | 143.02 | 143.96 | 142.83 | 143.78 | 0 |
| 2024-10-04 18:00:00+00:00 | 143.52 | 143.70 | 142.52 | 142.94 | 0 |
| 2024-10-04 19:00:00+00:00 | 143.86 | 144.27 | 143.59 | 143.59 | 7805440 |
| 2024-10-04 20:00:00+00:00 | 143.74 | 143.90 | 142.98 | 143.88 | 0 |
| 2024-10-04 21:00:00+00:00 | 143.62 | 144.42 | 143.44 | 143.73 | 22976512 |
| 2024-10-04 22:00:00+00:00 | 142.99 | 143.65 | 142.71 | 143.62 | 0 |
| 2024-10-04 23:00:00+00:00 | 143.16 | 143.18 | 142.69 | 142.96 | 0 |
| 2024-10-05 00:00:00+00:00 | 143.87 | 143.87 | 143.17 | 143.17 | 0 |
| 2024-10-05 01:00:00+00:00 | 143.51 | 143.97 | 143.04 | 143.91 | 0 |
| 2024-10-05 02:00:00+00:00 | 142.51 | 143.66 | 142.51 | 143.52 | 0 |
| 2024-10-05 03:00:00+00:00 | 142.01 | 142.49 | 141.96 | 142.49 | 13720576 |
| 2024-10-05 04:00:00+00:00 | 142.36 | 142.66 | 141.64 | 142.01 | 637184 |
| 2024-10-05 05:00:00+00:00 | 143.43 | 143.43 | 142.37 | 142.37 | 0 |
| 2024-10-05 06:00:00+00:00 | 144.35 | 144.35 | 143.17 | 143.44 | 0 |
| 2024-10-05 07:00:00+00:00 | 144.11 | 144.48 | 144.11 | 144.35 | 0 |
| 2024-10-05 08:00:00+00:00 | 144.45 | 144.82 | 143.92 | 144.08 | 0 |
| 2024-10-05 09:00:00+00:00 | 144.67 | 144.83 | 144.46 | 144.46 | 0 |
| 2024-10-05 10:00:00+00:00 | 144.04 | 144.67 | 144.04 | 144.67 | 0 |
| 2024-10-05 11:00:00+00:00 | 143.45 | 144.17 | 143.45 | 144.04 | 0 |
| 2024-10-05 12:00:00+00:00 | 143.94 | 143.94 | 143.45 | 143.45 | 0 |
| 2024-10-05 13:00:00+00:00 | 142.85 | 144.06 | 142.84 | 143.96 | 0 |
| 2024-10-05 14:00:00+00:00 | 143.21 | 143.43 | 142.71 | 142.84 | 0 |
| 2024-10-05 15:00:00+00:00 | 142.98 | 143.20 | 142.67 | 143.19 | 0 |
| 2024-10-05 16:00:00+00:00 | 142.31 | 142.96 | 142.31 | 142.96 | 0 |
| 2024-10-05 17:00:00+00:00 | 142.68 | 142.82 | 142.26 | 142.31 | 0 |
| 2024-10-05 18:00:00+00:00 | 142.34 | 142.77 | 142.25 | 142.67 | 0 |
| 2024-10-05 19:00:00+00:00 | 142.19 | 142.39 | 142.11 | 142.31 | 0 |
| 2024-10-05 20:00:00+00:00 | 141.17 | 142.19 | 141.17 | 142.19 | 1392128 |
| 2024-10-05 21:00:00+00:00 | 141.74 | 142.12 | 141.17 | 141.17 | 0 |
| 2024-10-05 22:00:00+00:00 | 142.85 | 142.86 | 141.74 | 141.74 | 0 |
| 2024-10-05 23:00:00+00:00 | 142.72 | 142.86 | 142.42 | 142.86 | 0 |
| 2024-10-06 00:00:00+00:00 | 142.23 | 142.69 | 142.11 | 142.69 | 0 |
| 2024-10-06 01:00:00+00:00 | 143.27 | 143.38 | 142.23 | 142.23 | 0 |
| 2024-10-06 02:00:00+00:00 | 143.11 | 143.44 | 143.02 | 143.31 | 0 |
| 2024-10-06 03:00:00+00:00 | 142.81 | 143.58 | 142.81 | 143.11 | 0 |
| 2024-10-06 04:00:00+00:00 | 142.40 | 142.96 | 142.20 | 142.79 | 0 |
| 2024-10-06 05:00:00+00:00 | 142.68 | 142.77 | 142.27 | 142.39 | 0 |
| 2024-10-06 06:00:00+00:00 | 143.00 | 143.31 | 142.62 | 142.66 | 0 |
| 2024-10-06 07:00:00+00:00 | 143.04 | 143.36 | 142.92 | 143.00 | 0 |
| 2024-10-06 08:00:00+00:00 | 143.24 | 143.40 | 142.74 | 143.04 | 0 |
| 2024-10-06 09:00:00+00:00 | 143.85 | 144.13 | 143.24 | 143.24 | 13435200 |
| 2024-10-06 10:00:00+00:00 | 143.56 | 143.92 | 143.48 | 143.84 | 2049984 |
| 2024-10-06 11:00:00+00:00 | 144.13 | 144.22 | 143.53 | 143.56 | 6192512 |
| 2024-10-06 12:00:00+00:00 | 144.47 | 144.47 | 144.05 | 144.13 | 8581952 |
| 2024-10-06 13:00:00+00:00 | 144.50 | 144.83 | 144.47 | 144.47 | 3230016 |
| 2024-10-06 14:00:00+00:00 | 146.42 | 146.42 | 144.28 | 144.49 | 47385984 |
| 2024-10-06 15:00:00+00:00 | 146.09 | 146.48 | 145.30 | 146.37 | 53919360 |
| 2024-10-06 16:00:00+00:00 | 145.24 | 146.38 | 145.24 | 146.06 | 40345920 |
| 2024-10-06 17:00:00+00:00 | 145.16 | 145.54 | 145.02 | 145.20 | 7438080 |
| 2024-10-06 18:00:00+00:00 | 145.93 | 145.93 | 145.16 | 145.16 | 12081152 |
| 2024-10-06 19:00:00+00:00 | 145.41 | 146.34 | 145.40 | 145.92 | 28641664 |
| 2024-10-06 20:00:00+00:00 | 145.36 | 145.52 | 145.28 | 145.41 | 0 |
| 2024-10-06 21:00:00+00:00 | 144.47 | 145.90 | 144.47 | 145.37 | 10779904 |
| 2024-10-06 22:00:00+00:00 | 145.25 | 145.37 | 144.45 | 144.45 | 675328 |
| 2024-10-06 23:00:00+00:00 | 146.41 | 146.58 | 145.26 | 145.26 | 45705472 |
| 2024-10-07 00:00:00+00:00 | 149.01 | 149.22 | 146.32 | 146.43 | 145032832 |
| 2024-10-07 01:00:00+00:00 | 150.16 | 150.17 | 149.02 | 149.06 | 110129408 |
| 2024-10-07 02:00:00+00:00 | 149.42 | 150.62 | 149.42 | 150.20 | 68280576 |
| 2024-10-07 03:00:00+00:00 | 149.86 | 149.92 | 149.24 | 149.46 | 71200128 |
| 2024-10-07 04:00:00+00:00 | 149.67 | 150.36 | 149.67 | 149.86 | 35676800 |
| 2024-10-07 05:00:00+00:00 | 148.88 | 149.99 | 148.81 | 149.66 | 56890368 |
| 2024-10-07 06:00:00+00:00 | 149.39 | 149.39 | 148.78 | 148.86 | 33455360 |
| 2024-10-07 07:00:00+00:00 | 148.18 | 149.43 | 148.02 | 149.39 | 87869952 |
| 2024-10-07 08:00:00+00:00 | 148.53 | 149.14 | 148.08 | 148.16 | 47738368 |
| 2024-10-07 09:00:00+00:00 | 147.29 | 148.54 | 146.89 | 148.54 | 33280768 |
| 2024-10-07 10:00:00+00:00 | 146.64 | 147.31 | 146.27 | 147.31 | 39619584 |
| 2024-10-07 11:00:00+00:00 | 146.97 | 146.97 | 145.95 | 146.63 | 48826496 |
| 2024-10-07 12:00:00+00:00 | 146.55 | 147.24 | 146.55 | 147.00 | 23118336 |
| 2024-10-07 13:00:00+00:00 | 147.52 | 147.71 | 146.51 | 146.55 | 29608704 |
| 2024-10-07 14:00:00+00:00 | 150.93 | 152.06 | 147.61 | 147.61 | 246817408 |
| 2024-10-07 15:00:00+00:00 | 148.57 | 150.81 | 148.50 | 150.81 | 82478080 |
| 2024-10-07 16:00:00+00:00 | 149.13 | 149.28 | 148.04 | 148.59 | 24999936 |
| 2024-10-07 17:00:00+00:00 | 148.92 | 149.20 | 148.60 | 149.10 | 14906368 |
| 2024-10-07 18:00:00+00:00 | 145.83 | 149.00 | 145.73 | 148.94 | 100108032 |
| 2024-10-07 19:00:00+00:00 | 146.96 | 147.02 | 145.76 | 145.79 | 58666240 |
| 2024-10-07 20:00:00+00:00 | 145.91 | 147.06 | 145.90 | 146.96 | 30125056 |
| 2024-10-07 21:00:00+00:00 | 146.78 | 146.94 | 145.79 | 145.88 | 0 |
| 2024-10-07 22:00:00+00:00 | 144.68 | 146.81 | 144.68 | 146.81 | 39652608 |
| 2024-10-07 23:00:00+00:00 | 143.99 | 145.36 | 143.73 | 144.63 | 82589952 |
| 2024-10-08 00:00:00+00:00 | 144.81 | 144.92 | 143.82 | 144.00 | 0 |
| 2024-10-08 01:00:00+00:00 | 145.08 | 145.27 | 144.05 | 144.82 | 0 |
| 2024-10-08 02:00:00+00:00 | 145.16 | 145.45 | 144.37 | 145.07 | 0 |
| 2024-10-08 03:00:00+00:00 | 144.62 | 145.20 | 144.62 | 145.16 | 0 |
| 2024-10-08 04:00:00+00:00 | 144.31 | 144.90 | 143.89 | 144.63 | 0 |
| 2024-10-08 05:00:00+00:00 | 143.58 | 144.32 | 142.98 | 144.32 | 0 |
| 2024-10-08 06:00:00+00:00 | 144.10 | 144.19 | 142.90 | 143.57 | 23437568 |
| 2024-10-08 07:00:00+00:00 | 143.09 | 144.11 | 142.38 | 144.11 | 0 |
| 2024-10-08 08:00:00+00:00 | 143.52 | 143.60 | 142.89 | 143.10 | 0 |
| 2024-10-08 09:00:00+00:00 | 143.80 | 143.80 | 142.98 | 143.53 | 0 |
| 2024-10-08 10:00:00+00:00 | 144.10 | 144.16 | 143.43 | 143.77 | 0 |
| 2024-10-08 11:00:00+00:00 | 144.45 | 144.48 | 144.03 | 144.03 | 0 |
| 2024-10-08 12:00:00+00:00 | 143.63 | 144.45 | 143.62 | 144.44 | 0 |
| 2024-10-08 13:00:00+00:00 | 144.42 | 144.44 | 142.81 | 143.61 | 28355840 |
| 2024-10-08 14:00:00+00:00 | 143.88 | 145.18 | 142.67 | 145.00 | 0 |
| 2024-10-08 15:00:00+00:00 | 142.90 | 144.17 | 141.46 | 143.96 | 0 |
| 2024-10-08 16:00:00+00:00 | 143.57 | 143.65 | 142.08 | 142.89 | 0 |
| 2024-10-08 17:00:00+00:00 | 142.99 | 143.71 | 142.46 | 143.60 | 0 |
| 2024-10-08 18:00:00+00:00 | 142.90 | 143.72 | 142.45 | 142.99 | 0 |
| 2024-10-08 19:00:00+00:00 | 143.93 | 143.93 | 142.29 | 142.88 | 0 |
| 2024-10-08 20:00:00+00:00 | 144.20 | 144.26 | 143.49 | 143.84 | 0 |
| 2024-10-08 21:00:00+00:00 | 144.14 | 144.45 | 144.05 | 144.24 | 0 |
| 2024-10-08 22:00:00+00:00 | 143.22 | 144.11 | 143.22 | 144.11 | 0 |
| 2024-10-08 23:00:00+00:00 | 143.42 | 143.53 | 142.75 | 143.22 | 0 |
| 2024-10-09 00:00:00+00:00 | 143.96 | 143.96 | 143.27 | 143.40 | 0 |
| 2024-10-09 01:00:00+00:00 | 144.88 | 145.12 | 144.05 | 144.06 | 13589632 |
| 2024-10-09 02:00:00+00:00 | 144.01 | 144.87 | 144.01 | 144.87 | 0 |
| 2024-10-09 03:00:00+00:00 | 143.90 | 144.39 | 143.63 | 143.97 | 660096 |
| 2024-10-09 04:00:00+00:00 | 143.30 | 143.94 | 143.25 | 143.84 | 0 |
| 2024-10-09 05:00:00+00:00 | 144.16 | 144.17 | 143.10 | 143.32 | 0 |
| 2024-10-09 06:00:00+00:00 | 143.51 | 144.11 | 143.49 | 144.11 | 0 |
| 2024-10-09 07:00:00+00:00 | 143.08 | 143.47 | 142.90 | 143.47 | 0 |
| 2024-10-09 08:00:00+00:00 | 142.70 | 143.36 | 142.56 | 143.08 | 0 |
| 2024-10-09 09:00:00+00:00 | 143.17 | 143.17 | 142.69 | 142.77 | 0 |
| 2024-10-09 10:00:00+00:00 | 142.58 | 143.26 | 142.45 | 143.14 | 12316032 |
| 2024-10-09 11:00:00+00:00 | 143.10 | 143.13 | 142.53 | 142.53 | 0 |
| 2024-10-09 12:00:00+00:00 | 141.35 | 143.15 | 141.23 | 143.08 | 50051712 |
| 2024-10-09 13:00:00+00:00 | 141.19 | 141.84 | 140.41 | 141.66 | 63921280 |
| 2024-10-09 14:00:00+00:00 | 141.06 | 141.86 | 140.88 | 141.08 | 0 |
| 2024-10-09 15:00:00+00:00 | 142.76 | 142.83 | 141.23 | 141.23 | 0 |
| 2024-10-09 16:00:00+00:00 | 140.83 | 142.69 | 140.66 | 142.69 | 7011968 |
| 2024-10-09 17:00:00+00:00 | 141.16 | 141.25 | 140.54 | 140.73 | 0 |
| 2024-10-09 18:00:00+00:00 | 140.42 | 141.20 | 140.10 | 141.08 | 36076928 |
| 2024-10-09 19:00:00+00:00 | 140.91 | 140.91 | 140.22 | 140.43 | 9383680 |
| 2024-10-09 20:00:00+00:00 | 138.95 | 140.88 | 138.95 | 140.88 | 50904192 |
| 2024-10-09 21:00:00+00:00 | 139.89 | 139.94 | 138.83 | 138.83 | 45210752 |
| 2024-10-09 22:00:00+00:00 | 139.24 | 139.73 | 139.21 | 139.73 | 9438976 |
| 2024-10-09 23:00:00+00:00 | 139.36 | 139.53 | 139.12 | 139.13 | 0 |
| 2024-10-10 00:00:00+00:00 | 138.43 | 139.22 | 137.86 | 139.22 | 21334656 |
| 2024-10-10 01:00:00+00:00 | 139.19 | 139.59 | 138.39 | 138.39 | 0 |
| 2024-10-10 02:00:00+00:00 | 139.66 | 139.74 | 139.20 | 139.20 | 0 |
| 2024-10-10 03:00:00+00:00 | 139.76 | 140.08 | 139.54 | 139.66 | 0 |
| 2024-10-10 04:00:00+00:00 | 139.85 | 140.08 | 139.75 | 139.75 | 0 |
| 2024-10-10 05:00:00+00:00 | 140.37 | 140.56 | 139.42 | 139.82 | 0 |
| 2024-10-10 06:00:00+00:00 | 140.36 | 140.44 | 140.08 | 140.42 | 0 |
| 2024-10-10 07:00:00+00:00 | 139.71 | 140.36 | 139.71 | 140.36 | 0 |
| 2024-10-10 08:00:00+00:00 | 138.67 | 139.93 | 138.67 | 139.66 | 2346240 |
| 2024-10-10 09:00:00+00:00 | 138.26 | 138.60 | 137.64 | 138.59 | 32128512 |
| 2024-10-10 10:00:00+00:00 | 139.31 | 139.39 | 138.32 | 138.32 | 0 |
| 2024-10-10 11:00:00+00:00 | 140.22 | 140.22 | 139.28 | 139.32 | 72749440 |
| 2024-10-10 12:00:00+00:00 | 139.01 | 140.28 | 138.57 | 140.26 | 9921792 |
| 2024-10-10 13:00:00+00:00 | 138.08 | 139.88 | 137.48 | 138.88 | 0 |
| 2024-10-10 14:00:00+00:00 | 137.47 | 138.21 | 136.66 | 138.07 | 61893120 |
| 2024-10-10 15:00:00+00:00 | 138.34 | 138.34 | 137.04 | 137.39 | 0 |
| 2024-10-10 16:00:00+00:00 | 138.08 | 138.82 | 137.85 | 138.49 | 0 |
| 2024-10-10 17:00:00+00:00 | 136.72 | 138.19 | 136.72 | 138.11 | 38678400 |
| 2024-10-10 18:00:00+00:00 | 136.97 | 136.97 | 135.60 | 136.50 | 64445312 |
| 2024-10-10 19:00:00+00:00 | 137.92 | 137.92 | 136.90 | 136.97 | 2245248 |
| 2024-10-10 20:00:00+00:00 | 137.46 | 138.46 | 137.20 | 137.97 | 0 |
| 2024-10-10 21:00:00+00:00 | 138.04 | 138.04 | 137.29 | 137.47 | 0 |
| 2024-10-10 22:00:00+00:00 | 138.55 | 138.64 | 137.85 | 138.48 | 4818048 |
| 2024-10-10 23:00:00+00:00 | 138.89 | 138.89 | 138.52 | 138.54 | 7402624 |
| 2024-10-11 00:00:00+00:00 | 139.35 | 139.65 | 138.86 | 138.89 | 0 |
| 2024-10-11 01:00:00+00:00 | 140.21 | 140.22 | 138.76 | 139.27 | 0 |
| 2024-10-11 02:00:00+00:00 | 140.83 | 140.83 | 139.76 | 140.21 | 17250688 |
| 2024-10-11 03:00:00+00:00 | 140.85 | 141.36 | 140.81 | 140.81 | 17086848 |
| 2024-10-11 04:00:00+00:00 | 140.95 | 140.97 | 140.68 | 140.78 | 5800960 |
| 2024-10-11 05:00:00+00:00 | 141.09 | 141.21 | 140.88 | 140.97 | 1932288 |
| 2024-10-11 06:00:00+00:00 | 141.43 | 141.76 | 140.95 | 141.05 | 5041536 |
| 2024-10-11 07:00:00+00:00 | 141.10 | 141.88 | 141.10 | 141.40 | 66043648 |
| 2024-10-11 08:00:00+00:00 | 141.45 | 141.45 | 141.07 | 141.10 | 0 |
| 2024-10-11 09:00:00+00:00 | 141.99 | 142.06 | 141.40 | 141.42 | 0 |
| 2024-10-11 10:00:00+00:00 | 141.87 | 142.52 | 141.75 | 141.99 | 10173824 |
| 2024-10-11 11:00:00+00:00 | 141.99 | 142.14 | 141.58 | 141.92 | 0 |
| 2024-10-11 12:00:00+00:00 | 142.80 | 142.93 | 141.92 | 141.99 | 0 |
| 2024-10-11 13:00:00+00:00 | 143.72 | 143.72 | 142.43 | 142.82 | 0 |
| 2024-10-11 14:00:00+00:00 | 144.00 | 144.15 | 143.59 | 143.66 | 0 |
| 2024-10-11 15:00:00+00:00 | 144.51 | 145.31 | 143.87 | 143.92 | 74328448 |
| 2024-10-11 16:00:00+00:00 | 144.65 | 144.65 | 144.01 | 144.53 | 12893056 |
| 2024-10-11 17:00:00+00:00 | 145.69 | 145.94 | 144.65 | 144.65 | 11266048 |
| 2024-10-11 18:00:00+00:00 | 145.80 | 145.99 | 145.27 | 145.70 | 0 |
| 2024-10-11 19:00:00+00:00 | 145.39 | 146.40 | 145.32 | 145.81 | 13488640 |
| 2024-10-11 20:00:00+00:00 | 146.07 | 146.07 | 145.23 | 145.43 | 0 |
| 2024-10-11 21:00:00+00:00 | 146.07 | 146.29 | 145.92 | 146.07 | 20096640 |
| 2024-10-11 22:00:00+00:00 | 145.83 | 146.01 | 145.38 | 145.99 | 6981632 |
| 2024-10-11 23:00:00+00:00 | 145.37 | 145.80 | 145.29 | 145.80 | 0 |
| 2024-10-12 00:00:00+00:00 | 146.26 | 146.42 | 145.39 | 145.39 | 403584 |
| 2024-10-12 01:00:00+00:00 | 145.88 | 146.38 | 145.82 | 146.28 | 0 |
| 2024-10-12 02:00:00+00:00 | 144.98 | 145.88 | 144.98 | 145.88 | 0 |
| 2024-10-12 03:00:00+00:00 | 145.05 | 145.17 | 144.77 | 144.98 | 0 |
| 2024-10-12 04:00:00+00:00 | 145.36 | 145.81 | 145.05 | 145.05 | 4362368 |
| 2024-10-12 05:00:00+00:00 | 145.83 | 145.83 | 145.34 | 145.35 | 0 |
| 2024-10-12 06:00:00+00:00 | 145.77 | 145.88 | 145.63 | 145.82 | 0 |
| 2024-10-12 07:00:00+00:00 | 145.49 | 145.83 | 145.44 | 145.76 | 0 |
| 2024-10-12 08:00:00+00:00 | 145.66 | 145.77 | 145.49 | 145.49 | 0 |
| 2024-10-12 09:00:00+00:00 | 145.70 | 145.70 | 145.50 | 145.66 | 0 |
| 2024-10-12 10:00:00+00:00 | 146.73 | 146.73 | 145.69 | 145.71 | 0 |
| 2024-10-12 11:00:00+00:00 | 146.39 | 147.11 | 146.34 | 146.74 | 11878272 |
| 2024-10-12 12:00:00+00:00 | 147.09 | 147.10 | 146.03 | 146.36 | 0 |
| 2024-10-12 13:00:00+00:00 | 146.45 | 147.14 | 146.41 | 147.06 | 0 |
| 2024-10-12 14:00:00+00:00 | 146.95 | 147.11 | 146.23 | 146.45 | 0 |
| 2024-10-12 15:00:00+00:00 | 145.83 | 147.02 | 145.76 | 146.94 | 0 |
| 2024-10-12 16:00:00+00:00 | 146.66 | 146.82 | 145.88 | 145.88 | 0 |
| 2024-10-12 17:00:00+00:00 | 146.87 | 146.95 | 146.48 | 146.62 | 0 |
| 2024-10-12 18:00:00+00:00 | 146.47 | 147.13 | 146.35 | 146.88 | 0 |
| 2024-10-12 19:00:00+00:00 | 146.88 | 146.88 | 146.37 | 146.46 | 0 |
| 2024-10-12 20:00:00+00:00 | 146.76 | 146.86 | 146.64 | 146.86 | 0 |
| 2024-10-12 21:00:00+00:00 | 146.75 | 147.09 | 146.59 | 146.75 | 0 |
| 2024-10-12 22:00:00+00:00 | 147.06 | 147.08 | 146.62 | 146.75 | 0 |
| 2024-10-12 23:00:00+00:00 | 146.51 | 147.06 | 146.43 | 147.06 | 0 |
| 2024-10-13 00:00:00+00:00 | 146.70 | 146.97 | 146.41 | 146.45 | 0 |
| 2024-10-13 01:00:00+00:00 | 145.92 | 146.70 | 145.91 | 146.70 | 2190720 |
| 2024-10-13 02:00:00+00:00 | 145.96 | 146.00 | 145.82 | 145.91 | 0 |
| 2024-10-13 03:00:00+00:00 | 145.18 | 146.01 | 145.18 | 145.96 | 4950912 |
| 2024-10-13 04:00:00+00:00 | 145.85 | 145.92 | 145.19 | 145.19 | 0 |
| 2024-10-13 05:00:00+00:00 | 146.52 | 146.57 | 145.85 | 145.85 | 9677824 |
| 2024-10-13 06:00:00+00:00 | 146.40 | 146.89 | 146.32 | 146.51 | 678272 |
| 2024-10-13 07:00:00+00:00 | 146.28 | 146.46 | 146.07 | 146.40 | 0 |
| 2024-10-13 08:00:00+00:00 | 146.55 | 146.93 | 146.31 | 146.31 | 14059136 |
| 2024-10-13 09:00:00+00:00 | 147.73 | 147.77 | 146.55 | 146.55 | 35357056 |
| 2024-10-13 10:00:00+00:00 | 147.33 | 148.19 | 147.33 | 147.74 | 9211392 |
| 2024-10-13 11:00:00+00:00 | 146.63 | 147.46 | 146.63 | 147.32 | 4600960 |
| 2024-10-13 12:00:00+00:00 | 147.29 | 147.51 | 146.56 | 146.62 | 0 |
| 2024-10-13 13:00:00+00:00 | 147.25 | 147.91 | 147.23 | 147.28 | 0 |
| 2024-10-13 14:00:00+00:00 | 145.44 | 147.23 | 145.43 | 147.23 | 17690880 |
| 2024-10-13 15:00:00+00:00 | 145.28 | 145.84 | 144.66 | 145.43 | 33011968 |
| 2024-10-13 16:00:00+00:00 | 145.89 | 145.94 | 144.91 | 145.29 | 6251776 |
| 2024-10-13 17:00:00+00:00 | 145.36 | 146.37 | 145.29 | 145.90 | 12151552 |
| 2024-10-13 18:00:00+00:00 | 145.36 | 145.69 | 144.83 | 145.36 | 0 |
| 2024-10-13 19:00:00+00:00 | 145.98 | 145.98 | 145.33 | 145.33 | 2634368 |
| 2024-10-13 20:00:00+00:00 | 146.16 | 146.16 | 145.73 | 145.98 | 0 |
| 2024-10-13 21:00:00+00:00 | 147.76 | 147.76 | 146.08 | 146.19 | 51768704 |
| 2024-10-13 22:00:00+00:00 | 147.65 | 148.63 | 147.64 | 147.92 | 61233920 |
| 2024-10-13 23:00:00+00:00 | 147.56 | 147.69 | 147.04 | 147.66 | 11788160 |
| 2024-10-14 00:00:00+00:00 | 147.26 | 147.80 | 147.02 | 147.55 | 7155456 |
| 2024-10-14 01:00:00+00:00 | 147.77 | 148.12 | 147.23 | 147.23 | 12038400 |
| 2024-10-14 02:00:00+00:00 | 148.26 | 148.61 | 147.24 | 147.72 | 61855616 |
| 2024-10-14 03:00:00+00:00 | 152.15 | 152.15 | 148.27 | 148.27 | 195911680 |
| 2024-10-14 04:00:00+00:00 | 152.27 | 153.03 | 152.16 | 152.16 | 151250304 |
| 2024-10-14 05:00:00+00:00 | 151.27 | 152.22 | 150.94 | 152.22 | 74453376 |
| 2024-10-14 06:00:00+00:00 | 151.90 | 152.10 | 150.99 | 151.28 | 47945088 |
| 2024-10-14 07:00:00+00:00 | 152.85 | 152.85 | 151.70 | 151.89 | 90499456 |
| 2024-10-14 08:00:00+00:00 | 152.45 | 153.01 | 152.35 | 152.87 | 68288384 |
| 2024-10-14 09:00:00+00:00 | 153.00 | 153.40 | 152.08 | 152.43 | 49495936 |
| 2024-10-14 10:00:00+00:00 | 153.03 | 153.44 | 152.70 | 152.97 | 29811840 |
| 2024-10-14 11:00:00+00:00 | 153.01 | 153.10 | 152.71 | 153.04 | 1821312 |
| 2024-10-14 12:00:00+00:00 | 153.08 | 153.24 | 152.64 | 153.00 | 29340672 |
| 2024-10-14 13:00:00+00:00 | 153.59 | 153.71 | 152.65 | 153.07 | 62420480 |
| 2024-10-14 14:00:00+00:00 | 155.31 | 155.67 | 153.56 | 153.56 | 191408640 |
| 2024-10-14 15:00:00+00:00 | 157.12 | 157.64 | 155.01 | 155.23 | 210097408 |
| 2024-10-14 16:00:00+00:00 | 155.03 | 157.01 | 154.83 | 157.01 | 179319296 |
| 2024-10-14 17:00:00+00:00 | 155.62 | 155.84 | 154.97 | 155.03 | 39928576 |
| 2024-10-14 18:00:00+00:00 | 155.84 | 156.16 | 155.41 | 155.61 | 19348480 |
| 2024-10-14 19:00:00+00:00 | 155.66 | 156.08 | 155.54 | 155.83 | 36084992 |
| 2024-10-14 20:00:00+00:00 | 156.07 | 156.24 | 155.48 | 155.67 | 24893696 |
| 2024-10-14 21:00:00+00:00 | 155.71 | 156.41 | 155.54 | 156.06 | 0 |
| 2024-10-14 22:00:00+00:00 | 157.45 | 157.45 | 155.72 | 155.72 | 6708992 |
| 2024-10-14 23:00:00+00:00 | 157.46 | 157.75 | 157.02 | 157.55 | 53337344 |
| 2024-10-15 00:00:00+00:00 | 157.67 | 157.96 | 156.98 | 157.46 | 50594304 |
| 2024-10-15 01:00:00+00:00 | 157.25 | 157.94 | 156.98 | 157.62 | 17570304 |
| 2024-10-15 02:00:00+00:00 | 157.35 | 157.72 | 156.96 | 157.24 | 0 |
| 2024-10-15 03:00:00+00:00 | 155.43 | 157.34 | 155.43 | 157.34 | 0 |
| 2024-10-15 04:00:00+00:00 | 156.03 | 156.10 | 155.11 | 155.44 | 0 |
| 2024-10-15 05:00:00+00:00 | 154.21 | 156.01 | 154.08 | 156.01 | 0 |
| 2024-10-15 06:00:00+00:00 | 154.69 | 154.72 | 153.76 | 154.21 | 4704256 |
| 2024-10-15 07:00:00+00:00 | 155.10 | 155.22 | 154.70 | 154.70 | 0 |
| 2024-10-15 08:00:00+00:00 | 154.80 | 155.36 | 154.80 | 155.10 | 0 |
| 2024-10-15 09:00:00+00:00 | 154.49 | 154.80 | 154.21 | 154.79 | 0 |
| 2024-10-15 10:00:00+00:00 | 154.97 | 155.07 | 154.19 | 154.47 | 0 |
| 2024-10-15 11:00:00+00:00 | 152.18 | 154.96 | 152.18 | 154.96 | 78165760 |
| 2024-10-15 12:00:00+00:00 | 153.45 | 153.80 | 152.24 | 152.24 | 85572864 |
| 2024-10-15 13:00:00+00:00 | 157.93 | 157.93 | 153.25 | 153.48 | 161777920 |
| 2024-10-15 14:00:00+00:00 | 152.70 | 158.70 | 152.01 | 157.98 | 292765696 |
| 2024-10-15 15:00:00+00:00 | 153.32 | 154.39 | 151.00 | 152.47 | 79359744 |
| 2024-10-15 16:00:00+00:00 | 154.86 | 155.74 | 153.31 | 153.34 | 0 |
| 2024-10-15 17:00:00+00:00 | 154.88 | 155.30 | 154.12 | 154.84 | 26616320 |
| 2024-10-15 18:00:00+00:00 | 155.20 | 156.14 | 154.73 | 154.88 | 42767872 |
| 2024-10-15 19:00:00+00:00 | 155.15 | 155.30 | 154.30 | 155.20 | 48626688 |
| 2024-10-15 20:00:00+00:00 | 153.15 | 155.16 | 152.77 | 155.16 | 70479104 |
| 2024-10-15 21:00:00+00:00 | 153.41 | 153.41 | 152.69 | 153.13 | 38013440 |
| 2024-10-15 22:00:00+00:00 | 153.05 | 153.80 | 153.05 | 153.42 | 0 |
| 2024-10-15 23:00:00+00:00 | 154.72 | 154.80 | 152.98 | 153.03 | 0 |
| 2024-10-16 00:00:00+00:00 | 153.82 | 154.86 | 153.54 | 154.72 | 0 |
| 2024-10-16 01:00:00+00:00 | 154.65 | 154.80 | 153.17 | 153.81 | 34824704 |
| 2024-10-16 02:00:00+00:00 | 154.65 | 155.90 | 154.64 | 154.67 | 32915712 |
| 2024-10-16 03:00:00+00:00 | 154.29 | 154.60 | 153.94 | 154.60 | 0 |
| 2024-10-16 04:00:00+00:00 | 153.84 | 154.61 | 153.29 | 154.22 | 0 |
| 2024-10-16 05:00:00+00:00 | 154.18 | 154.49 | 153.83 | 153.83 | 0 |
| 2024-10-16 06:00:00+00:00 | 154.09 | 154.82 | 153.58 | 154.20 | 0 |
| 2024-10-16 07:00:00+00:00 | 153.58 | 154.07 | 153.09 | 154.07 | 19608832 |
| 2024-10-16 08:00:00+00:00 | 154.41 | 154.72 | 153.53 | 153.59 | 21845760 |
| 2024-10-16 09:00:00+00:00 | 155.22 | 155.66 | 154.40 | 154.40 | 16301312 |
| 2024-10-16 10:00:00+00:00 | 155.89 | 156.14 | 155.10 | 155.24 | 47646976 |
| 2024-10-16 11:00:00+00:00 | 156.45 | 158.06 | 155.35 | 155.88 | 74400768 |
| 2024-10-16 12:00:00+00:00 | 155.51 | 156.32 | 155.51 | 156.32 | 0 |
| 2024-10-16 13:00:00+00:00 | 154.39 | 155.81 | 154.20 | 155.50 | 0 |
| 2024-10-16 14:00:00+00:00 | 154.83 | 156.57 | 154.27 | 154.38 | 0 |
| 2024-10-16 15:00:00+00:00 | 155.62 | 155.79 | 154.33 | 154.88 | 0 |
| 2024-10-16 16:00:00+00:00 | 155.24 | 155.72 | 154.37 | 155.62 | 0 |
| 2024-10-16 17:00:00+00:00 | 155.19 | 155.54 | 154.96 | 155.26 | 0 |
| 2024-10-16 18:00:00+00:00 | 154.64 | 155.18 | 154.64 | 155.18 | 0 |
| 2024-10-16 19:00:00+00:00 | 154.53 | 154.64 | 154.23 | 154.64 | 0 |
| 2024-10-16 20:00:00+00:00 | 154.50 | 155.06 | 154.25 | 154.52 | 0 |
| 2024-10-16 21:00:00+00:00 | 153.79 | 154.60 | 153.74 | 154.47 | 0 |
| 2024-10-16 22:00:00+00:00 | 154.81 | 154.92 | 153.81 | 153.81 | 0 |
| 2024-10-16 23:00:00+00:00 | 154.26 | 154.84 | 154.18 | 154.84 | 0 |
| 2024-10-17 00:00:00+00:00 | 154.84 | 155.42 | 154.24 | 154.24 | 0 |
| 2024-10-17 01:00:00+00:00 | 155.44 | 155.44 | 154.34 | 154.86 | 0 |
| 2024-10-17 02:00:00+00:00 | 153.95 | 155.54 | 153.95 | 155.45 | 0 |
| 2024-10-17 03:00:00+00:00 | 154.63 | 154.67 | 153.82 | 153.94 | 0 |
| 2024-10-17 04:00:00+00:00 | 153.33 | 154.69 | 153.21 | 154.63 | 15782144 |
| 2024-10-17 05:00:00+00:00 | 152.66 | 153.46 | 152.66 | 153.32 | 29398528 |
| 2024-10-17 06:00:00+00:00 | 152.77 | 153.12 | 152.37 | 152.66 | 15318272 |
| 2024-10-17 07:00:00+00:00 | 152.49 | 152.49 | 151.85 | 152.40 | 9752832 |
| 2024-10-17 08:00:00+00:00 | 153.08 | 153.08 | 152.18 | 152.48 | 0 |
| 2024-10-17 09:00:00+00:00 | 153.05 | 153.31 | 152.84 | 153.08 | 0 |
| 2024-10-17 10:00:00+00:00 | 152.37 | 153.17 | 151.55 | 153.05 | 0 |
| 2024-10-17 11:00:00+00:00 | 151.32 | 152.40 | 151.21 | 152.36 | 0 |
| 2024-10-17 12:00:00+00:00 | 152.19 | 152.26 | 151.22 | 151.30 | 0 |
| 2024-10-17 13:00:00+00:00 | 152.31 | 153.07 | 151.63 | 152.24 | 0 |
| 2024-10-17 14:00:00+00:00 | 151.88 | 152.27 | 150.97 | 152.27 | 0 |
| 2024-10-17 15:00:00+00:00 | 152.78 | 152.89 | 151.30 | 151.89 | 12529280 |
| 2024-10-17 16:00:00+00:00 | 151.28 | 152.80 | 150.91 | 152.80 | 10251904 |
| 2024-10-17 17:00:00+00:00 | 149.50 | 151.27 | 149.46 | 151.26 | 71072128 |
| 2024-10-17 18:00:00+00:00 | 148.51 | 149.47 | 147.96 | 149.47 | 94187776 |
| 2024-10-17 19:00:00+00:00 | 149.51 | 149.52 | 148.47 | 148.53 | 20153856 |
| 2024-10-17 20:00:00+00:00 | 149.70 | 150.24 | 149.41 | 149.48 | 0 |
| 2024-10-17 21:00:00+00:00 | 150.10 | 150.10 | 149.66 | 149.69 | 0 |
| 2024-10-17 22:00:00+00:00 | 150.78 | 150.78 | 150.09 | 150.09 | 0 |
| 2024-10-17 23:00:00+00:00 | 150.31 | 150.82 | 150.24 | 150.79 | 944640 |
| 2024-10-18 00:00:00+00:00 | 149.76 | 150.51 | 149.72 | 150.34 | 0 |
| 2024-10-18 01:00:00+00:00 | 152.49 | 152.53 | 149.71 | 149.74 | 23030784 |
| 2024-10-18 02:00:00+00:00 | 153.10 | 153.12 | 152.12 | 152.44 | 29521920 |
| 2024-10-18 03:00:00+00:00 | 151.89 | 153.11 | 151.89 | 153.11 | 10063104 |
| 2024-10-18 04:00:00+00:00 | 152.36 | 152.60 | 151.87 | 151.87 | 0 |
| 2024-10-18 05:00:00+00:00 | 152.94 | 152.95 | 152.25 | 152.37 | 0 |
| 2024-10-18 06:00:00+00:00 | 153.61 | 153.85 | 152.92 | 152.95 | 381440 |
| 2024-10-18 07:00:00+00:00 | 153.88 | 154.11 | 153.40 | 153.61 | 0 |
| 2024-10-18 08:00:00+00:00 | 153.67 | 154.04 | 153.56 | 153.87 | 0 |
| 2024-10-18 09:00:00+00:00 | 153.47 | 153.99 | 153.38 | 153.66 | 0 |
| 2024-10-18 10:00:00+00:00 | 153.66 | 153.78 | 153.42 | 153.47 | 0 |
| 2024-10-18 11:00:00+00:00 | 152.95 | 153.91 | 152.95 | 153.66 | 0 |
| 2024-10-18 12:00:00+00:00 | 152.27 | 153.17 | 152.26 | 152.95 | 0 |
| 2024-10-18 13:00:00+00:00 | 153.54 | 153.76 | 152.29 | 152.29 | 0 |
| 2024-10-18 14:00:00+00:00 | 154.33 | 154.58 | 153.31 | 153.58 | 0 |
| 2024-10-18 15:00:00+00:00 | 154.96 | 155.04 | 154.03 | 154.36 | 5073792 |
| 2024-10-18 16:00:00+00:00 | 155.83 | 155.91 | 153.93 | 154.93 | 0 |
| 2024-10-18 17:00:00+00:00 | 155.75 | 156.03 | 155.40 | 155.79 | 0 |
| 2024-10-18 18:00:00+00:00 | 156.05 | 156.53 | 155.34 | 155.73 | 0 |
| 2024-10-18 19:00:00+00:00 | 154.72 | 156.08 | 154.59 | 156.07 | 0 |
| 2024-10-18 20:00:00+00:00 | 154.70 | 154.85 | 154.37 | 154.75 | 0 |
| 2024-10-18 21:00:00+00:00 | 154.30 | 154.71 | 154.04 | 154.71 | 945664 |
| 2024-10-18 22:00:00+00:00 | 154.25 | 154.32 | 154.00 | 154.31 | 0 |
| 2024-10-18 23:00:00+00:00 | 154.98 | 155.05 | 154.26 | 154.26 | 0 |
| 2024-10-19 00:00:00+00:00 | 154.55 | 154.99 | 154.52 | 154.98 | 0 |
| 2024-10-19 01:00:00+00:00 | 154.48 | 154.91 | 154.48 | 154.55 | 0 |
| 2024-10-19 02:00:00+00:00 | 154.92 | 154.92 | 154.24 | 154.47 | 0 |
| 2024-10-19 03:00:00+00:00 | 154.63 | 155.80 | 154.63 | 154.93 | 9895808 |
| 2024-10-19 04:00:00+00:00 | 154.29 | 154.88 | 154.29 | 154.61 | 12083200 |
| 2024-10-19 05:00:00+00:00 | 154.89 | 154.89 | 154.22 | 154.23 | 0 |
| 2024-10-19 06:00:00+00:00 | 154.76 | 155.04 | 154.76 | 154.89 | 0 |
| 2024-10-19 07:00:00+00:00 | 154.42 | 154.73 | 154.26 | 154.73 | 0 |
| 2024-10-19 08:00:00+00:00 | 154.78 | 154.88 | 154.44 | 154.44 | 0 |
| 2024-10-19 09:00:00+00:00 | 154.79 | 154.89 | 154.64 | 154.78 | 0 |
| 2024-10-19 10:00:00+00:00 | 154.43 | 155.00 | 154.40 | 154.79 | 0 |
| 2024-10-19 11:00:00+00:00 | 154.37 | 154.69 | 154.37 | 154.43 | 0 |
| 2024-10-19 12:00:00+00:00 | 154.62 | 154.68 | 153.92 | 154.17 | 3748480 |
| 2024-10-19 13:00:00+00:00 | 154.81 | 154.87 | 154.35 | 154.60 | 0 |
| 2024-10-19 14:00:00+00:00 | 156.88 | 156.88 | 154.81 | 154.81 | 0 |
| 2024-10-19 15:00:00+00:00 | 156.45 | 157.37 | 156.12 | 156.89 | 0 |
| 2024-10-19 16:00:00+00:00 | 156.23 | 156.76 | 155.91 | 156.46 | 0 |
| 2024-10-19 17:00:00+00:00 | 155.51 | 156.22 | 155.44 | 156.21 | 0 |
| 2024-10-19 18:00:00+00:00 | 156.02 | 156.17 | 155.54 | 155.54 | 0 |
| 2024-10-19 19:00:00+00:00 | 156.36 | 156.76 | 155.89 | 156.00 | 0 |
| 2024-10-19 20:00:00+00:00 | 156.66 | 156.77 | 156.25 | 156.36 | 0 |
| 2024-10-19 21:00:00+00:00 | 157.16 | 157.72 | 156.68 | 156.68 | 32635776 |
| 2024-10-19 22:00:00+00:00 | 158.71 | 158.71 | 157.02 | 157.15 | 64061696 |
| 2024-10-19 23:00:00+00:00 | 159.61 | 159.69 | 158.75 | 158.75 | 97292288 |
| 2024-10-20 00:00:00+00:00 | 158.81 | 160.27 | 158.81 | 159.65 | 121259904 |
| 2024-10-20 01:00:00+00:00 | 158.84 | 159.22 | 158.65 | 158.82 | 58627712 |
| 2024-10-20 02:00:00+00:00 | 158.62 | 159.20 | 158.50 | 158.81 | 2732672 |
| 2024-10-20 03:00:00+00:00 | 158.98 | 158.98 | 158.24 | 158.59 | 0 |
| 2024-10-20 04:00:00+00:00 | 159.53 | 159.84 | 158.73 | 158.97 | 25293568 |
| 2024-10-20 05:00:00+00:00 | 159.39 | 160.40 | 159.39 | 159.53 | 69428992 |
| 2024-10-20 06:00:00+00:00 | 158.97 | 159.33 | 158.65 | 159.33 | 31760512 |
| 2024-10-20 07:00:00+00:00 | 158.75 | 159.34 | 158.75 | 158.98 | 6633472 |
| 2024-10-20 08:00:00+00:00 | 158.70 | 159.19 | 158.54 | 158.76 | 11375232 |
| 2024-10-20 09:00:00+00:00 | 159.22 | 159.34 | 158.64 | 158.70 | 10622464 |
| 2024-10-20 10:00:00+00:00 | 158.73 | 159.26 | 158.73 | 159.20 | 254208 |
| 2024-10-20 11:00:00+00:00 | 159.11 | 159.17 | 158.73 | 158.73 | 0 |
| 2024-10-20 12:00:00+00:00 | 158.37 | 159.21 | 158.35 | 159.12 | 0 |
| 2024-10-20 13:00:00+00:00 | 157.97 | 158.64 | 157.79 | 158.34 | 73431040 |
| 2024-10-20 14:00:00+00:00 | 160.88 | 161.07 | 157.99 | 157.99 | 112306176 |
| 2024-10-20 15:00:00+00:00 | 159.92 | 160.85 | 159.07 | 160.85 | 48559872 |
| 2024-10-20 16:00:00+00:00 | 160.07 | 160.09 | 159.53 | 159.94 | 0 |
| 2024-10-20 17:00:00+00:00 | 160.13 | 160.52 | 159.47 | 160.03 | 17436672 |
| 2024-10-20 18:00:00+00:00 | 160.43 | 161.00 | 160.16 | 160.16 | 31469184 |
| 2024-10-20 19:00:00+00:00 | 160.42 | 160.42 | 159.59 | 160.42 | 15785984 |
| 2024-10-20 20:00:00+00:00 | 162.69 | 162.83 | 160.24 | 160.40 | 146439168 |
| 2024-10-20 21:00:00+00:00 | 163.38 | 163.38 | 162.69 | 162.69 | 90921472 |
| 2024-10-20 22:00:00+00:00 | 166.88 | 167.05 | 163.49 | 163.49 | 253921280 |
| 2024-10-20 23:00:00+00:00 | 166.94 | 167.58 | 166.56 | 166.87 | 59692288 |
| 2024-10-21 00:00:00+00:00 | 168.42 | 169.75 | 167.32 | 167.40 | 107227648 |
| 2024-10-21 01:00:00+00:00 | 169.58 | 169.67 | 168.55 | 168.61 | 71091712 |
| 2024-10-21 02:00:00+00:00 | 168.82 | 169.81 | 168.52 | 169.62 | 98691328 |
| 2024-10-21 03:00:00+00:00 | 169.26 | 169.26 | 168.39 | 168.55 | 129700096 |
| 2024-10-21 04:00:00+00:00 | 170.28 | 170.28 | 168.70 | 169.31 | 54637568 |
| 2024-10-21 05:00:00+00:00 | 169.66 | 171.38 | 169.60 | 170.33 | 82854144 |
| 2024-10-21 06:00:00+00:00 | 169.41 | 170.82 | 169.41 | 169.66 | 58627072 |
| 2024-10-21 07:00:00+00:00 | 168.91 | 169.55 | 168.91 | 169.36 | 77891072 |
| 2024-10-21 08:00:00+00:00 | 166.81 | 169.37 | 166.81 | 168.71 | 132737536 |
| 2024-10-21 09:00:00+00:00 | 166.66 | 167.42 | 166.04 | 166.75 | 145616896 |
| 2024-10-21 10:00:00+00:00 | 166.10 | 167.12 | 166.10 | 166.68 | 101401600 |
| 2024-10-21 11:00:00+00:00 | 166.12 | 166.70 | 165.84 | 166.09 | 67945728 |
| 2024-10-21 12:00:00+00:00 | 165.59 | 166.86 | 165.46 | 166.13 | 55812096 |
| 2024-10-21 13:00:00+00:00 | 162.54 | 165.75 | 161.88 | 165.60 | 221876480 |
| 2024-10-21 14:00:00+00:00 | 164.06 | 164.67 | 162.52 | 162.52 | 67021056 |
| 2024-10-21 15:00:00+00:00 | 164.81 | 164.81 | 163.25 | 164.09 | 32455424 |
| 2024-10-21 16:00:00+00:00 | 164.55 | 165.07 | 163.19 | 164.87 | 101817856 |
| 2024-10-21 17:00:00+00:00 | 165.77 | 165.82 | 164.50 | 164.56 | 91908096 |
| 2024-10-21 18:00:00+00:00 | 165.77 | 165.85 | 165.01 | 165.74 | 62254848 |
| 2024-10-21 19:00:00+00:00 | 167.66 | 167.84 | 165.75 | 165.76 | 88815104 |
| 2024-10-21 20:00:00+00:00 | 166.35 | 167.63 | 166.22 | 167.63 | 0 |
| 2024-10-21 21:00:00+00:00 | 167.43 | 167.78 | 166.36 | 166.36 | 0 |
| 2024-10-21 22:00:00+00:00 | 167.79 | 167.96 | 167.13 | 167.43 | 0 |
| 2024-10-21 23:00:00+00:00 | 166.26 | 167.80 | 166.26 | 167.80 | 0 |
| 2024-10-22 00:00:00+00:00 | 165.25 | 166.36 | 163.37 | 166.21 | 0 |
| 2024-10-22 01:00:00+00:00 | 166.86 | 167.04 | 165.26 | 165.26 | 0 |
| 2024-10-22 02:00:00+00:00 | 166.09 | 167.61 | 166.09 | 166.87 | 0 |
| 2024-10-22 03:00:00+00:00 | 166.30 | 166.30 | 165.56 | 166.08 | 0 |
| 2024-10-22 04:00:00+00:00 | 167.19 | 167.19 | 166.31 | 166.31 | 0 |
| 2024-10-22 05:00:00+00:00 | 168.44 | 168.58 | 167.20 | 167.20 | 0 |
| 2024-10-22 06:00:00+00:00 | 168.48 | 168.74 | 168.38 | 168.44 | 0 |
| 2024-10-22 07:00:00+00:00 | 166.99 | 168.44 | 166.99 | 168.44 | 0 |
| 2024-10-22 08:00:00+00:00 | 165.72 | 167.00 | 165.15 | 167.00 | 0 |
| 2024-10-22 09:00:00+00:00 | 164.52 | 165.71 | 163.85 | 165.71 | 0 |
| 2024-10-22 10:00:00+00:00 | 166.24 | 166.37 | 164.31 | 164.54 | 3244288 |
| 2024-10-22 11:00:00+00:00 | 167.88 | 168.51 | 166.24 | 166.24 | 121805312 |
| 2024-10-22 12:00:00+00:00 | 166.78 | 168.88 | 165.99 | 167.85 | 129338880 |
| 2024-10-22 13:00:00+00:00 | 165.78 | 166.84 | 165.17 | 166.65 | 0 |
| 2024-10-22 14:00:00+00:00 | 170.08 | 170.13 | 165.82 | 165.82 | 128964864 |
| 2024-10-22 15:00:00+00:00 | 168.03 | 170.75 | 167.69 | 170.06 | 68372480 |
| 2024-10-22 16:00:00+00:00 | 166.13 | 168.02 | 166.13 | 168.02 | 0 |
| 2024-10-22 17:00:00+00:00 | 167.02 | 167.44 | 166.08 | 166.13 | 0 |
| 2024-10-22 18:00:00+00:00 | 167.90 | 168.52 | 167.03 | 167.03 | 0 |
| 2024-10-22 19:00:00+00:00 | 168.46 | 168.73 | 167.84 | 167.91 | 0 |
| 2024-10-22 20:00:00+00:00 | 168.26 | 168.63 | 167.84 | 168.42 | 0 |
| 2024-10-22 21:00:00+00:00 | 167.47 | 168.24 | 167.21 | 168.24 | 0 |
| 2024-10-22 22:00:00+00:00 | 169.00 | 169.00 | 167.44 | 167.46 | 2392832 |
| 2024-10-22 23:00:00+00:00 | 167.25 | 168.98 | 166.97 | 168.98 | 0 |
| 2024-10-23 00:00:00+00:00 | 165.97 | 167.57 | 165.92 | 167.30 | 0 |
| 2024-10-23 01:00:00+00:00 | 167.27 | 167.30 | 165.98 | 165.98 | 0 |
| 2024-10-23 02:00:00+00:00 | 165.98 | 167.30 | 165.98 | 167.28 | 0 |
| 2024-10-23 03:00:00+00:00 | 165.38 | 166.19 | 164.71 | 165.96 | 52180992 |
| 2024-10-23 04:00:00+00:00 | 165.69 | 165.83 | 165.02 | 165.38 | 7799808 |
| 2024-10-23 05:00:00+00:00 | 164.96 | 165.77 | 164.41 | 165.72 | 0 |
| 2024-10-23 06:00:00+00:00 | 165.07 | 166.21 | 164.93 | 164.96 | 18227712 |
| 2024-10-23 07:00:00+00:00 | 165.20 | 165.43 | 164.73 | 165.06 | 7165440 |
| 2024-10-23 08:00:00+00:00 | 164.84 | 166.14 | 164.84 | 165.26 | 0 |
| 2024-10-23 09:00:00+00:00 | 165.73 | 165.84 | 164.23 | 164.83 | 0 |
| 2024-10-23 10:00:00+00:00 | 165.83 | 166.53 | 165.68 | 165.73 | 0 |
| 2024-10-23 11:00:00+00:00 | 166.03 | 166.70 | 165.60 | 165.82 | 0 |
| 2024-10-23 12:00:00+00:00 | 166.36 | 166.74 | 165.22 | 166.07 | 0 |
| 2024-10-23 13:00:00+00:00 | 169.08 | 169.13 | 166.17 | 166.35 | 19207168 |
| 2024-10-23 14:00:00+00:00 | 167.55 | 169.10 | 167.55 | 169.10 | 0 |
| 2024-10-23 15:00:00+00:00 | 167.84 | 167.96 | 166.57 | 167.59 | 0 |
| 2024-10-23 16:00:00+00:00 | 165.54 | 168.07 | 165.54 | 167.89 | 51556608 |
| 2024-10-23 17:00:00+00:00 | 166.48 | 166.92 | 165.47 | 165.53 | 78497024 |
| 2024-10-23 18:00:00+00:00 | 169.34 | 169.48 | 164.87 | 166.42 | 278068992 |
| 2024-10-23 19:00:00+00:00 | 172.25 | 172.88 | 169.08 | 169.39 | 361251584 |
| 2024-10-23 20:00:00+00:00 | 173.42 | 173.79 | 172.24 | 172.29 | 180224512 |
| 2024-10-23 21:00:00+00:00 | 171.22 | 173.38 | 171.21 | 173.38 | 50169856 |
| 2024-10-23 22:00:00+00:00 | 170.93 | 171.74 | 170.12 | 171.23 | 30333184 |
| 2024-10-23 23:00:00+00:00 | 171.17 | 171.58 | 170.82 | 170.91 | 24752640 |
| 2024-10-24 00:00:00+00:00 | 172.49 | 172.49 | 170.54 | 171.08 | 24497920 |
| 2024-10-24 01:00:00+00:00 | 172.58 | 173.37 | 172.29 | 172.54 | 115934464 |
| 2024-10-24 02:00:00+00:00 | 174.25 | 174.63 | 172.63 | 172.63 | 120907008 |
| 2024-10-24 03:00:00+00:00 | 174.19 | 174.65 | 174.19 | 174.26 | 0 |
| 2024-10-24 04:00:00+00:00 | 173.62 | 174.88 | 173.48 | 174.19 | 27210496 |
| 2024-10-24 05:00:00+00:00 | 172.91 | 173.54 | 172.76 | 173.47 | 0 |
| 2024-10-24 06:00:00+00:00 | 172.99 | 173.81 | 172.89 | 172.92 | 0 |
| 2024-10-24 07:00:00+00:00 | 173.24 | 173.76 | 173.06 | 173.06 | 25586688 |
| 2024-10-24 08:00:00+00:00 | 172.28 | 174.02 | 172.28 | 173.27 | 0 |
| 2024-10-24 09:00:00+00:00 | 171.52 | 172.34 | 171.03 | 172.24 | 6242048 |
| 2024-10-24 10:00:00+00:00 | 172.71 | 172.97 | 171.53 | 171.53 | 35806464 |
| 2024-10-24 11:00:00+00:00 | 173.72 | 173.79 | 172.42 | 172.72 | 66071296 |
| 2024-10-24 12:00:00+00:00 | 174.82 | 174.82 | 173.70 | 173.73 | 14537984 |
| 2024-10-24 13:00:00+00:00 | 175.78 | 175.83 | 174.15 | 174.81 | 50780160 |
| 2024-10-24 14:00:00+00:00 | 175.70 | 176.54 | 174.57 | 175.74 | 72775680 |
| 2024-10-24 15:00:00+00:00 | 175.38 | 176.73 | 175.28 | 175.70 | 0 |
| 2024-10-24 16:00:00+00:00 | 176.64 | 176.87 | 174.80 | 175.33 | 0 |
| 2024-10-24 17:00:00+00:00 | 175.25 | 176.79 | 175.25 | 176.65 | 0 |
| 2024-10-24 18:00:00+00:00 | 175.96 | 176.06 | 175.26 | 175.26 | 0 |
| 2024-10-24 19:00:00+00:00 | 177.31 | 177.35 | 175.98 | 175.98 | 0 |
| 2024-10-24 20:00:00+00:00 | 177.14 | 177.28 | 176.55 | 177.26 | 0 |
| 2024-10-24 21:00:00+00:00 | 177.75 | 178.18 | 177.15 | 177.15 | 0 |
| 2024-10-24 22:00:00+00:00 | 178.90 | 178.99 | 177.77 | 177.77 | 13868800 |
| 2024-10-24 23:00:00+00:00 | 177.16 | 178.84 | 176.89 | 178.84 | 0 |
| 2024-10-25 00:00:00+00:00 | 176.57 | 177.19 | 176.32 | 177.15 | 0 |
| 2024-10-25 01:00:00+00:00 | 175.38 | 176.58 | 175.34 | 176.58 | 0 |
| 2024-10-25 02:00:00+00:00 | 175.71 | 176.31 | 175.36 | 175.50 | 0 |
| 2024-10-25 03:00:00+00:00 | 174.54 | 176.11 | 174.42 | 175.69 | 0 |
| 2024-10-25 04:00:00+00:00 | 173.06 | 174.73 | 172.99 | 174.54 | 33762560 |
| 2024-10-25 05:00:00+00:00 | 173.69 | 173.92 | 172.67 | 173.05 | 30812928 |
| 2024-10-25 06:00:00+00:00 | 173.44 | 174.24 | 173.44 | 173.69 | 0 |
| 2024-10-25 07:00:00+00:00 | 171.57 | 173.70 | 171.55 | 173.46 | 7742720 |
| 2024-10-25 08:00:00+00:00 | 172.31 | 172.62 | 171.18 | 171.69 | 72150528 |
| 2024-10-25 09:00:00+00:00 | 172.90 | 172.90 | 170.94 | 172.26 | 32155648 |
| 2024-10-25 10:00:00+00:00 | 173.56 | 173.68 | 172.52 | 172.95 | 1929472 |
| 2024-10-25 11:00:00+00:00 | 173.46 | 173.85 | 173.14 | 173.56 | 0 |
| 2024-10-25 12:00:00+00:00 | 173.44 | 174.27 | 173.42 | 173.47 | 0 |
| 2024-10-25 13:00:00+00:00 | 174.70 | 174.70 | 173.16 | 173.45 | 0 |
| 2024-10-25 14:00:00+00:00 | 175.60 | 176.99 | 174.55 | 174.82 | 84972032 |
| 2024-10-25 15:00:00+00:00 | 172.26 | 176.45 | 171.60 | 175.60 | 22173696 |
| 2024-10-25 16:00:00+00:00 | 172.04 | 172.82 | 171.56 | 172.38 | 60760320 |
| 2024-10-25 17:00:00+00:00 | 167.75 | 172.08 | 167.75 | 171.86 | 124072960 |
| 2024-10-25 18:00:00+00:00 | 169.92 | 170.82 | 165.56 | 167.98 | 462850048 |
| 2024-10-25 19:00:00+00:00 | 168.07 | 169.73 | 167.67 | 169.73 | 87591936 |
| 2024-10-25 20:00:00+00:00 | 166.76 | 168.35 | 166.17 | 168.03 | 54659328 |
| 2024-10-25 21:00:00+00:00 | 167.83 | 168.11 | 166.69 | 166.69 | 0 |
| 2024-10-25 22:00:00+00:00 | 164.02 | 167.88 | 164.02 | 167.86 | 6356736 |
| 2024-10-25 23:00:00+00:00 | 164.75 | 164.75 | 160.09 | 164.00 | 684949504 |
| 2024-10-26 00:00:00+00:00 | 164.88 | 165.51 | 163.97 | 164.65 | 191635456 |
| 2024-10-26 01:00:00+00:00 | 163.79 | 164.94 | 163.75 | 164.83 | 38768640 |
| 2024-10-26 02:00:00+00:00 | 164.79 | 165.32 | 162.44 | 163.61 | 75183616 |
| 2024-10-26 03:00:00+00:00 | 165.50 | 165.53 | 164.08 | 164.78 | 0 |
| 2024-10-26 04:00:00+00:00 | 166.24 | 166.24 | 165.35 | 165.47 | 0 |
| 2024-10-26 05:00:00+00:00 | 166.65 | 167.41 | 166.19 | 166.24 | 2868224 |
| 2024-10-26 06:00:00+00:00 | 168.12 | 168.13 | 166.46 | 166.67 | 45904384 |
| 2024-10-26 07:00:00+00:00 | 167.39 | 168.83 | 167.30 | 168.13 | 0 |
| 2024-10-26 08:00:00+00:00 | 168.24 | 168.28 | 167.28 | 167.35 | 0 |
| 2024-10-26 09:00:00+00:00 | 169.02 | 169.26 | 168.12 | 168.25 | 0 |
| 2024-10-26 10:00:00+00:00 | 169.16 | 170.04 | 169.04 | 169.04 | 0 |
| 2024-10-26 11:00:00+00:00 | 168.44 | 169.28 | 168.35 | 169.13 | 0 |
| 2024-10-26 12:00:00+00:00 | 168.82 | 169.15 | 168.30 | 168.45 | 0 |
| 2024-10-26 13:00:00+00:00 | 168.10 | 168.92 | 168.06 | 168.82 | 0 |
| 2024-10-26 14:00:00+00:00 | 167.92 | 168.15 | 167.39 | 168.06 | 0 |
| 2024-10-26 15:00:00+00:00 | 168.38 | 169.02 | 167.64 | 167.85 | 0 |
| 2024-10-26 16:00:00+00:00 | 169.00 | 169.35 | 168.43 | 168.43 | 0 |
| 2024-10-26 17:00:00+00:00 | 169.89 | 169.89 | 168.86 | 169.02 | 0 |
| 2024-10-26 18:00:00+00:00 | 169.80 | 170.06 | 169.52 | 169.88 | 0 |
| 2024-10-26 19:00:00+00:00 | 171.33 | 171.89 | 169.79 | 169.79 | 0 |
| 2024-10-26 20:00:00+00:00 | 172.20 | 172.65 | 171.33 | 171.34 | 0 |
| 2024-10-26 21:00:00+00:00 | 171.24 | 172.80 | 171.13 | 172.21 | 0 |
| 2024-10-26 22:00:00+00:00 | 171.26 | 171.48 | 170.75 | 171.17 | 0 |
| 2024-10-26 23:00:00+00:00 | 170.74 | 171.28 | 170.56 | 171.26 | 0 |
| 2024-10-27 00:00:00+00:00 | 170.53 | 170.94 | 170.20 | 170.66 | 0 |
| 2024-10-27 01:00:00+00:00 | 172.14 | 172.15 | 170.34 | 170.46 | 0 |
| 2024-10-27 02:00:00+00:00 | 171.38 | 172.89 | 171.38 | 172.16 | 0 |
| 2024-10-27 03:00:00+00:00 | 171.92 | 172.02 | 171.19 | 171.36 | 0 |
| 2024-10-27 04:00:00+00:00 | 172.34 | 172.35 | 171.60 | 171.96 | 0 |
| 2024-10-27 05:00:00+00:00 | 172.49 | 172.75 | 172.29 | 172.29 | 0 |
| 2024-10-27 06:00:00+00:00 | 172.94 | 172.94 | 172.13 | 172.39 | 0 |
| 2024-10-27 07:00:00+00:00 | 173.09 | 173.17 | 172.88 | 173.09 | 0 |
| 2024-10-27 08:00:00+00:00 | 174.92 | 174.92 | 173.08 | 173.09 | 55064576 |
| 2024-10-27 09:00:00+00:00 | 174.18 | 175.14 | 173.74 | 175.14 | 25298432 |
| 2024-10-27 10:00:00+00:00 | 173.61 | 174.41 | 173.61 | 174.38 | 0 |
| 2024-10-27 11:00:00+00:00 | 173.88 | 174.64 | 173.42 | 173.54 | 6005376 |
| 2024-10-27 12:00:00+00:00 | 175.54 | 175.62 | 173.88 | 173.88 | 102020736 |
| 2024-10-27 13:00:00+00:00 | 175.84 | 176.35 | 175.55 | 175.55 | 77913088 |
| 2024-10-27 14:00:00+00:00 | 176.32 | 176.70 | 175.76 | 175.86 | 0 |
| 2024-10-27 15:00:00+00:00 | 175.67 | 176.55 | 175.67 | 176.36 | 0 |
| 2024-10-27 16:00:00+00:00 | 176.20 | 176.20 | 174.78 | 175.72 | 51035648 |
| 2024-10-27 17:00:00+00:00 | 176.07 | 177.23 | 176.07 | 176.48 | 138724352 |
| 2024-10-27 18:00:00+00:00 | 175.76 | 176.93 | 175.74 | 176.02 | 20180736 |
| 2024-10-27 19:00:00+00:00 | 177.00 | 177.00 | 175.58 | 175.69 | 0 |
| 2024-10-27 20:00:00+00:00 | 176.69 | 177.13 | 176.50 | 176.99 | 0 |
| 2024-10-27 21:00:00+00:00 | 176.78 | 177.67 | 176.56 | 176.70 | 0 |
| 2024-10-27 22:00:00+00:00 | 177.65 | 177.87 | 176.97 | 176.97 | 24613376 |
| 2024-10-27 23:00:00+00:00 | 176.54 | 177.82 | 176.54 | 177.62 | 29780992 |
| 2024-10-28 00:00:00+00:00 | 175.92 | 176.77 | 175.79 | 176.49 | 52616960 |
| 2024-10-28 01:00:00+00:00 | 175.46 | 176.23 | 175.46 | 175.84 | 10715392 |
| 2024-10-28 02:00:00+00:00 | 175.04 | 175.83 | 174.79 | 175.50 | 0 |
| 2024-10-28 03:00:00+00:00 | 175.32 | 176.36 | 175.00 | 175.00 | 32881408 |
| 2024-10-28 04:00:00+00:00 | 175.09 | 175.35 | 173.88 | 175.33 | 79563008 |
| 2024-10-28 05:00:00+00:00 | 174.23 | 175.10 | 173.12 | 175.10 | 76475392 |
| 2024-10-28 06:00:00+00:00 | 174.10 | 174.21 | 173.38 | 174.21 | 25108736 |
| 2024-10-28 07:00:00+00:00 | 175.60 | 176.27 | 174.14 | 174.14 | 73618688 |
| 2024-10-28 08:00:00+00:00 | 176.42 | 176.94 | 175.56 | 175.58 | 0 |
| 2024-10-28 09:00:00+00:00 | 177.39 | 177.39 | 176.42 | 176.45 | 0 |
| 2024-10-28 10:00:00+00:00 | 177.32 | 178.10 | 177.32 | 177.40 | 86862336 |
| 2024-10-28 11:00:00+00:00 | 176.65 | 177.35 | 176.65 | 177.12 | 18040320 |
| 2024-10-28 12:00:00+00:00 | 177.52 | 177.61 | 176.36 | 176.68 | 0 |
| 2024-10-28 13:00:00+00:00 | 175.39 | 177.49 | 175.39 | 177.49 | 4480512 |
| 2024-10-28 14:00:00+00:00 | 175.06 | 175.36 | 173.64 | 175.36 | 192030208 |
| 2024-10-28 15:00:00+00:00 | 173.59 | 174.99 | 173.59 | 174.99 | 104591104 |
| 2024-10-28 16:00:00+00:00 | 174.00 | 174.73 | 173.21 | 173.26 | 9422080 |
| 2024-10-28 17:00:00+00:00 | 174.71 | 175.55 | 172.88 | 173.95 | 0 |
| 2024-10-28 18:00:00+00:00 | 175.34 | 175.63 | 174.66 | 174.67 | 5929216 |
| 2024-10-28 19:00:00+00:00 | 175.99 | 177.73 | 175.30 | 175.36 | 175742208 |
| 2024-10-28 20:00:00+00:00 | 176.28 | 176.38 | 175.85 | 176.10 | 20062464 |
| 2024-10-28 21:00:00+00:00 | 177.61 | 177.74 | 176.35 | 176.35 | 8424192 |
| 2024-10-28 22:00:00+00:00 | 178.50 | 179.40 | 177.62 | 177.62 | 217595648 |
| 2024-10-28 23:00:00+00:00 | 178.09 | 179.10 | 177.98 | 178.52 | 72284160 |
| 2024-10-29 00:00:00+00:00 | 178.65 | 178.65 | 177.40 | 178.11 | 9806592 |
| 2024-10-29 01:00:00+00:00 | 178.15 | 178.61 | 177.33 | 178.61 | 28350464 |
| 2024-10-29 02:00:00+00:00 | 180.52 | 181.86 | 178.04 | 178.11 | 302434048 |
| 2024-10-29 03:00:00+00:00 | 181.37 | 181.54 | 180.36 | 180.64 | 139449344 |
| 2024-10-29 04:00:00+00:00 | 181.51 | 182.37 | 181.44 | 181.44 | 27752448 |
| 2024-10-29 05:00:00+00:00 | 180.63 | 181.70 | 180.28 | 181.54 | 0 |
| 2024-10-29 06:00:00+00:00 | 180.13 | 180.98 | 180.04 | 180.65 | 2811136 |
| 2024-10-29 07:00:00+00:00 | 179.87 | 180.35 | 179.59 | 180.11 | 0 |
| 2024-10-29 08:00:00+00:00 | 180.89 | 181.30 | 179.87 | 179.87 | 0 |
| 2024-10-29 09:00:00+00:00 | 180.85 | 181.10 | 180.73 | 180.91 | 0 |
| 2024-10-29 10:00:00+00:00 | 180.90 | 181.14 | 180.71 | 180.88 | 0 |
| 2024-10-29 11:00:00+00:00 | 180.64 | 181.52 | 180.62 | 180.92 | 36538112 |
| 2024-10-29 12:00:00+00:00 | 179.33 | 180.72 | 179.33 | 180.67 | 0 |
| 2024-10-29 13:00:00+00:00 | 179.70 | 179.74 | 178.49 | 179.32 | 0 |
| 2024-10-29 14:00:00+00:00 | 179.25 | 180.26 | 178.76 | 179.73 | 0 |
| 2024-10-29 15:00:00+00:00 | 180.60 | 180.60 | 179.07 | 179.29 | 0 |
| 2024-10-29 16:00:00+00:00 | 182.68 | 182.99 | 180.50 | 180.50 | 190774528 |
| 2024-10-29 17:00:00+00:00 | 180.99 | 182.88 | 180.44 | 182.63 | 50037760 |
| 2024-10-29 18:00:00+00:00 | 181.59 | 181.78 | 180.92 | 180.94 | 35177984 |
| 2024-10-29 19:00:00+00:00 | 178.50 | 181.53 | 178.47 | 181.53 | 0 |
| 2024-10-29 20:00:00+00:00 | 178.45 | 178.56 | 176.90 | 178.43 | 112082688 |
| 2024-10-29 21:00:00+00:00 | 178.79 | 178.97 | 178.14 | 178.48 | 28663808 |
| 2024-10-29 22:00:00+00:00 | 179.64 | 180.04 | 178.70 | 178.75 | 0 |
| 2024-10-29 23:00:00+00:00 | 179.35 | 179.67 | 178.88 | 179.62 | 0 |
| 2024-10-30 00:00:00+00:00 | 178.10 | 179.34 | 178.10 | 179.34 | 0 |
| 2024-10-30 01:00:00+00:00 | 179.18 | 179.18 | 177.34 | 178.11 | 12195072 |
| 2024-10-30 02:00:00+00:00 | 179.63 | 180.58 | 179.33 | 179.33 | 0 |
| 2024-10-30 03:00:00+00:00 | 180.09 | 180.25 | 179.62 | 179.62 | 0 |
| 2024-10-30 04:00:00+00:00 | 180.58 | 180.68 | 179.96 | 180.10 | 0 |
| 2024-10-30 05:00:00+00:00 | 179.80 | 181.15 | 179.75 | 180.57 | 0 |
| 2024-10-30 06:00:00+00:00 | 178.78 | 180.34 | 178.72 | 179.81 | 0 |
| 2024-10-30 07:00:00+00:00 | 178.49 | 178.78 | 178.28 | 178.71 | 0 |
| 2024-10-30 08:00:00+00:00 | 177.94 | 179.20 | 177.94 | 178.63 | 16912384 |
| 2024-10-30 09:00:00+00:00 | 177.97 | 178.56 | 177.72 | 177.94 | 13208832 |
| 2024-10-30 10:00:00+00:00 | 177.18 | 178.07 | 177.18 | 178.02 | 0 |
| 2024-10-30 11:00:00+00:00 | 175.75 | 177.17 | 175.51 | 177.17 | 32730624 |
| 2024-10-30 12:00:00+00:00 | 175.65 | 175.76 | 174.78 | 175.76 | 28280576 |
| 2024-10-30 13:00:00+00:00 | 176.26 | 176.26 | 174.40 | 175.60 | 3699200 |
| 2024-10-30 14:00:00+00:00 | 175.71 | 176.99 | 175.63 | 176.27 | 0 |
| 2024-10-30 15:00:00+00:00 | 174.06 | 175.82 | 173.43 | 175.72 | 0 |
| 2024-10-30 16:00:00+00:00 | 175.12 | 175.13 | 173.56 | 174.08 | 0 |
| 2024-10-30 17:00:00+00:00 | 175.17 | 175.17 | 174.58 | 175.12 | 0 |
| 2024-10-30 18:00:00+00:00 | 174.24 | 175.64 | 174.10 | 175.22 | 0 |
| 2024-10-30 19:00:00+00:00 | 174.49 | 174.64 | 173.74 | 174.23 | 0 |
| 2024-10-30 20:00:00+00:00 | 176.36 | 176.36 | 173.48 | 174.45 | 0 |
| 2024-10-30 21:00:00+00:00 | 175.14 | 176.78 | 174.33 | 176.40 | 15044096 |
| 2024-10-30 22:00:00+00:00 | 175.20 | 175.39 | 174.83 | 175.14 | 0 |
| 2024-10-30 23:00:00+00:00 | 174.93 | 175.86 | 174.93 | 175.22 | 0 |
| 2024-10-31 00:00:00+00:00 | 175.22 | 175.32 | 174.91 | 174.92 | 0 |
| 2024-10-31 01:00:00+00:00 | 175.72 | 175.92 | 174.81 | 175.22 | 0 |
| 2024-10-31 02:00:00+00:00 | 175.72 | 176.26 | 175.16 | 175.72 | 0 |
| 2024-10-31 03:00:00+00:00 | 174.25 | 175.93 | 174.25 | 175.75 | 18807040 |
| 2024-10-31 04:00:00+00:00 | 175.09 | 175.16 | 174.25 | 174.25 | 32882688 |
| 2024-10-31 05:00:00+00:00 | 175.17 | 175.86 | 175.02 | 175.09 | 0 |
| 2024-10-31 06:00:00+00:00 | 173.60 | 175.19 | 173.59 | 175.18 | 0 |
| 2024-10-31 07:00:00+00:00 | 174.50 | 174.73 | 173.34 | 173.62 | 16195328 |
| 2024-10-31 08:00:00+00:00 | 174.11 | 174.50 | 173.55 | 174.50 | 0 |
| 2024-10-31 09:00:00+00:00 | 175.22 | 175.33 | 174.10 | 174.11 | 0 |
| 2024-10-31 10:00:00+00:00 | 176.18 | 176.18 | 174.76 | 175.22 | 18362880 |
| 2024-10-31 11:00:00+00:00 | 175.03 | 176.20 | 174.85 | 176.19 | 0 |
| 2024-10-31 12:00:00+00:00 | 174.24 | 175.14 | 174.24 | 175.02 | 0 |
| 2024-10-31 13:00:00+00:00 | 171.64 | 174.29 | 171.64 | 174.25 | 0 |
| 2024-10-31 14:00:00+00:00 | 170.10 | 171.84 | 169.81 | 171.66 | 131549440 |
| 2024-10-31 15:00:00+00:00 | 170.81 | 171.73 | 170.13 | 170.13 | 6235648 |
| 2024-10-31 16:00:00+00:00 | 169.62 | 170.75 | 169.61 | 170.75 | 0 |
| 2024-10-31 17:00:00+00:00 | 170.17 | 170.42 | 169.59 | 169.62 | 34290176 |
| 2024-10-31 18:00:00+00:00 | 169.45 | 170.18 | 168.71 | 170.18 | 37895424 |
| 2024-10-31 19:00:00+00:00 | 168.61 | 170.02 | 168.61 | 169.45 | 12998144 |
| 2024-10-31 20:00:00+00:00 | 168.97 | 169.89 | 168.55 | 168.55 | 0 |
| 2024-10-31 21:00:00+00:00 | 169.11 | 169.60 | 169.07 | 169.07 | 0 |
| 2024-10-31 22:00:00+00:00 | 169.27 | 169.30 | 167.58 | 169.09 | 59601408 |
| 2024-10-31 23:00:00+00:00 | 168.38 | 169.38 | 168.38 | 169.26 | 0 |
| 2024-11-01 00:00:00+00:00 | 168.96 | 168.97 | 168.25 | 168.62 | 41445120 |
| 2024-11-01 01:00:00+00:00 | 167.04 | 169.02 | 166.80 | 168.94 | 56365824 |
| 2024-11-01 02:00:00+00:00 | 167.43 | 167.44 | 165.79 | 167.04 | 118108928 |
| 2024-11-01 03:00:00+00:00 | 166.91 | 167.78 | 166.83 | 167.42 | 0 |
| 2024-11-01 04:00:00+00:00 | 167.14 | 167.23 | 166.68 | 166.91 | 0 |
| 2024-11-01 05:00:00+00:00 | 166.90 | 167.39 | 166.77 | 167.16 | 0 |
| 2024-11-01 06:00:00+00:00 | 165.53 | 166.87 | 165.53 | 166.83 | 30586880 |
| 2024-11-01 07:00:00+00:00 | 165.94 | 165.98 | 165.04 | 165.52 | 0 |
| 2024-11-01 08:00:00+00:00 | 165.65 | 166.29 | 165.65 | 165.93 | 0 |
| 2024-11-01 09:00:00+00:00 | 166.74 | 166.74 | 165.55 | 165.67 | 0 |
| 2024-11-01 10:00:00+00:00 | 168.06 | 168.43 | 166.75 | 166.75 | 31723008 |
| 2024-11-01 11:00:00+00:00 | 167.71 | 168.41 | 167.63 | 168.05 | 20996864 |
| 2024-11-01 12:00:00+00:00 | 169.31 | 169.51 | 167.70 | 167.70 | 64366848 |
| 2024-11-01 13:00:00+00:00 | 172.55 | 172.55 | 169.17 | 169.33 | 49768704 |
| 2024-11-01 14:00:00+00:00 | 170.88 | 173.81 | 170.88 | 172.63 | 0 |
| 2024-11-01 15:00:00+00:00 | 165.25 | 171.46 | 164.45 | 171.04 | 191114496 |
| 2024-11-01 16:00:00+00:00 | 166.36 | 167.01 | 164.05 | 165.01 | 163162112 |
| 2024-11-01 17:00:00+00:00 | 166.50 | 167.61 | 166.14 | 166.37 | 23576320 |
| 2024-11-01 18:00:00+00:00 | 166.06 | 166.86 | 166.04 | 166.50 | 0 |
| 2024-11-01 19:00:00+00:00 | 166.44 | 166.46 | 165.67 | 166.07 | 187904 |
| 2024-11-01 20:00:00+00:00 | 165.64 | 166.97 | 165.64 | 166.50 | 0 |
| 2024-11-01 21:00:00+00:00 | 165.15 | 165.60 | 164.15 | 165.60 | 8495616 |
| 2024-11-01 22:00:00+00:00 | 165.71 | 165.71 | 164.89 | 165.15 | 0 |
| 2024-11-01 23:00:00+00:00 | 166.28 | 166.28 | 165.67 | 165.71 | 0 |
| 2024-11-02 00:00:00+00:00 | 166.90 | 167.21 | 166.17 | 166.25 | 0 |
| 2024-11-02 01:00:00+00:00 | 167.36 | 167.58 | 166.82 | 166.89 | 0 |
| 2024-11-02 02:00:00+00:00 | 167.72 | 168.45 | 167.35 | 167.35 | 0 |
| 2024-11-02 03:00:00+00:00 | 166.89 | 167.70 | 166.88 | 167.70 | 0 |
| 2024-11-02 04:00:00+00:00 | 166.39 | 167.01 | 166.36 | 166.93 | 0 |
| 2024-11-02 05:00:00+00:00 | 166.76 | 166.89 | 165.80 | 166.39 | 4973056 |
| 2024-11-02 06:00:00+00:00 | 166.75 | 166.85 | 166.33 | 166.76 | 0 |
| 2024-11-02 07:00:00+00:00 | 167.56 | 167.56 | 166.56 | 166.76 | 0 |
| 2024-11-02 08:00:00+00:00 | 166.66 | 167.69 | 166.61 | 167.57 | 0 |
| 2024-11-02 09:00:00+00:00 | 166.47 | 166.96 | 166.47 | 166.67 | 0 |
| 2024-11-02 10:00:00+00:00 | 166.39 | 166.47 | 166.17 | 166.47 | 0 |
| 2024-11-02 11:00:00+00:00 | 166.09 | 166.44 | 166.09 | 166.39 | 0 |
| 2024-11-02 12:00:00+00:00 | 165.09 | 166.22 | 165.09 | 166.10 | 0 |
| 2024-11-02 13:00:00+00:00 | 164.38 | 165.82 | 164.38 | 165.08 | 0 |
| 2024-11-02 14:00:00+00:00 | 163.43 | 164.37 | 163.00 | 164.37 | 0 |
| 2024-11-02 15:00:00+00:00 | 163.72 | 163.75 | 162.42 | 163.43 | 0 |
| 2024-11-02 16:00:00+00:00 | 164.86 | 165.24 | 163.73 | 163.73 | 0 |
| 2024-11-02 17:00:00+00:00 | 163.97 | 164.80 | 163.70 | 164.80 | 0 |
| 2024-11-02 18:00:00+00:00 | 164.08 | 164.11 | 163.23 | 163.95 | 0 |
| 2024-11-02 19:00:00+00:00 | 165.08 | 165.08 | 163.97 | 164.07 | 0 |
| 2024-11-02 20:00:00+00:00 | 166.61 | 166.74 | 165.07 | 165.07 | 21836288 |
| 2024-11-02 21:00:00+00:00 | 166.44 | 166.85 | 166.36 | 166.60 | 0 |
| 2024-11-02 22:00:00+00:00 | 165.98 | 166.54 | 165.78 | 166.42 | 0 |
| 2024-11-02 23:00:00+00:00 | 166.01 | 166.03 | 165.34 | 165.98 | 5921280 |
| 2024-11-03 00:00:00+00:00 | 165.43 | 166.36 | 165.43 | 166.08 | 0 |
| 2024-11-03 01:00:00+00:00 | 164.22 | 165.40 | 164.22 | 165.40 | 15472896 |
| 2024-11-03 02:00:00+00:00 | 161.74 | 164.24 | 161.68 | 164.07 | 162633728 |
| 2024-11-03 03:00:00+00:00 | 162.26 | 162.33 | 161.31 | 161.86 | 121335040 |
| 2024-11-03 04:00:00+00:00 | 162.92 | 163.46 | 162.08 | 162.20 | 39439872 |
| 2024-11-03 05:00:00+00:00 | 162.19 | 163.33 | 162.19 | 162.93 | 4118144 |
| 2024-11-03 06:00:00+00:00 | 163.16 | 163.45 | 162.01 | 162.15 | 26715264 |
| 2024-11-03 07:00:00+00:00 | 163.55 | 163.88 | 163.12 | 163.15 | 9800832 |
| 2024-11-03 08:00:00+00:00 | 163.79 | 163.85 | 163.29 | 163.54 | 10845696 |
| 2024-11-03 09:00:00+00:00 | 162.75 | 163.97 | 162.75 | 163.77 | 13632512 |
| 2024-11-03 10:00:00+00:00 | 164.27 | 164.32 | 162.79 | 162.79 | 25515904 |
| 2024-11-03 11:00:00+00:00 | 163.63 | 164.67 | 163.59 | 164.23 | 38487424 |
| 2024-11-03 12:00:00+00:00 | 163.76 | 164.41 | 163.48 | 163.65 | 0 |
| 2024-11-03 13:00:00+00:00 | 161.50 | 163.70 | 161.14 | 163.68 | 19224320 |
| 2024-11-03 14:00:00+00:00 | 159.35 | 161.42 | 159.20 | 161.31 | 61279360 |
| 2024-11-03 15:00:00+00:00 | 159.81 | 160.03 | 158.15 | 159.30 | 124891392 |
| 2024-11-03 16:00:00+00:00 | 159.58 | 161.13 | 159.57 | 159.89 | 102347520 |
| 2024-11-03 17:00:00+00:00 | 161.14 | 161.65 | 159.55 | 159.55 | 9630976 |
| 2024-11-03 18:00:00+00:00 | 158.83 | 161.13 | 158.45 | 161.13 | 28363264 |
| 2024-11-03 19:00:00+00:00 | 160.87 | 161.00 | 158.88 | 158.88 | 61233664 |
| 2024-11-03 20:00:00+00:00 | 162.50 | 162.52 | 160.77 | 161.10 | 21551104 |
| 2024-11-03 21:00:00+00:00 | 163.09 | 163.63 | 162.56 | 162.56 | 75418624 |
| 2024-11-03 22:00:00+00:00 | 162.81 | 163.62 | 162.54 | 163.20 | 30624000 |
| 2024-11-03 23:00:00+00:00 | 162.55 | 162.94 | 162.06 | 162.79 | 36473344 |
| 2024-11-04 00:00:00+00:00 | 161.56 | 162.56 | 160.68 | 162.56 | 33506048 |
| 2024-11-04 01:00:00+00:00 | 162.90 | 163.10 | 161.45 | 161.55 | 52320512 |
| 2024-11-04 02:00:00+00:00 | 164.12 | 164.12 | 162.57 | 162.88 | 0 |
| 2024-11-04 03:00:00+00:00 | 162.92 | 164.64 | 162.92 | 164.15 | 0 |
| 2024-11-04 04:00:00+00:00 | 162.86 | 163.56 | 162.83 | 162.83 | 0 |
| 2024-11-04 05:00:00+00:00 | 161.49 | 162.91 | 161.43 | 162.89 | 19192320 |
| 2024-11-04 06:00:00+00:00 | 162.37 | 162.45 | 161.44 | 161.48 | 15235072 |
| 2024-11-04 07:00:00+00:00 | 161.43 | 162.48 | 161.42 | 162.48 | 14298112 |
| 2024-11-04 08:00:00+00:00 | 160.51 | 161.66 | 160.17 | 161.40 | 35039232 |
| 2024-11-04 09:00:00+00:00 | 161.47 | 161.73 | 160.53 | 160.53 | 47421184 |
| 2024-11-04 10:00:00+00:00 | 163.06 | 163.50 | 161.53 | 161.53 | 67691776 |
| 2024-11-04 11:00:00+00:00 | 164.23 | 164.46 | 163.04 | 163.15 | 75034624 |
| 2024-11-04 12:00:00+00:00 | 163.98 | 164.65 | 163.70 | 164.20 | 46499840 |
| 2024-11-04 13:00:00+00:00 | 163.56 | 164.70 | 163.56 | 163.98 | 0 |
| 2024-11-04 14:00:00+00:00 | 162.17 | 163.94 | 162.17 | 163.52 | 0 |
| 2024-11-04 15:00:00+00:00 | 163.10 | 163.31 | 161.76 | 162.24 | 0 |
| 2024-11-04 16:00:00+00:00 | 160.12 | 163.09 | 160.10 | 163.08 | 0 |
| 2024-11-04 17:00:00+00:00 | 160.37 | 161.45 | 160.02 | 160.09 | 49105408 |
| 2024-11-04 18:00:00+00:00 | 159.15 | 161.17 | 159.15 | 160.47 | 0 |
| 2024-11-04 19:00:00+00:00 | 159.71 | 160.03 | 159.13 | 159.13 | 0 |
| 2024-11-04 20:00:00+00:00 | 158.20 | 159.70 | 158.20 | 159.70 | 0 |
| 2024-11-04 21:00:00+00:00 | 155.19 | 158.77 | 155.19 | 158.22 | 122242560 |
| 2024-11-04 22:00:00+00:00 | 158.40 | 158.40 | 155.22 | 155.22 | 95676928 |
| 2024-11-04 23:00:00+00:00 | 157.73 | 158.24 | 157.32 | 158.24 | 27914496 |
| 2024-11-05 00:00:00+00:00 | 158.37 | 158.87 | 157.81 | 157.81 | 17346304 |
| 2024-11-05 01:00:00+00:00 | 158.20 | 158.54 | 156.99 | 158.38 | 4971008 |
| 2024-11-05 02:00:00+00:00 | 158.10 | 158.86 | 158.10 | 158.20 | 0 |
| 2024-11-05 03:00:00+00:00 | 159.37 | 159.37 | 158.18 | 158.18 | 3985152 |
| 2024-11-05 04:00:00+00:00 | 159.94 | 160.14 | 159.43 | 159.43 | 25703424 |
| 2024-11-05 05:00:00+00:00 | 160.87 | 160.87 | 159.82 | 159.91 | 0 |
| 2024-11-05 06:00:00+00:00 | 160.88 | 160.88 | 160.07 | 160.82 | 18835712 |
| 2024-11-05 07:00:00+00:00 | 162.05 | 162.06 | 160.82 | 160.88 | 29232896 |
| 2024-11-05 08:00:00+00:00 | 162.17 | 162.32 | 161.78 | 161.99 | 1496576 |
| 2024-11-05 09:00:00+00:00 | 161.93 | 162.86 | 161.89 | 162.26 | 1472000 |
| 2024-11-05 10:00:00+00:00 | 161.64 | 161.93 | 161.14 | 161.93 | 0 |
| 2024-11-05 11:00:00+00:00 | 162.37 | 162.70 | 161.65 | 161.65 | 0 |
| 2024-11-05 12:00:00+00:00 | 163.49 | 163.88 | 161.95 | 162.37 | 37770496 |
| 2024-11-05 13:00:00+00:00 | 163.60 | 163.79 | 162.96 | 163.47 | 0 |
| 2024-11-05 14:00:00+00:00 | 166.91 | 167.62 | 163.47 | 163.65 | 173050112 |
| 2024-11-05 15:00:00+00:00 | 165.81 | 167.19 | 165.39 | 166.84 | 173917440 |
| 2024-11-05 16:00:00+00:00 | 168.33 | 168.33 | 165.82 | 165.82 | 100442880 |
| 2024-11-05 17:00:00+00:00 | 167.24 | 169.12 | 167.24 | 168.37 | 42292736 |
| 2024-11-05 18:00:00+00:00 | 167.08 | 167.24 | 166.22 | 167.14 | 14465024 |
| 2024-11-05 19:00:00+00:00 | 164.52 | 167.20 | 164.52 | 167.06 | 46792448 |
| 2024-11-05 20:00:00+00:00 | 166.83 | 166.83 | 164.26 | 164.63 | 122084608 |
| 2024-11-05 21:00:00+00:00 | 165.62 | 166.85 | 165.62 | 166.80 | 0 |
| 2024-11-05 22:00:00+00:00 | 167.14 | 167.14 | 164.77 | 165.51 | 0 |
| 2024-11-05 23:00:00+00:00 | 166.75 | 167.48 | 166.62 | 167.20 | 0 |
| 2024-11-06 00:00:00+00:00 | 172.69 | 172.83 | 166.70 | 166.73 | 285222144 |
| 2024-11-06 01:00:00+00:00 | 173.69 | 174.35 | 171.96 | 172.70 | 313653248 |
| 2024-11-06 02:00:00+00:00 | 179.71 | 179.71 | 172.82 | 173.54 | 498018304 |
| 2024-11-06 03:00:00+00:00 | 184.27 | 184.27 | 179.68 | 179.74 | 1165050368 |
| 2024-11-06 04:00:00+00:00 | 185.99 | 187.81 | 182.95 | 184.36 | 833746432 |
| 2024-11-06 05:00:00+00:00 | 185.14 | 185.94 | 183.93 | 185.94 | 474278912 |
| 2024-11-06 06:00:00+00:00 | 185.79 | 187.77 | 185.15 | 185.22 | 441266688 |
| 2024-11-06 07:00:00+00:00 | 183.82 | 187.78 | 183.82 | 185.62 | 548551680 |
| 2024-11-06 08:00:00+00:00 | 183.10 | 184.06 | 180.35 | 183.83 | 584692224 |
| 2024-11-06 09:00:00+00:00 | 184.32 | 184.90 | 183.12 | 183.12 | 222040064 |
| 2024-11-06 10:00:00+00:00 | 185.31 | 185.34 | 184.11 | 184.32 | 108042240 |
| 2024-11-06 11:00:00+00:00 | 186.54 | 186.54 | 184.92 | 185.29 | 141982720 |
| 2024-11-06 12:00:00+00:00 | 186.47 | 188.16 | 186.47 | 186.56 | 122038272 |
| 2024-11-06 13:00:00+00:00 | 187.30 | 187.37 | 185.83 | 186.47 | 184908800 |
| 2024-11-06 14:00:00+00:00 | 184.96 | 188.12 | 184.96 | 187.19 | 39076864 |
| 2024-11-06 15:00:00+00:00 | 185.79 | 187.15 | 184.83 | 184.97 | 108510208 |
| 2024-11-06 16:00:00+00:00 | 185.92 | 186.14 | 185.00 | 185.75 | 0 |
| 2024-11-06 17:00:00+00:00 | 185.97 | 186.53 | 185.46 | 186.00 | 801792 |
| 2024-11-06 18:00:00+00:00 | 187.54 | 187.54 | 185.83 | 185.95 | 48194560 |
| 2024-11-06 19:00:00+00:00 | 188.24 | 188.24 | 187.09 | 187.55 | 65768448 |
| 2024-11-06 20:00:00+00:00 | 188.14 | 188.47 | 186.85 | 188.30 | 32611328 |
| 2024-11-06 21:00:00+00:00 | 189.30 | 189.86 | 187.09 | 187.96 | 248269824 |
| 2024-11-06 22:00:00+00:00 | 189.63 | 189.89 | 188.78 | 189.14 | 90905600 |
| 2024-11-06 23:00:00+00:00 | 186.95 | 189.56 | 186.95 | 189.56 | 47437824 |
| 2024-11-07 00:00:00+00:00 | 186.92 | 187.23 | 186.15 | 186.90 | 0 |
| 2024-11-07 01:00:00+00:00 | 189.56 | 191.55 | 186.94 | 186.94 | 0 |
| 2024-11-07 02:00:00+00:00 | 191.36 | 191.78 | 189.54 | 189.54 | 0 |
| 2024-11-07 03:00:00+00:00 | 188.88 | 191.31 | 188.87 | 191.31 | 0 |
| 2024-11-07 04:00:00+00:00 | 188.86 | 189.93 | 188.36 | 188.92 | 0 |
| 2024-11-07 05:00:00+00:00 | 188.85 | 188.85 | 188.09 | 188.68 | 0 |
| 2024-11-07 06:00:00+00:00 | 187.36 | 188.91 | 186.25 | 188.85 | 0 |
| 2024-11-07 07:00:00+00:00 | 188.14 | 188.31 | 187.19 | 187.42 | 0 |
| 2024-11-07 08:00:00+00:00 | 189.09 | 189.15 | 188.09 | 188.09 | 0 |
| 2024-11-07 09:00:00+00:00 | 188.57 | 189.09 | 187.94 | 189.09 | 0 |
| 2024-11-07 10:00:00+00:00 | 187.41 | 188.54 | 187.00 | 188.54 | 0 |
| 2024-11-07 11:00:00+00:00 | 186.33 | 187.83 | 186.33 | 187.42 | 0 |
| 2024-11-07 12:00:00+00:00 | 187.63 | 187.76 | 186.19 | 186.19 | 0 |
| 2024-11-07 13:00:00+00:00 | 186.26 | 187.83 | 186.24 | 187.64 | 0 |
| 2024-11-07 14:00:00+00:00 | 187.84 | 188.11 | 186.20 | 186.26 | 0 |
| 2024-11-07 15:00:00+00:00 | 192.03 | 192.03 | 187.68 | 187.85 | 0 |
| 2024-11-07 16:00:00+00:00 | 193.91 | 194.19 | 191.60 | 192.19 | 185703936 |
| 2024-11-07 17:00:00+00:00 | 196.09 | 196.09 | 193.49 | 194.05 | 152591872 |
| 2024-11-07 18:00:00+00:00 | 197.02 | 197.77 | 195.16 | 196.12 | 216982016 |
| 2024-11-07 19:00:00+00:00 | 196.63 | 197.04 | 194.96 | 197.04 | 73730048 |
| 2024-11-07 20:00:00+00:00 | 197.33 | 197.59 | 196.31 | 197.04 | 0 |
| 2024-11-07 21:00:00+00:00 | 196.84 | 197.90 | 196.84 | 197.40 | 0 |
| 2024-11-07 22:00:00+00:00 | 195.20 | 196.77 | 194.78 | 196.77 | 0 |
| 2024-11-07 23:00:00+00:00 | 196.39 | 196.41 | 194.62 | 195.24 | 0 |
| 2024-11-08 00:00:00+00:00 | 199.24 | 200.68 | 196.34 | 196.34 | 333186048 |
| 2024-11-08 01:00:00+00:00 | 198.41 | 200.12 | 198.00 | 199.18 | 0 |
| 2024-11-08 02:00:00+00:00 | 196.11 | 198.50 | 196.11 | 198.47 | 0 |
| 2024-11-08 03:00:00+00:00 | 198.27 | 198.49 | 196.03 | 196.07 | 0 |
| 2024-11-08 04:00:00+00:00 | 198.02 | 198.93 | 197.91 | 198.28 | 0 |
| 2024-11-08 05:00:00+00:00 | 199.34 | 199.96 | 198.03 | 198.03 | 63408640 |
| 2024-11-08 06:00:00+00:00 | 198.83 | 199.76 | 198.62 | 199.32 | 0 |
| 2024-11-08 07:00:00+00:00 | 200.65 | 200.65 | 197.66 | 198.85 | 108638720 |
| 2024-11-08 08:00:00+00:00 | 199.62 | 200.67 | 198.46 | 200.67 | 74744832 |
| 2024-11-08 09:00:00+00:00 | 202.48 | 202.82 | 199.42 | 199.60 | 246345728 |
| 2024-11-08 10:00:00+00:00 | 203.85 | 203.85 | 201.50 | 202.46 | 154398208 |
| 2024-11-08 11:00:00+00:00 | 203.45 | 204.80 | 203.45 | 203.96 | 198889472 |
| 2024-11-08 12:00:00+00:00 | 202.81 | 204.08 | 202.81 | 203.35 | 77253120 |
| 2024-11-08 13:00:00+00:00 | 204.87 | 204.91 | 202.63 | 202.79 | 145846272 |
| 2024-11-08 14:00:00+00:00 | 199.86 | 204.97 | 199.86 | 204.89 | 185108480 |
| 2024-11-08 15:00:00+00:00 | 200.84 | 201.88 | 198.76 | 199.78 | 124373504 |
| 2024-11-08 16:00:00+00:00 | 197.49 | 201.46 | 197.49 | 201.01 | 0 |
| 2024-11-08 17:00:00+00:00 | 199.55 | 199.65 | 196.71 | 197.37 | 0 |
| 2024-11-08 18:00:00+00:00 | 199.95 | 201.64 | 198.76 | 199.49 | 0 |
| 2024-11-08 19:00:00+00:00 | 200.19 | 201.54 | 199.87 | 199.87 | 0 |
| 2024-11-08 20:00:00+00:00 | 198.23 | 200.20 | 198.03 | 200.17 | 0 |
| 2024-11-08 21:00:00+00:00 | 198.80 | 198.98 | 197.53 | 198.39 | 0 |
| 2024-11-08 22:00:00+00:00 | 198.90 | 199.57 | 198.55 | 198.81 | 1141760 |
| 2024-11-08 23:00:00+00:00 | 199.93 | 199.99 | 198.52 | 198.92 | 0 |
| 2024-11-09 00:00:00+00:00 | 199.80 | 200.06 | 198.84 | 199.64 | 0 |
| 2024-11-09 01:00:00+00:00 | 199.38 | 200.03 | 199.04 | 199.82 | 0 |
| 2024-11-09 02:00:00+00:00 | 199.71 | 199.73 | 197.57 | 199.39 | 0 |
| 2024-11-09 03:00:00+00:00 | 198.78 | 200.00 | 198.59 | 199.69 | 0 |
| 2024-11-09 04:00:00+00:00 | 199.60 | 200.04 | 198.84 | 198.84 | 14629888 |
| 2024-11-09 05:00:00+00:00 | 200.97 | 201.62 | 199.64 | 199.64 | 44626944 |
| 2024-11-09 06:00:00+00:00 | 201.13 | 202.29 | 200.84 | 200.95 | 17389056 |
| 2024-11-09 07:00:00+00:00 | 200.32 | 201.12 | 199.87 | 201.12 | 0 |
| 2024-11-09 08:00:00+00:00 | 201.74 | 202.44 | 200.29 | 200.35 | 0 |
| 2024-11-09 09:00:00+00:00 | 202.06 | 202.59 | 201.63 | 201.63 | 0 |
| 2024-11-09 10:00:00+00:00 | 203.35 | 203.35 | 201.79 | 202.02 | 0 |
| 2024-11-09 11:00:00+00:00 | 202.36 | 203.26 | 201.67 | 203.26 | 0 |
| 2024-11-09 12:00:00+00:00 | 200.18 | 202.45 | 200.18 | 202.36 | 0 |
| 2024-11-09 13:00:00+00:00 | 200.21 | 200.82 | 200.15 | 200.20 | 0 |
| 2024-11-09 14:00:00+00:00 | 198.48 | 200.21 | 197.73 | 200.21 | 0 |
| 2024-11-09 15:00:00+00:00 | 198.46 | 198.65 | 197.69 | 198.43 | 0 |
| 2024-11-09 16:00:00+00:00 | 196.97 | 198.60 | 196.77 | 198.45 | 0 |
| 2024-11-09 17:00:00+00:00 | 197.88 | 197.88 | 195.49 | 196.87 | 0 |
| 2024-11-09 18:00:00+00:00 | 198.93 | 198.93 | 197.92 | 197.92 | 0 |
| 2024-11-09 19:00:00+00:00 | 198.08 | 199.48 | 197.81 | 198.92 | 0 |
| 2024-11-09 20:00:00+00:00 | 198.46 | 198.65 | 197.64 | 198.05 | 0 |
| 2024-11-09 21:00:00+00:00 | 198.46 | 199.30 | 198.27 | 198.51 | 0 |
| 2024-11-09 22:00:00+00:00 | 199.95 | 199.95 | 198.29 | 198.47 | 0 |
| 2024-11-09 23:00:00+00:00 | 200.20 | 201.93 | 200.13 | 200.13 | 124827136 |
| 2024-11-10 00:00:00+00:00 | 200.63 | 201.41 | 199.00 | 200.13 | 120053504 |
| 2024-11-10 01:00:00+00:00 | 199.88 | 200.60 | 199.07 | 200.60 | 51809024 |
| 2024-11-10 02:00:00+00:00 | 203.88 | 204.77 | 199.96 | 199.96 | 268359680 |
| 2024-11-10 03:00:00+00:00 | 201.72 | 203.18 | 201.67 | 203.18 | 94942720 |
| 2024-11-10 04:00:00+00:00 | 204.91 | 204.91 | 201.33 | 201.69 | 214443520 |
| 2024-11-10 05:00:00+00:00 | 206.70 | 208.68 | 204.79 | 204.86 | 451891456 |
| 2024-11-10 06:00:00+00:00 | 205.68 | 206.97 | 205.14 | 206.91 | 160908800 |
| 2024-11-10 07:00:00+00:00 | 205.36 | 206.59 | 205.36 | 205.69 | 113122816 |
| 2024-11-10 08:00:00+00:00 | 204.90 | 205.42 | 204.37 | 205.29 | 29289984 |
| 2024-11-10 09:00:00+00:00 | 205.18 | 206.10 | 204.90 | 205.00 | 58167808 |
| 2024-11-10 10:00:00+00:00 | 205.35 | 205.74 | 204.83 | 205.23 | 108813312 |
| 2024-11-10 11:00:00+00:00 | 207.03 | 207.09 | 205.16 | 205.46 | 77986304 |
| 2024-11-10 12:00:00+00:00 | 205.17 | 207.34 | 203.96 | 207.01 | 211392000 |
| 2024-11-10 13:00:00+00:00 | 206.56 | 206.72 | 205.18 | 205.23 | 148305408 |
| 2024-11-10 14:00:00+00:00 | 206.77 | 209.07 | 205.00 | 206.58 | 183051776 |
| 2024-11-10 15:00:00+00:00 | 212.38 | 212.97 | 206.30 | 206.66 | 594960384 |
| 2024-11-10 16:00:00+00:00 | 210.70 | 212.50 | 209.26 | 212.44 | 278312960 |
| 2024-11-10 17:00:00+00:00 | 214.50 | 215.05 | 210.94 | 211.13 | 213262336 |
| 2024-11-10 18:00:00+00:00 | 212.71 | 214.56 | 212.71 | 213.56 | 325711872 |
| 2024-11-10 19:00:00+00:00 | 207.81 | 212.89 | 207.36 | 212.54 | 259950592 |
| 2024-11-10 20:00:00+00:00 | 203.53 | 209.07 | 203.53 | 208.01 | 324682752 |
| 2024-11-10 21:00:00+00:00 | 207.01 | 207.76 | 200.66 | 202.92 | 493576192 |
| 2024-11-10 22:00:00+00:00 | 210.32 | 213.28 | 207.26 | 207.31 | 388195328 |
| 2024-11-10 23:00:00+00:00 | 210.65 | 210.93 | 209.42 | 210.38 | 44338688 |
| 2024-11-11 00:00:00+00:00 | 210.20 | 211.05 | 209.98 | 210.45 | 96287232 |
| 2024-11-11 01:00:00+00:00 | 210.56 | 212.08 | 209.86 | 210.70 | 146878464 |
| 2024-11-11 02:00:00+00:00 | 211.42 | 211.42 | 209.77 | 210.62 | 0 |
| 2024-11-11 03:00:00+00:00 | 210.24 | 211.55 | 208.71 | 211.55 | 23195648 |
| 2024-11-11 04:00:00+00:00 | 208.15 | 210.25 | 207.20 | 210.25 | 0 |
| 2024-11-11 05:00:00+00:00 | 204.95 | 208.08 | 204.56 | 208.03 | 0 |
| 2024-11-11 06:00:00+00:00 | 207.24 | 207.57 | 205.26 | 205.26 | 116836352 |
| 2024-11-11 07:00:00+00:00 | 208.49 | 208.49 | 206.84 | 207.23 | 31680000 |
| 2024-11-11 08:00:00+00:00 | 209.31 | 209.35 | 207.16 | 208.40 | 353118720 |
| 2024-11-11 09:00:00+00:00 | 211.04 | 211.04 | 208.54 | 209.27 | 122938368 |
| 2024-11-11 10:00:00+00:00 | 215.82 | 216.48 | 211.18 | 211.18 | 478459904 |
| 2024-11-11 11:00:00+00:00 | 217.18 | 217.18 | 215.28 | 215.80 | 186456064 |
| 2024-11-11 12:00:00+00:00 | 216.62 | 218.89 | 215.96 | 217.20 | 185671680 |
| 2024-11-11 13:00:00+00:00 | 217.15 | 217.17 | 214.98 | 216.62 | 146134016 |
| 2024-11-11 14:00:00+00:00 | 218.58 | 220.05 | 216.94 | 217.14 | 182247424 |
| 2024-11-11 15:00:00+00:00 | 218.98 | 220.45 | 218.29 | 218.69 | 0 |
| 2024-11-11 16:00:00+00:00 | 218.59 | 221.53 | 218.27 | 218.97 | 194710528 |
| 2024-11-11 17:00:00+00:00 | 219.79 | 220.51 | 218.10 | 218.60 | 0 |
| 2024-11-11 18:00:00+00:00 | 219.69 | 219.76 | 217.23 | 219.76 | 0 |
| 2024-11-11 19:00:00+00:00 | 218.14 | 220.76 | 216.94 | 219.62 | 24721408 |
| 2024-11-11 20:00:00+00:00 | 219.32 | 222.21 | 218.13 | 218.13 | 31932416 |
| 2024-11-11 21:00:00+00:00 | 219.36 | 220.92 | 218.49 | 219.44 | 0 |
| 2024-11-11 22:00:00+00:00 | 220.41 | 220.41 | 217.37 | 219.37 | 0 |
| 2024-11-11 23:00:00+00:00 | 222.70 | 223.22 | 220.29 | 220.41 | 393247744 |
| 2024-11-12 00:00:00+00:00 | 220.22 | 222.60 | 217.16 | 222.60 | 264113152 |
| 2024-11-12 01:00:00+00:00 | 219.04 | 221.31 | 219.04 | 220.29 | 147722240 |
| 2024-11-12 02:00:00+00:00 | 217.37 | 219.89 | 216.16 | 219.06 | 0 |
| 2024-11-12 03:00:00+00:00 | 220.59 | 220.59 | 217.03 | 217.93 | 103010304 |
| 2024-11-12 04:00:00+00:00 | 219.36 | 221.46 | 219.36 | 220.61 | 79453184 |
| 2024-11-12 05:00:00+00:00 | 217.77 | 219.97 | 216.78 | 219.27 | 0 |
| 2024-11-12 06:00:00+00:00 | 219.90 | 220.72 | 217.81 | 217.81 | 0 |
| 2024-11-12 07:00:00+00:00 | 221.11 | 221.11 | 219.23 | 219.91 | 68466688 |
| 2024-11-12 08:00:00+00:00 | 224.60 | 224.60 | 221.28 | 221.28 | 338210816 |
| 2024-11-12 09:00:00+00:00 | 217.03 | 224.99 | 216.91 | 224.64 | 290672640 |
| 2024-11-12 10:00:00+00:00 | 213.60 | 216.81 | 209.74 | 216.81 | 421342208 |
| 2024-11-12 11:00:00+00:00 | 211.96 | 215.58 | 211.96 | 213.06 | 288869376 |
| 2024-11-12 12:00:00+00:00 | 209.28 | 213.49 | 208.06 | 211.81 | 93971456 |
| 2024-11-12 13:00:00+00:00 | 208.60 | 209.73 | 205.48 | 209.17 | 323592192 |
| 2024-11-12 14:00:00+00:00 | 212.71 | 212.71 | 207.90 | 209.49 | 105378816 |
| 2024-11-12 15:00:00+00:00 | 210.69 | 213.41 | 210.69 | 212.88 | 0 |
| 2024-11-12 16:00:00+00:00 | 212.29 | 212.34 | 207.19 | 210.72 | 0 |
| 2024-11-12 17:00:00+00:00 | 210.18 | 212.47 | 210.18 | 212.08 | 0 |
| 2024-11-12 18:00:00+00:00 | 213.51 | 214.15 | 210.08 | 210.18 | 34440192 |
| 2024-11-12 19:00:00+00:00 | 213.76 | 215.50 | 213.42 | 213.49 | 0 |
| 2024-11-12 20:00:00+00:00 | 213.30 | 213.77 | 212.26 | 213.77 | 0 |
| 2024-11-12 21:00:00+00:00 | 213.25 | 213.33 | 210.65 | 213.30 | 0 |
| 2024-11-12 22:00:00+00:00 | 215.15 | 215.18 | 212.44 | 213.20 | 0 |
| 2024-11-12 23:00:00+00:00 | 212.38 | 215.14 | 212.23 | 215.14 | 0 |
| 2024-11-13 00:00:00+00:00 | 211.01 | 213.07 | 210.94 | 212.19 | 0 |
| 2024-11-13 01:00:00+00:00 | 210.67 | 211.80 | 208.85 | 211.05 | 0 |
| 2024-11-13 02:00:00+00:00 | 207.28 | 210.76 | 204.94 | 210.73 | 0 |
| 2024-11-13 03:00:00+00:00 | 204.69 | 207.85 | 204.66 | 207.38 | 0 |
| 2024-11-13 04:00:00+00:00 | 204.74 | 205.62 | 201.50 | 204.62 | 167087104 |
| 2024-11-13 05:00:00+00:00 | 204.79 | 207.24 | 204.78 | 204.78 | 82661376 |
| 2024-11-13 06:00:00+00:00 | 203.22 | 206.37 | 202.20 | 204.78 | 2213888 |
| 2024-11-13 07:00:00+00:00 | 205.47 | 205.53 | 202.41 | 203.14 | 141830144 |
| 2024-11-13 08:00:00+00:00 | 206.10 | 207.01 | 204.44 | 205.49 | 0 |
| 2024-11-13 09:00:00+00:00 | 206.68 | 207.52 | 205.69 | 206.11 | 0 |
| 2024-11-13 10:00:00+00:00 | 207.78 | 208.29 | 206.15 | 206.64 | 0 |
| 2024-11-13 11:00:00+00:00 | 207.60 | 209.22 | 207.50 | 207.75 | 0 |
| 2024-11-13 12:00:00+00:00 | 207.88 | 208.42 | 206.80 | 207.71 | 0 |
| 2024-11-13 13:00:00+00:00 | 212.42 | 215.39 | 207.14 | 207.88 | 96448512 |
| 2024-11-13 14:00:00+00:00 | 217.00 | 217.00 | 210.95 | 212.66 | 383279104 |
| 2024-11-13 15:00:00+00:00 | 216.31 | 216.89 | 212.74 | 216.89 | 392339456 |
| 2024-11-13 16:00:00+00:00 | 217.02 | 218.18 | 213.98 | 216.36 | 150879232 |
| 2024-11-13 17:00:00+00:00 | 219.07 | 220.30 | 216.63 | 217.18 | 362485760 |
| 2024-11-13 18:00:00+00:00 | 219.67 | 219.72 | 217.50 | 219.06 | 132604928 |
| 2024-11-13 19:00:00+00:00 | 211.15 | 219.89 | 211.00 | 219.67 | 448766976 |
| 2024-11-13 20:00:00+00:00 | 211.96 | 214.19 | 209.00 | 211.09 | 198198272 |
| 2024-11-13 21:00:00+00:00 | 210.90 | 212.10 | 206.66 | 212.10 | 147569664 |
| 2024-11-13 22:00:00+00:00 | 213.30 | 214.09 | 210.38 | 210.77 | 9167872 |
| 2024-11-13 23:00:00+00:00 | 215.12 | 215.48 | 212.66 | 213.29 | 16788480 |
| 2024-11-14 00:00:00+00:00 | 213.95 | 215.53 | 213.66 | 215.18 | 0 |
| 2024-11-14 01:00:00+00:00 | 215.83 | 215.83 | 212.82 | 213.84 | 0 |
| 2024-11-14 02:00:00+00:00 | 214.48 | 216.16 | 213.80 | 215.85 | 0 |
| 2024-11-14 03:00:00+00:00 | 218.95 | 218.95 | 213.26 | 214.64 | 70617088 |
| 2024-11-14 04:00:00+00:00 | 220.09 | 220.09 | 217.42 | 219.04 | 0 |
| 2024-11-14 05:00:00+00:00 | 218.59 | 220.09 | 217.73 | 220.09 | 0 |
| 2024-11-14 06:00:00+00:00 | 216.60 | 220.54 | 216.60 | 218.75 | 0 |
| 2024-11-14 07:00:00+00:00 | 218.64 | 218.81 | 215.81 | 216.55 | 0 |
| 2024-11-14 08:00:00+00:00 | 219.60 | 220.16 | 217.95 | 218.65 | 81118208 |
| 2024-11-14 09:00:00+00:00 | 222.30 | 222.59 | 219.55 | 219.55 | 166508544 |
| 2024-11-14 10:00:00+00:00 | 218.04 | 222.13 | 218.04 | 222.13 | 0 |
| 2024-11-14 11:00:00+00:00 | 216.34 | 217.96 | 213.91 | 217.96 | 147256320 |
| 2024-11-14 12:00:00+00:00 | 216.72 | 217.40 | 215.72 | 216.28 | 40381440 |
| 2024-11-14 13:00:00+00:00 | 214.30 | 217.56 | 214.15 | 216.68 | 0 |
| 2024-11-14 14:00:00+00:00 | 211.32 | 217.60 | 211.22 | 214.30 | 0 |
| 2024-11-14 15:00:00+00:00 | 211.20 | 213.09 | 210.15 | 211.21 | 0 |
| 2024-11-14 16:00:00+00:00 | 216.64 | 216.64 | 210.48 | 211.08 | 0 |
| 2024-11-14 17:00:00+00:00 | 214.78 | 216.86 | 214.74 | 216.78 | 0 |
| 2024-11-14 18:00:00+00:00 | 214.57 | 216.70 | 214.26 | 215.10 | 0 |
| 2024-11-14 19:00:00+00:00 | 215.81 | 215.81 | 214.53 | 214.53 | 0 |
| 2024-11-14 20:00:00+00:00 | 213.99 | 215.82 | 212.81 | 215.82 | 0 |
| 2024-11-14 21:00:00+00:00 | 214.36 | 214.97 | 212.62 | 213.87 | 0 |
| 2024-11-14 22:00:00+00:00 | 212.61 | 214.65 | 210.76 | 214.39 | 0 |
| 2024-11-14 23:00:00+00:00 | 209.11 | 212.59 | 207.67 | 212.59 | 101330432 |
| 2024-11-15 00:00:00+00:00 | 210.11 | 212.82 | 209.30 | 209.30 | 50362880 |
| 2024-11-15 01:00:00+00:00 | 210.22 | 210.84 | 208.84 | 210.11 | 0 |
| 2024-11-15 02:00:00+00:00 | 210.31 | 210.56 | 208.42 | 210.15 | 0 |
| 2024-11-15 03:00:00+00:00 | 209.54 | 210.60 | 209.48 | 210.31 | 0 |
| 2024-11-15 04:00:00+00:00 | 205.82 | 209.46 | 204.85 | 209.46 | 0 |
| 2024-11-15 05:00:00+00:00 | 208.58 | 208.63 | 205.77 | 205.82 | 0 |
| 2024-11-15 06:00:00+00:00 | 210.13 | 210.23 | 208.61 | 208.62 | 0 |
| 2024-11-15 07:00:00+00:00 | 209.54 | 210.48 | 209.54 | 210.09 | 0 |
| 2024-11-15 08:00:00+00:00 | 211.18 | 211.18 | 208.47 | 209.52 | 0 |
| 2024-11-15 09:00:00+00:00 | 213.23 | 213.31 | 211.22 | 211.22 | 0 |
| 2024-11-15 10:00:00+00:00 | 213.51 | 213.76 | 212.74 | 213.20 | 0 |
| 2024-11-15 11:00:00+00:00 | 213.50 | 213.62 | 212.39 | 213.50 | 0 |
| 2024-11-15 12:00:00+00:00 | 214.16 | 215.01 | 213.19 | 213.52 | 0 |
| 2024-11-15 13:00:00+00:00 | 214.58 | 214.77 | 213.61 | 214.19 | 0 |
| 2024-11-15 14:00:00+00:00 | 211.46 | 214.93 | 210.70 | 214.61 | 0 |
| 2024-11-15 15:00:00+00:00 | 207.90 | 211.42 | 207.26 | 211.42 | 0 |
| 2024-11-15 16:00:00+00:00 | 209.83 | 211.18 | 208.01 | 208.01 | 0 |
| 2024-11-15 17:00:00+00:00 | 211.10 | 212.32 | 209.68 | 209.81 | 0 |
| 2024-11-15 18:00:00+00:00 | 210.47 | 211.21 | 209.48 | 211.09 | 0 |
| 2024-11-15 19:00:00+00:00 | 212.13 | 213.35 | 210.68 | 210.68 | 29003776 |
| 2024-11-15 20:00:00+00:00 | 215.81 | 215.81 | 212.47 | 212.47 | 0 |
| 2024-11-15 21:00:00+00:00 | 219.03 | 219.21 | 215.88 | 215.88 | 138801664 |
| 2024-11-15 22:00:00+00:00 | 218.09 | 219.42 | 217.97 | 219.08 | 0 |
| 2024-11-15 23:00:00+00:00 | 218.92 | 220.09 | 218.08 | 218.08 | 0 |
| 2024-11-16 00:00:00+00:00 | 216.96 | 218.55 | 216.22 | 218.55 | 0 |
| 2024-11-16 01:00:00+00:00 | 218.62 | 218.89 | 217.01 | 217.01 | 0 |
| 2024-11-16 02:00:00+00:00 | 218.98 | 219.81 | 218.49 | 218.63 | 0 |
| 2024-11-16 03:00:00+00:00 | 221.26 | 221.26 | 218.95 | 218.99 | 41810944 |
| 2024-11-16 04:00:00+00:00 | 220.10 | 221.52 | 220.10 | 221.25 | 0 |
| 2024-11-16 05:00:00+00:00 | 221.08 | 221.44 | 219.90 | 220.11 | 0 |
| 2024-11-16 06:00:00+00:00 | 218.80 | 221.01 | 218.80 | 221.01 | 4321280 |
| 2024-11-16 07:00:00+00:00 | 219.50 | 219.87 | 218.72 | 218.80 | 0 |
| 2024-11-16 08:00:00+00:00 | 219.25 | 219.56 | 218.38 | 219.42 | 0 |
| 2024-11-16 09:00:00+00:00 | 217.99 | 219.67 | 217.99 | 219.26 | 0 |
| 2024-11-16 10:00:00+00:00 | 218.41 | 218.99 | 217.63 | 217.91 | 378880 |
| 2024-11-16 11:00:00+00:00 | 218.61 | 218.61 | 216.91 | 218.36 | 32467968 |
| 2024-11-16 12:00:00+00:00 | 219.51 | 221.09 | 217.23 | 218.65 | 197073408 |
| 2024-11-16 13:00:00+00:00 | 218.11 | 220.72 | 218.11 | 219.32 | 27276800 |
| 2024-11-16 14:00:00+00:00 | 217.01 | 218.90 | 217.00 | 218.12 | 0 |
| 2024-11-16 15:00:00+00:00 | 214.91 | 217.20 | 214.45 | 217.03 | 0 |
| 2024-11-16 16:00:00+00:00 | 214.59 | 215.75 | 213.82 | 214.97 | 0 |
| 2024-11-16 17:00:00+00:00 | 215.79 | 216.02 | 214.02 | 214.37 | 0 |
| 2024-11-16 18:00:00+00:00 | 216.83 | 216.83 | 215.40 | 215.78 | 0 |
| 2024-11-16 19:00:00+00:00 | 216.34 | 216.79 | 216.07 | 216.76 | 0 |
| 2024-11-16 20:00:00+00:00 | 215.66 | 216.78 | 215.10 | 216.35 | 0 |
| 2024-11-16 21:00:00+00:00 | 217.07 | 217.07 | 215.48 | 215.54 | 0 |
| 2024-11-16 22:00:00+00:00 | 214.88 | 217.30 | 214.85 | 217.08 | 0 |
| 2024-11-16 23:00:00+00:00 | 215.84 | 216.21 | 214.48 | 214.57 | 0 |
| 2024-11-17 00:00:00+00:00 | 218.17 | 218.33 | 215.78 | 215.78 | 0 |
| 2024-11-17 01:00:00+00:00 | 215.35 | 219.00 | 215.16 | 218.14 | 66781184 |
| 2024-11-17 02:00:00+00:00 | 216.71 | 216.81 | 212.78 | 216.06 | 213727232 |
| 2024-11-17 03:00:00+00:00 | 220.67 | 220.67 | 215.31 | 216.56 | 132518400 |
| 2024-11-17 04:00:00+00:00 | 233.02 | 235.04 | 220.75 | 220.75 | 1458087936 |
| 2024-11-17 05:00:00+00:00 | 237.11 | 238.37 | 233.21 | 233.21 | 653028352 |
| 2024-11-17 06:00:00+00:00 | 238.56 | 238.69 | 235.81 | 237.05 | 363084800 |
| 2024-11-17 07:00:00+00:00 | 237.23 | 239.09 | 236.75 | 239.09 | 255884800 |
| 2024-11-17 08:00:00+00:00 | 238.65 | 240.99 | 237.23 | 237.23 | 475049984 |
| 2024-11-17 09:00:00+00:00 | 238.12 | 238.41 | 236.43 | 238.41 | 235337728 |
| 2024-11-17 10:00:00+00:00 | 240.72 | 240.73 | 237.74 | 238.15 | 186703872 |
| 2024-11-17 11:00:00+00:00 | 235.70 | 240.84 | 235.70 | 240.67 | 241916928 |
| 2024-11-17 12:00:00+00:00 | 234.67 | 235.60 | 232.15 | 235.29 | 34268160 |
| 2024-11-17 13:00:00+00:00 | 231.24 | 234.68 | 230.46 | 234.65 | 195500032 |
| 2024-11-17 14:00:00+00:00 | 233.30 | 233.53 | 231.27 | 231.27 | 125507584 |
| 2024-11-17 15:00:00+00:00 | 233.96 | 234.92 | 232.92 | 233.36 | 0 |
| 2024-11-17 16:00:00+00:00 | 234.42 | 234.57 | 233.08 | 234.03 | 0 |
| 2024-11-17 17:00:00+00:00 | 234.14 | 234.48 | 231.97 | 233.65 | 91995136 |
| 2024-11-17 18:00:00+00:00 | 232.72 | 234.08 | 231.76 | 234.08 | 33146880 |
| 2024-11-17 19:00:00+00:00 | 235.37 | 235.44 | 232.05 | 232.71 | 119948288 |
| 2024-11-17 20:00:00+00:00 | 235.97 | 236.93 | 234.51 | 235.38 | 136182784 |
| 2024-11-17 21:00:00+00:00 | 233.73 | 236.09 | 233.73 | 235.92 | 104243200 |
| 2024-11-17 22:00:00+00:00 | 234.68 | 235.42 | 232.38 | 233.56 | 178027520 |
| 2024-11-17 23:00:00+00:00 | 237.64 | 238.02 | 233.87 | 234.72 | 175089664 |
| 2024-11-18 00:00:00+00:00 | 234.59 | 238.03 | 234.45 | 237.60 | 100403200 |
| 2024-11-18 01:00:00+00:00 | 237.87 | 239.38 | 234.92 | 235.01 | 76073984 |
| 2024-11-18 02:00:00+00:00 | 239.80 | 239.91 | 237.58 | 237.78 | 0 |
| 2024-11-18 03:00:00+00:00 | 243.62 | 243.62 | 237.64 | 239.77 | 124402688 |
| 2024-11-18 04:00:00+00:00 | 242.40 | 244.88 | 241.12 | 243.65 | 0 |
| 2024-11-18 05:00:00+00:00 | 242.25 | 244.12 | 241.84 | 242.40 | 0 |
| 2024-11-18 06:00:00+00:00 | 242.39 | 243.45 | 241.85 | 242.52 | 0 |
| 2024-11-18 07:00:00+00:00 | 242.17 | 242.28 | 240.22 | 242.23 | 0 |
| 2024-11-18 08:00:00+00:00 | 242.59 | 242.81 | 240.08 | 242.18 | 0 |
| 2024-11-18 09:00:00+00:00 | 244.97 | 244.97 | 241.89 | 242.61 | 0 |
| 2024-11-18 10:00:00+00:00 | 247.68 | 248.19 | 244.01 | 244.84 | 209115648 |
| 2024-11-18 11:00:00+00:00 | 242.09 | 247.71 | 242.09 | 247.71 | 0 |
| 2024-11-18 12:00:00+00:00 | 243.04 | 244.13 | 241.98 | 242.51 | 0 |
| 2024-11-18 13:00:00+00:00 | 238.90 | 243.28 | 238.90 | 243.04 | 0 |
| 2024-11-18 14:00:00+00:00 | 241.86 | 244.47 | 238.73 | 238.83 | 167595008 |
| 2024-11-18 15:00:00+00:00 | 243.65 | 244.62 | 240.76 | 241.83 | 230222848 |
| 2024-11-18 16:00:00+00:00 | 240.12 | 243.71 | 238.88 | 243.71 | 261989376 |
| 2024-11-18 17:00:00+00:00 | 240.03 | 241.94 | 238.39 | 240.12 | 92100608 |
| 2024-11-18 18:00:00+00:00 | 237.90 | 241.19 | 237.54 | 239.91 | 55640064 |
| 2024-11-18 19:00:00+00:00 | 237.13 | 238.67 | 234.90 | 238.67 | 253157376 |
| 2024-11-18 20:00:00+00:00 | 238.39 | 240.45 | 236.39 | 237.06 | 143164416 |
| 2024-11-18 21:00:00+00:00 | 238.70 | 240.68 | 238.43 | 238.43 | 0 |
| 2024-11-18 22:00:00+00:00 | 239.52 | 240.65 | 238.71 | 238.74 | 0 |
| 2024-11-18 23:00:00+00:00 | 239.76 | 240.05 | 238.25 | 239.52 | 0 |
| 2024-11-19 00:00:00+00:00 | 240.34 | 240.79 | 238.30 | 239.82 | 0 |
| 2024-11-19 01:00:00+00:00 | 239.62 | 240.52 | 239.52 | 240.26 | 0 |
| 2024-11-19 02:00:00+00:00 | 241.11 | 241.11 | 238.77 | 239.39 | 0 |
| 2024-11-19 03:00:00+00:00 | 241.08 | 243.32 | 241.08 | 241.17 | 0 |
| 2024-11-19 04:00:00+00:00 | 239.44 | 241.01 | 239.29 | 241.01 | 0 |
| 2024-11-19 05:00:00+00:00 | 241.20 | 241.91 | 239.51 | 239.51 | 0 |
| 2024-11-19 06:00:00+00:00 | 243.16 | 243.16 | 240.98 | 241.20 | 0 |
| 2024-11-19 07:00:00+00:00 | 243.40 | 243.92 | 242.98 | 243.20 | 0 |
| 2024-11-19 08:00:00+00:00 | 244.53 | 245.24 | 243.40 | 243.42 | 44659712 |
| 2024-11-19 09:00:00+00:00 | 244.77 | 245.83 | 242.33 | 244.53 | 0 |
| 2024-11-19 10:00:00+00:00 | 245.92 | 245.92 | 244.75 | 244.75 | 0 |
| 2024-11-19 11:00:00+00:00 | 246.28 | 246.75 | 245.87 | 245.92 | 0 |
| 2024-11-19 12:00:00+00:00 | 245.07 | 247.07 | 245.07 | 246.27 | 0 |
| 2024-11-19 13:00:00+00:00 | 240.93 | 245.43 | 240.92 | 245.43 | 0 |
| 2024-11-19 14:00:00+00:00 | 239.38 | 240.81 | 238.94 | 240.81 | 15572992 |
| 2024-11-19 15:00:00+00:00 | 240.61 | 241.21 | 239.07 | 239.41 | 0 |
| 2024-11-19 16:00:00+00:00 | 242.00 | 242.21 | 240.56 | 240.60 | 0 |
| 2024-11-19 17:00:00+00:00 | 242.82 | 243.25 | 241.27 | 242.03 | 0 |
| 2024-11-19 18:00:00+00:00 | 244.30 | 244.30 | 242.58 | 242.93 | 66142720 |
| 2024-11-19 19:00:00+00:00 | 243.80 | 244.42 | 242.94 | 244.11 | 0 |
| 2024-11-19 20:00:00+00:00 | 240.12 | 244.33 | 239.77 | 243.84 | 0 |
| 2024-11-19 21:00:00+00:00 | 237.15 | 240.26 | 235.13 | 240.05 | 234873344 |
| 2024-11-19 22:00:00+00:00 | 235.35 | 237.09 | 234.21 | 237.08 | 110147584 |
| 2024-11-19 23:00:00+00:00 | 238.13 | 238.13 | 235.39 | 235.47 | 15589376 |
| 2024-11-20 00:00:00+00:00 | 237.51 | 237.91 | 236.07 | 237.91 | 14197760 |
| 2024-11-20 01:00:00+00:00 | 234.98 | 237.80 | 234.94 | 237.47 | 38228480 |
| 2024-11-20 02:00:00+00:00 | 233.76 | 235.19 | 233.27 | 235.06 | 136961536 |
| 2024-11-20 03:00:00+00:00 | 233.70 | 233.70 | 231.15 | 233.64 | 85405696 |
| 2024-11-20 04:00:00+00:00 | 233.98 | 233.98 | 232.39 | 233.79 | 0 |
| 2024-11-20 05:00:00+00:00 | 234.89 | 234.96 | 233.15 | 233.91 | 3280896 |
| 2024-11-20 06:00:00+00:00 | 235.00 | 235.68 | 234.71 | 235.11 | 28398592 |
| 2024-11-20 07:00:00+00:00 | 236.25 | 236.45 | 234.63 | 234.97 | 0 |
| 2024-11-20 08:00:00+00:00 | 238.10 | 238.85 | 236.06 | 236.22 | 0 |
| 2024-11-20 09:00:00+00:00 | 237.71 | 238.22 | 237.20 | 238.09 | 0 |
| 2024-11-20 10:00:00+00:00 | 237.21 | 238.49 | 237.21 | 237.73 | 0 |
| 2024-11-20 11:00:00+00:00 | 237.89 | 238.29 | 235.32 | 237.19 | 9981952 |
| 2024-11-20 12:00:00+00:00 | 237.09 | 238.50 | 236.52 | 237.88 | 0 |
| 2024-11-20 13:00:00+00:00 | 238.35 | 238.73 | 236.38 | 237.07 | 0 |
| 2024-11-20 14:00:00+00:00 | 240.26 | 242.09 | 238.39 | 238.39 | 29105664 |
| 2024-11-20 15:00:00+00:00 | 238.29 | 240.28 | 236.61 | 240.28 | 60763136 |
| 2024-11-20 16:00:00+00:00 | 234.78 | 238.73 | 233.38 | 238.46 | 194355200 |
| 2024-11-20 17:00:00+00:00 | 233.40 | 235.45 | 233.40 | 234.80 | 18783232 |
| 2024-11-20 18:00:00+00:00 | 233.70 | 233.88 | 231.77 | 232.38 | 30604800 |
| 2024-11-20 19:00:00+00:00 | 233.11 | 233.66 | 231.40 | 233.66 | 28075520 |
| 2024-11-20 20:00:00+00:00 | 235.29 | 235.47 | 232.35 | 233.13 | 0 |
| 2024-11-20 21:00:00+00:00 | 236.91 | 238.02 | 235.15 | 235.26 | 0 |
| 2024-11-20 22:00:00+00:00 | 236.48 | 237.66 | 235.68 | 236.88 | 0 |
| 2024-11-20 23:00:00+00:00 | 235.35 | 237.10 | 235.35 | 236.53 | 0 |
| 2024-11-21 00:00:00+00:00 | 237.88 | 238.35 | 235.33 | 235.38 | 8057344 |
| 2024-11-21 01:00:00+00:00 | 236.91 | 238.67 | 236.91 | 237.90 | 0 |
| 2024-11-21 02:00:00+00:00 | 231.96 | 236.87 | 230.35 | 236.87 | 44688384 |
| 2024-11-21 03:00:00+00:00 | 236.34 | 236.79 | 231.99 | 231.99 | 33238016 |
| 2024-11-21 04:00:00+00:00 | 240.54 | 241.40 | 236.20 | 236.30 | 363891712 |
| 2024-11-21 05:00:00+00:00 | 239.30 | 241.85 | 238.65 | 240.49 | 250246144 |
| 2024-11-21 06:00:00+00:00 | 238.17 | 239.29 | 237.35 | 239.29 | 57417728 |
| 2024-11-21 07:00:00+00:00 | 241.60 | 242.49 | 238.20 | 238.20 | 168132608 |
| 2024-11-21 08:00:00+00:00 | 242.35 | 242.56 | 241.29 | 241.59 | 0 |
| 2024-11-21 09:00:00+00:00 | 242.11 | 243.23 | 242.11 | 242.33 | 53646336 |
| 2024-11-21 10:00:00+00:00 | 242.16 | 242.57 | 240.71 | 242.16 | 67264000 |
| 2024-11-21 11:00:00+00:00 | 240.26 | 242.15 | 240.26 | 242.11 | 15135232 |
| 2024-11-21 12:00:00+00:00 | 243.95 | 245.45 | 240.20 | 240.24 | 425411072 |
| 2024-11-21 13:00:00+00:00 | 245.61 | 247.79 | 242.95 | 243.73 | 282413056 |
| 2024-11-21 14:00:00+00:00 | 251.79 | 251.79 | 243.64 | 245.43 | 224599040 |
| 2024-11-21 15:00:00+00:00 | 249.25 | 251.98 | 244.07 | 251.98 | 852311040 |
| 2024-11-21 16:00:00+00:00 | 254.39 | 254.39 | 248.93 | 249.03 | 258526208 |
| 2024-11-21 17:00:00+00:00 | 257.55 | 258.90 | 254.09 | 254.73 | 662084608 |
| 2024-11-21 18:00:00+00:00 | 258.60 | 258.83 | 256.86 | 257.74 | 185830400 |
| 2024-11-21 19:00:00+00:00 | 254.22 | 258.75 | 254.22 | 258.61 | 172858368 |
| 2024-11-21 20:00:00+00:00 | 254.69 | 256.90 | 253.78 | 254.13 | 133082112 |
| 2024-11-21 21:00:00+00:00 | 253.43 | 255.11 | 253.41 | 254.68 | 0 |
| 2024-11-21 22:00:00+00:00 | 255.30 | 255.30 | 253.43 | 253.43 | 49292288 |
| 2024-11-21 23:00:00+00:00 | 257.18 | 257.51 | 255.22 | 255.22 | 104264704 |
| 2024-11-22 00:00:00+00:00 | 254.79 | 258.47 | 254.74 | 256.88 | 115574784 |
| 2024-11-22 01:00:00+00:00 | 255.51 | 256.82 | 253.24 | 254.75 | 152018944 |
| 2024-11-22 02:00:00+00:00 | 258.14 | 259.35 | 255.38 | 255.38 | 0 |
| 2024-11-22 03:00:00+00:00 | 262.93 | 263.63 | 257.54 | 258.15 | 409709568 |
| 2024-11-22 04:00:00+00:00 | 261.18 | 262.94 | 260.69 | 262.94 | 0 |
| 2024-11-22 05:00:00+00:00 | 260.84 | 262.53 | 260.55 | 261.18 | 0 |
| 2024-11-22 06:00:00+00:00 | 259.25 | 261.03 | 258.46 | 260.82 | 0 |
| 2024-11-22 07:00:00+00:00 | 259.67 | 260.63 | 258.91 | 259.27 | 6758400 |
| 2024-11-22 08:00:00+00:00 | 259.88 | 260.85 | 259.00 | 259.68 | 16050176 |
| 2024-11-22 09:00:00+00:00 | 258.86 | 260.07 | 258.70 | 259.90 | 0 |
| 2024-11-22 10:00:00+00:00 | 257.75 | 258.96 | 257.27 | 258.86 | 0 |
| 2024-11-22 11:00:00+00:00 | 259.33 | 259.33 | 256.69 | 257.67 | 0 |
| 2024-11-22 12:00:00+00:00 | 260.21 | 260.26 | 259.02 | 259.33 | 0 |
| 2024-11-22 13:00:00+00:00 | 254.83 | 260.15 | 254.07 | 260.15 | 0 |
| 2024-11-22 14:00:00+00:00 | 253.12 | 256.90 | 253.01 | 254.88 | 0 |
| 2024-11-22 15:00:00+00:00 | 256.33 | 256.64 | 253.18 | 253.18 | 0 |
| 2024-11-22 16:00:00+00:00 | 255.84 | 256.38 | 254.57 | 256.38 | 0 |
| 2024-11-22 17:00:00+00:00 | 255.03 | 255.99 | 254.55 | 255.73 | 0 |
| 2024-11-22 18:00:00+00:00 | 252.65 | 254.92 | 252.16 | 254.86 | 0 |
| 2024-11-22 19:00:00+00:00 | 254.13 | 255.00 | 252.41 | 252.67 | 0 |
| 2024-11-22 20:00:00+00:00 | 255.40 | 255.40 | 253.82 | 254.15 | 0 |
| 2024-11-22 21:00:00+00:00 | 257.43 | 257.43 | 254.22 | 255.35 | 0 |
| 2024-11-22 22:00:00+00:00 | 255.43 | 257.47 | 255.41 | 257.47 | 0 |
| 2024-11-22 23:00:00+00:00 | 256.51 | 256.51 | 255.11 | 255.25 | 0 |
| 2024-11-23 00:00:00+00:00 | 255.88 | 257.59 | 255.88 | 256.71 | 0 |
| 2024-11-23 01:00:00+00:00 | 256.83 | 257.29 | 255.11 | 255.90 | 0 |
| 2024-11-23 02:00:00+00:00 | 254.38 | 256.84 | 254.03 | 256.84 | 0 |
| 2024-11-23 03:00:00+00:00 | 257.12 | 257.12 | 254.11 | 254.44 | 0 |
| 2024-11-23 04:00:00+00:00 | 262.22 | 263.78 | 257.17 | 257.17 | 350147584 |
| 2024-11-23 05:00:00+00:00 | 260.09 | 263.19 | 258.72 | 262.28 | 65420800 |
| 2024-11-23 06:00:00+00:00 | 259.82 | 260.29 | 259.28 | 260.12 | 0 |
| 2024-11-23 07:00:00+00:00 | 258.53 | 260.34 | 257.99 | 259.80 | 0 |
| 2024-11-23 08:00:00+00:00 | 258.02 | 259.54 | 257.97 | 258.53 | 0 |
| 2024-11-23 09:00:00+00:00 | 258.30 | 259.08 | 257.88 | 258.07 | 0 |
| 2024-11-23 10:00:00+00:00 | 257.07 | 258.84 | 257.05 | 258.30 | 0 |
| 2024-11-23 11:00:00+00:00 | 256.46 | 257.44 | 256.43 | 257.07 | 0 |
| 2024-11-23 12:00:00+00:00 | 257.76 | 258.17 | 256.34 | 256.44 | 0 |
| 2024-11-23 13:00:00+00:00 | 260.15 | 260.15 | 257.78 | 257.78 | 0 |
| 2024-11-23 14:00:00+00:00 | 262.51 | 262.84 | 259.59 | 260.09 | 103862784 |
| 2024-11-23 15:00:00+00:00 | 260.46 | 263.37 | 260.46 | 262.58 | 525824 |
| 2024-11-23 16:00:00+00:00 | 256.58 | 260.40 | 255.93 | 260.40 | 280476672 |
| 2024-11-23 17:00:00+00:00 | 257.96 | 258.31 | 255.51 | 256.68 | 164444160 |
| 2024-11-23 18:00:00+00:00 | 256.55 | 257.91 | 255.89 | 257.91 | 0 |
| 2024-11-23 19:00:00+00:00 | 254.93 | 256.75 | 254.75 | 256.56 | 0 |
| 2024-11-23 20:00:00+00:00 | 255.38 | 255.38 | 253.27 | 254.89 | 19889664 |
| 2024-11-23 21:00:00+00:00 | 255.61 | 255.81 | 254.98 | 255.42 | 0 |
| 2024-11-23 22:00:00+00:00 | 255.20 | 256.09 | 254.98 | 255.59 | 0 |
| 2024-11-23 23:00:00+00:00 | 255.20 | 255.23 | 253.48 | 255.21 | 417280 |
| 2024-11-24 00:00:00+00:00 | 258.15 | 258.15 | 255.04 | 255.19 | 0 |
| 2024-11-24 01:00:00+00:00 | 258.96 | 259.60 | 258.21 | 258.21 | 0 |
| 2024-11-24 02:00:00+00:00 | 259.03 | 259.54 | 258.62 | 258.92 | 0 |
| 2024-11-24 03:00:00+00:00 | 258.44 | 259.17 | 258.07 | 258.96 | 0 |
| 2024-11-24 04:00:00+00:00 | 257.04 | 259.25 | 256.27 | 258.49 | 0 |
| 2024-11-24 05:00:00+00:00 | 255.33 | 257.42 | 254.59 | 257.03 | 0 |
| 2024-11-24 06:00:00+00:00 | 256.46 | 256.48 | 254.72 | 255.35 | 0 |
| 2024-11-24 07:00:00+00:00 | 256.73 | 256.73 | 255.90 | 256.43 | 0 |
| 2024-11-24 08:00:00+00:00 | 254.58 | 256.94 | 254.36 | 256.75 | 0 |
| 2024-11-24 09:00:00+00:00 | 254.59 | 255.31 | 253.60 | 254.56 | 31149056 |
| 2024-11-24 10:00:00+00:00 | 252.52 | 254.69 | 251.91 | 254.63 | 49004032 |
| 2024-11-24 11:00:00+00:00 | 248.91 | 252.53 | 248.75 | 252.53 | 232126976 |
| 2024-11-24 12:00:00+00:00 | 245.06 | 250.13 | 243.35 | 248.93 | 386316800 |
| 2024-11-24 13:00:00+00:00 | 247.74 | 248.03 | 244.48 | 245.10 | 177137664 |
| 2024-11-24 14:00:00+00:00 | 247.11 | 247.87 | 245.33 | 247.87 | 0 |
| 2024-11-24 15:00:00+00:00 | 244.59 | 247.51 | 244.59 | 247.26 | 0 |
| 2024-11-24 16:00:00+00:00 | 247.21 | 248.48 | 244.27 | 244.54 | 0 |
| 2024-11-24 17:00:00+00:00 | 247.38 | 247.59 | 245.78 | 247.17 | 0 |
| 2024-11-24 18:00:00+00:00 | 250.06 | 250.19 | 247.47 | 247.47 | 24509952 |
| 2024-11-24 19:00:00+00:00 | 248.83 | 250.09 | 247.99 | 250.09 | 0 |
| 2024-11-24 20:00:00+00:00 | 250.86 | 250.86 | 248.69 | 248.76 | 0 |
| 2024-11-24 21:00:00+00:00 | 251.02 | 251.07 | 249.85 | 250.89 | 0 |
| 2024-11-24 22:00:00+00:00 | 253.21 | 253.21 | 251.04 | 251.04 | 46689280 |
| 2024-11-24 23:00:00+00:00 | 252.92 | 254.75 | 252.92 | 253.23 | 70091264 |
| 2024-11-25 00:00:00+00:00 | 251.74 | 253.00 | 250.97 | 252.89 | 0 |
| 2024-11-25 01:00:00+00:00 | 248.89 | 251.74 | 246.54 | 251.74 | 2280448 |
| 2024-11-25 02:00:00+00:00 | 250.13 | 251.61 | 248.87 | 248.88 | 6073344 |
| 2024-11-25 03:00:00+00:00 | 252.49 | 252.70 | 250.14 | 250.14 | 156672 |
| 2024-11-25 04:00:00+00:00 | 252.81 | 253.81 | 252.33 | 252.51 | 30428160 |
| 2024-11-25 05:00:00+00:00 | 253.53 | 254.10 | 252.73 | 252.73 | 0 |
| 2024-11-25 06:00:00+00:00 | 252.21 | 254.13 | 252.11 | 253.55 | 8855040 |
| 2024-11-25 07:00:00+00:00 | 253.72 | 254.01 | 252.14 | 252.20 | 72886784 |
| 2024-11-25 08:00:00+00:00 | 254.97 | 255.13 | 253.52 | 253.65 | 27437568 |
| 2024-11-25 09:00:00+00:00 | 255.05 | 256.35 | 254.98 | 254.98 | 73488896 |
| 2024-11-25 10:00:00+00:00 | 253.97 | 255.65 | 253.64 | 255.06 | 0 |
| 2024-11-25 11:00:00+00:00 | 252.42 | 254.03 | 251.84 | 254.02 | 0 |
| 2024-11-25 12:00:00+00:00 | 251.51 | 252.43 | 250.61 | 252.40 | 0 |
| 2024-11-25 13:00:00+00:00 | 248.69 | 251.64 | 247.25 | 251.49 | 0 |
| 2024-11-25 14:00:00+00:00 | 242.87 | 248.81 | 242.87 | 248.67 | 119311872 |
| 2024-11-25 15:00:00+00:00 | 246.34 | 246.57 | 237.45 | 242.75 | 630414848 |
| 2024-11-25 16:00:00+00:00 | 243.16 | 246.10 | 241.94 | 246.10 | 119492608 |
| 2024-11-25 17:00:00+00:00 | 239.94 | 243.11 | 238.04 | 243.11 | 204169216 |
| 2024-11-25 18:00:00+00:00 | 239.93 | 241.90 | 239.19 | 239.93 | 52727808 |
| 2024-11-25 19:00:00+00:00 | 239.85 | 240.83 | 238.09 | 239.95 | 92412928 |
| 2024-11-25 20:00:00+00:00 | 239.59 | 240.61 | 238.88 | 239.84 | 66180096 |
| 2024-11-25 21:00:00+00:00 | 237.33 | 240.47 | 235.90 | 239.62 | 146847232 |
| 2024-11-25 22:00:00+00:00 | 236.57 | 238.20 | 231.61 | 237.51 | 299719168 |
| 2024-11-25 23:00:00+00:00 | 234.51 | 237.54 | 234.29 | 236.69 | 42967552 |
| 2024-11-26 00:00:00+00:00 | 236.12 | 237.86 | 233.90 | 234.19 | 99742720 |
| 2024-11-26 01:00:00+00:00 | 237.59 | 237.83 | 235.61 | 235.89 | 0 |
| 2024-11-26 02:00:00+00:00 | 239.09 | 239.23 | 237.45 | 237.58 | 37667840 |
| 2024-11-26 03:00:00+00:00 | 237.95 | 238.98 | 236.70 | 238.98 | 7459328 |
| 2024-11-26 04:00:00+00:00 | 237.42 | 237.89 | 236.50 | 237.84 | 0 |
| 2024-11-26 05:00:00+00:00 | 238.70 | 238.70 | 236.89 | 237.36 | 10075136 |
| 2024-11-26 06:00:00+00:00 | 238.39 | 239.60 | 238.21 | 238.74 | 0 |
| 2024-11-26 07:00:00+00:00 | 235.90 | 238.37 | 235.41 | 238.37 | 45390336 |
| 2024-11-26 08:00:00+00:00 | 232.02 | 235.79 | 231.28 | 235.79 | 316954624 |
| 2024-11-26 09:00:00+00:00 | 234.58 | 236.49 | 232.10 | 232.10 | 134000640 |
| 2024-11-26 10:00:00+00:00 | 227.36 | 234.49 | 227.26 | 234.49 | 129887232 |
| 2024-11-26 11:00:00+00:00 | 227.28 | 228.10 | 223.18 | 227.25 | 555748864 |
| 2024-11-26 12:00:00+00:00 | 227.19 | 229.31 | 226.30 | 227.30 | 270519808 |
| 2024-11-26 13:00:00+00:00 | 228.62 | 229.29 | 226.84 | 227.21 | 0 |
| 2024-11-26 14:00:00+00:00 | 231.28 | 232.24 | 226.08 | 228.58 | 35675648 |
| 2024-11-26 15:00:00+00:00 | 228.31 | 231.34 | 228.31 | 231.18 | 0 |
| 2024-11-26 16:00:00+00:00 | 231.66 | 232.23 | 227.62 | 228.25 | 0 |
| 2024-11-26 17:00:00+00:00 | 230.65 | 231.77 | 230.10 | 231.74 | 0 |
| 2024-11-26 18:00:00+00:00 | 227.20 | 230.54 | 224.02 | 230.54 | 70246400 |
| 2024-11-26 19:00:00+00:00 | 228.24 | 228.24 | 226.08 | 226.82 | 75579904 |
| 2024-11-26 20:00:00+00:00 | 231.09 | 231.22 | 227.98 | 228.37 | 79703040 |
| 2024-11-26 21:00:00+00:00 | 230.56 | 231.23 | 229.36 | 231.03 | 0 |
| 2024-11-26 22:00:00+00:00 | 230.39 | 231.88 | 230.27 | 230.51 | 0 |
| 2024-11-26 23:00:00+00:00 | 231.02 | 231.02 | 230.03 | 230.30 | 0 |
| 2024-11-27 00:00:00+00:00 | 229.67 | 232.47 | 229.63 | 230.89 | 0 |
| 2024-11-27 01:00:00+00:00 | 232.10 | 232.10 | 228.65 | 229.66 | 8961536 |
| 2024-11-27 02:00:00+00:00 | 233.35 | 233.35 | 230.29 | 232.09 | 15176192 |
| 2024-11-27 03:00:00+00:00 | 231.76 | 233.48 | 231.46 | 233.38 | 57197056 |
| 2024-11-27 04:00:00+00:00 | 229.93 | 233.48 | 229.93 | 231.71 | 134572544 |
| 2024-11-27 05:00:00+00:00 | 228.66 | 229.97 | 228.14 | 229.97 | 53562368 |
| 2024-11-27 06:00:00+00:00 | 230.84 | 231.65 | 228.63 | 228.63 | 28453376 |
| 2024-11-27 07:00:00+00:00 | 234.57 | 234.80 | 230.65 | 230.84 | 23835648 |
| 2024-11-27 08:00:00+00:00 | 233.41 | 234.55 | 233.25 | 234.55 | 0 |
| 2024-11-27 09:00:00+00:00 | 233.62 | 233.64 | 232.36 | 233.44 | 0 |
| 2024-11-27 10:00:00+00:00 | 235.87 | 236.81 | 233.10 | 233.66 | 0 |
| 2024-11-27 11:00:00+00:00 | 235.08 | 236.06 | 234.42 | 235.85 | 0 |
| 2024-11-27 12:00:00+00:00 | 234.18 | 235.03 | 232.82 | 235.03 | 0 |
| 2024-11-27 13:00:00+00:00 | 237.50 | 237.50 | 234.24 | 234.24 | 0 |
| 2024-11-27 14:00:00+00:00 | 239.34 | 239.34 | 236.98 | 237.56 | 0 |
| 2024-11-27 15:00:00+00:00 | 240.87 | 240.87 | 238.33 | 239.35 | 0 |
| 2024-11-27 16:00:00+00:00 | 238.83 | 240.97 | 238.78 | 240.82 | 0 |
| 2024-11-27 17:00:00+00:00 | 240.23 | 240.23 | 238.18 | 238.90 | 15785472 |
| 2024-11-27 18:00:00+00:00 | 240.04 | 240.61 | 239.53 | 240.22 | 0 |
| 2024-11-27 19:00:00+00:00 | 239.24 | 240.58 | 239.24 | 240.01 | 0 |
| 2024-11-27 20:00:00+00:00 | 241.96 | 242.82 | 239.33 | 239.33 | 41760256 |
| 2024-11-27 21:00:00+00:00 | 240.10 | 242.21 | 240.02 | 242.02 | 0 |
| 2024-11-27 22:00:00+00:00 | 241.01 | 242.26 | 240.15 | 240.15 | 11162112 |
| 2024-11-27 23:00:00+00:00 | 242.31 | 242.85 | 240.84 | 240.95 | 92326912 |
| 2024-11-28 00:00:00+00:00 | 244.54 | 245.19 | 241.14 | 242.28 | 160455168 |
| 2024-11-28 01:00:00+00:00 | 243.67 | 244.86 | 242.60 | 244.79 | 16212480 |
| 2024-11-28 02:00:00+00:00 | 242.42 | 244.98 | 242.42 | 243.63 | 0 |
| 2024-11-28 03:00:00+00:00 | 240.31 | 242.45 | 238.66 | 242.45 | 45519872 |
| 2024-11-28 04:00:00+00:00 | 240.33 | 241.14 | 239.87 | 240.34 | 0 |
| 2024-11-28 05:00:00+00:00 | 238.64 | 240.86 | 238.20 | 240.33 | 0 |
| 2024-11-28 06:00:00+00:00 | 238.56 | 238.81 | 237.20 | 238.64 | 20962816 |
| 2024-11-28 07:00:00+00:00 | 237.71 | 239.54 | 237.68 | 238.58 | 0 |
| 2024-11-28 08:00:00+00:00 | 238.77 | 238.88 | 237.57 | 237.84 | 0 |
| 2024-11-28 09:00:00+00:00 | 236.31 | 238.79 | 236.31 | 238.79 | 543744 |
| 2024-11-28 10:00:00+00:00 | 235.85 | 236.69 | 234.84 | 236.26 | 0 |
| 2024-11-28 11:00:00+00:00 | 237.05 | 237.26 | 235.13 | 235.85 | 0 |
| 2024-11-28 12:00:00+00:00 | 236.21 | 237.23 | 235.34 | 237.04 | 0 |
| 2024-11-28 13:00:00+00:00 | 236.61 | 236.61 | 234.35 | 236.12 | 0 |
| 2024-11-28 14:00:00+00:00 | 235.72 | 237.42 | 235.32 | 236.58 | 0 |
| 2024-11-28 15:00:00+00:00 | 233.46 | 235.64 | 233.28 | 235.64 | 0 |
| 2024-11-28 16:00:00+00:00 | 234.93 | 235.60 | 233.30 | 233.43 | 0 |
| 2024-11-28 17:00:00+00:00 | 235.39 | 236.29 | 234.95 | 234.95 | 0 |
| 2024-11-28 18:00:00+00:00 | 236.73 | 236.96 | 235.35 | 235.35 | 0 |
| 2024-11-28 19:00:00+00:00 | 235.36 | 236.72 | 234.87 | 236.72 | 0 |
| 2024-11-28 20:00:00+00:00 | 235.70 | 236.04 | 235.11 | 235.45 | 0 |
| 2024-11-28 21:00:00+00:00 | 235.99 | 236.63 | 235.72 | 235.72 | 0 |
| 2024-11-28 22:00:00+00:00 | 237.56 | 237.58 | 235.82 | 235.90 | 0 |
| 2024-11-28 23:00:00+00:00 | 237.79 | 238.28 | 237.26 | 237.83 | 0 |
| 2024-11-29 00:00:00+00:00 | 237.26 | 238.54 | 236.99 | 237.76 | 0 |
| 2024-11-29 01:00:00+00:00 | 238.22 | 238.24 | 236.82 | 237.27 | 0 |
| 2024-11-29 02:00:00+00:00 | 240.98 | 240.98 | 238.15 | 238.22 | 34522880 |
| 2024-11-29 03:00:00+00:00 | 241.66 | 242.74 | 241.13 | 241.13 | 0 |
| 2024-11-29 04:00:00+00:00 | 240.52 | 242.00 | 240.52 | 241.76 | 0 |
| 2024-11-29 05:00:00+00:00 | 240.92 | 242.13 | 240.49 | 240.56 | 0 |
| 2024-11-29 06:00:00+00:00 | 240.64 | 241.16 | 240.17 | 240.84 | 0 |
| 2024-11-29 07:00:00+00:00 | 237.88 | 241.33 | 237.88 | 240.65 | 55495424 |
| 2024-11-29 08:00:00+00:00 | 239.01 | 239.02 | 237.83 | 237.83 | 0 |
| 2024-11-29 09:00:00+00:00 | 240.77 | 240.77 | 238.98 | 238.98 | 0 |
| 2024-11-29 10:00:00+00:00 | 241.43 | 241.60 | 240.45 | 240.68 | 0 |
| 2024-11-29 11:00:00+00:00 | 245.39 | 245.42 | 241.71 | 241.81 | 78822144 |
| 2024-11-29 12:00:00+00:00 | 243.22 | 246.77 | 242.72 | 245.37 | 179115264 |
| 2024-11-29 13:00:00+00:00 | 243.67 | 243.73 | 242.79 | 243.19 | 0 |
| 2024-11-29 14:00:00+00:00 | 244.80 | 244.84 | 242.95 | 243.69 | 0 |
| 2024-11-29 15:00:00+00:00 | 244.52 | 246.35 | 243.20 | 244.89 | 40876800 |
| 2024-11-29 16:00:00+00:00 | 242.55 | 244.64 | 242.55 | 244.32 | 57232896 |
| 2024-11-29 17:00:00+00:00 | 240.70 | 242.51 | 240.70 | 242.51 | 86794240 |
| 2024-11-29 18:00:00+00:00 | 242.15 | 242.51 | 240.35 | 240.63 | 73442560 |
| 2024-11-29 19:00:00+00:00 | 241.38 | 242.16 | 240.51 | 242.16 | 0 |
| 2024-11-29 20:00:00+00:00 | 242.56 | 242.96 | 241.30 | 241.40 | 12363776 |
| 2024-11-29 21:00:00+00:00 | 244.31 | 244.31 | 242.62 | 242.62 | 31403264 |
| 2024-11-29 22:00:00+00:00 | 244.35 | 245.34 | 244.35 | 244.36 | 36996864 |
| 2024-11-29 23:00:00+00:00 | 243.55 | 244.60 | 243.45 | 244.32 | 0 |
| 2024-11-30 00:00:00+00:00 | 240.77 | 243.42 | 240.53 | 243.42 | 61954560 |
| 2024-11-30 01:00:00+00:00 | 241.09 | 241.09 | 239.49 | 240.74 | 57338880 |
| 2024-11-30 02:00:00+00:00 | 242.01 | 242.13 | 240.22 | 241.00 | 0 |
| 2024-11-30 03:00:00+00:00 | 243.08 | 243.08 | 241.40 | 242.02 | 0 |
| 2024-11-30 04:00:00+00:00 | 242.22 | 243.20 | 242.22 | 243.06 | 0 |
| 2024-11-30 05:00:00+00:00 | 243.66 | 243.66 | 242.11 | 242.24 | 0 |
| 2024-11-30 06:00:00+00:00 | 242.49 | 244.45 | 242.42 | 243.63 | 77041152 |
| 2024-11-30 07:00:00+00:00 | 244.19 | 245.06 | 242.49 | 242.49 | 7140352 |
| 2024-11-30 08:00:00+00:00 | 244.43 | 245.19 | 243.65 | 244.21 | 63368960 |
| 2024-11-30 09:00:00+00:00 | 243.93 | 244.79 | 243.41 | 244.26 | 563712 |
| 2024-11-30 10:00:00+00:00 | 240.55 | 243.92 | 240.54 | 243.92 | 32395264 |
| 2024-11-30 11:00:00+00:00 | 241.45 | 242.10 | 240.44 | 240.53 | 0 |
| 2024-11-30 12:00:00+00:00 | 242.34 | 242.93 | 241.49 | 241.49 | 0 |
| 2024-11-30 13:00:00+00:00 | 240.94 | 242.47 | 240.93 | 242.36 | 0 |
| 2024-11-30 14:00:00+00:00 | 239.50 | 241.51 | 239.50 | 240.82 | 0 |
| 2024-11-30 15:00:00+00:00 | 240.16 | 240.17 | 239.08 | 239.08 | 0 |
| 2024-11-30 16:00:00+00:00 | 240.34 | 240.34 | 239.28 | 240.08 | 0 |
| 2024-11-30 17:00:00+00:00 | 239.78 | 240.34 | 239.10 | 240.34 | 0 |
| 2024-11-30 18:00:00+00:00 | 239.84 | 240.11 | 239.15 | 239.92 | 0 |
| 2024-11-30 19:00:00+00:00 | 240.17 | 240.34 | 239.14 | 239.76 | 0 |
| 2024-11-30 20:00:00+00:00 | 240.83 | 240.83 | 239.87 | 240.15 | 16164864 |
| 2024-11-30 21:00:00+00:00 | 240.80 | 241.09 | 240.63 | 240.85 | 0 |
| 2024-11-30 22:00:00+00:00 | 238.34 | 240.79 | 238.21 | 240.79 | 18902784 |
| 2024-11-30 23:00:00+00:00 | 237.84 | 239.23 | 237.84 | 238.37 | 28627456 |
| 2024-12-01 00:00:00+00:00 | 238.48 | 239.77 | 237.73 | 237.74 | 32839424 |
| 2024-12-01 01:00:00+00:00 | 237.63 | 239.39 | 236.95 | 238.42 | 60814080 |
| 2024-12-01 02:00:00+00:00 | 234.54 | 237.41 | 234.54 | 237.41 | 95544832 |
| 2024-12-01 03:00:00+00:00 | 235.73 | 236.47 | 234.72 | 234.72 | 37500672 |
| 2024-12-01 04:00:00+00:00 | 236.81 | 236.87 | 235.37 | 235.71 | 5431296 |
| 2024-12-01 05:00:00+00:00 | 235.85 | 236.84 | 235.83 | 236.84 | 0 |
| 2024-12-01 06:00:00+00:00 | 235.82 | 236.53 | 235.60 | 235.82 | 0 |
| 2024-12-01 07:00:00+00:00 | 235.75 | 236.47 | 235.57 | 235.81 | 0 |
| 2024-12-01 08:00:00+00:00 | 238.31 | 238.58 | 235.64 | 235.73 | 34828544 |
| 2024-12-01 09:00:00+00:00 | 237.68 | 238.58 | 237.25 | 238.39 | 0 |
| 2024-12-01 10:00:00+00:00 | 236.30 | 237.70 | 235.81 | 237.68 | 0 |
| 2024-12-01 11:00:00+00:00 | 236.98 | 237.24 | 236.30 | 236.31 | 0 |
| 2024-12-01 12:00:00+00:00 | 237.23 | 237.45 | 236.82 | 237.12 | 0 |
| 2024-12-01 13:00:00+00:00 | 237.93 | 238.41 | 236.72 | 237.13 | 0 |
| 2024-12-01 14:00:00+00:00 | 238.29 | 238.54 | 237.63 | 237.93 | 0 |
| 2024-12-01 15:00:00+00:00 | 238.55 | 239.32 | 237.70 | 238.29 | 0 |
| 2024-12-01 16:00:00+00:00 | 238.42 | 239.42 | 238.42 | 238.60 | 15367168 |
| 2024-12-01 17:00:00+00:00 | 237.13 | 238.38 | 236.69 | 238.38 | 39557888 |
| 2024-12-01 18:00:00+00:00 | 236.68 | 237.67 | 236.68 | 237.16 | 0 |
| 2024-12-01 19:00:00+00:00 | 236.35 | 236.88 | 235.30 | 236.29 | 101161984 |
| 2024-12-01 20:00:00+00:00 | 235.84 | 236.47 | 234.81 | 236.35 | 104027904 |
| 2024-12-01 21:00:00+00:00 | 237.56 | 237.56 | 235.55 | 235.83 | 66634752 |
| 2024-12-01 22:00:00+00:00 | 238.44 | 238.75 | 236.85 | 237.51 | 20750592 |
| 2024-12-01 23:00:00+00:00 | 237.09 | 238.94 | 237.09 | 238.43 | 41276160 |
| 2024-12-02 00:00:00+00:00 | 235.38 | 237.10 | 234.95 | 237.10 | 52468992 |
| 2024-12-02 01:00:00+00:00 | 237.28 | 237.28 | 235.11 | 235.33 | 78999808 |
| 2024-12-02 02:00:00+00:00 | 233.94 | 237.84 | 233.80 | 237.29 | 22451200 |
| 2024-12-02 03:00:00+00:00 | 228.79 | 234.24 | 228.79 | 234.10 | 262518272 |
| 2024-12-02 04:00:00+00:00 | 229.06 | 229.71 | 227.08 | 228.86 | 447111424 |
| 2024-12-02 05:00:00+00:00 | 228.72 | 230.15 | 228.25 | 229.51 | 148356608 |
| 2024-12-02 06:00:00+00:00 | 228.62 | 228.66 | 226.79 | 228.66 | 149804032 |
| 2024-12-02 07:00:00+00:00 | 228.81 | 229.12 | 227.78 | 228.59 | 135562752 |
| 2024-12-02 08:00:00+00:00 | 225.93 | 228.78 | 223.97 | 228.78 | 248875520 |
| 2024-12-02 09:00:00+00:00 | 227.80 | 227.80 | 225.84 | 225.84 | 126699008 |
| 2024-12-02 10:00:00+00:00 | 223.42 | 227.65 | 223.27 | 227.65 | 141977600 |
| 2024-12-02 11:00:00+00:00 | 225.19 | 225.19 | 223.49 | 223.55 | 178331648 |
| 2024-12-02 12:00:00+00:00 | 222.26 | 225.24 | 222.26 | 225.03 | 182152192 |
| 2024-12-02 13:00:00+00:00 | 225.62 | 225.64 | 221.99 | 222.30 | 217995776 |
| 2024-12-02 14:00:00+00:00 | 226.06 | 227.53 | 224.95 | 225.66 | 168163840 |
| 2024-12-02 15:00:00+00:00 | 229.42 | 229.42 | 225.54 | 226.08 | 301933056 |
| 2024-12-02 16:00:00+00:00 | 226.46 | 229.91 | 225.53 | 229.51 | 233258496 |
| 2024-12-02 17:00:00+00:00 | 221.02 | 226.93 | 221.02 | 226.47 | 194041856 |
| 2024-12-02 18:00:00+00:00 | 223.56 | 224.25 | 220.66 | 220.66 | 179150336 |
| 2024-12-02 19:00:00+00:00 | 223.71 | 223.71 | 220.81 | 223.59 | 36227584 |
| 2024-12-02 20:00:00+00:00 | 222.66 | 224.88 | 222.66 | 223.83 | 0 |
| 2024-12-02 21:00:00+00:00 | 223.01 | 223.52 | 221.50 | 223.13 | 97528320 |
| 2024-12-02 22:00:00+00:00 | 224.46 | 224.46 | 222.20 | 222.74 | 44401152 |
| 2024-12-02 23:00:00+00:00 | 225.73 | 225.73 | 224.43 | 224.46 | 8717824 |
| 2024-12-03 00:00:00+00:00 | 226.04 | 226.27 | 225.00 | 225.77 | 0 |
| 2024-12-03 01:00:00+00:00 | 224.40 | 226.44 | 224.40 | 225.90 | 0 |
| 2024-12-03 02:00:00+00:00 | 228.08 | 229.16 | 223.62 | 224.25 | 85675520 |
| 2024-12-03 03:00:00+00:00 | 228.14 | 228.35 | 227.42 | 228.13 | 0 |
| 2024-12-03 04:00:00+00:00 | 228.55 | 229.16 | 227.58 | 228.15 | 0 |
| 2024-12-03 05:00:00+00:00 | 228.00 | 228.55 | 227.60 | 228.55 | 0 |
| 2024-12-03 06:00:00+00:00 | 227.55 | 230.57 | 227.55 | 228.04 | 0 |
| 2024-12-03 07:00:00+00:00 | 227.16 | 227.56 | 225.58 | 227.56 | 147126272 |
| 2024-12-03 08:00:00+00:00 | 226.97 | 228.27 | 226.24 | 227.07 | 0 |
| 2024-12-03 09:00:00+00:00 | 224.64 | 226.97 | 224.63 | 226.97 | 0 |
| 2024-12-03 10:00:00+00:00 | 223.37 | 225.86 | 223.37 | 224.78 | 0 |
| 2024-12-03 11:00:00+00:00 | 225.55 | 225.55 | 223.38 | 223.38 | 0 |
| 2024-12-03 12:00:00+00:00 | 224.64 | 225.56 | 224.11 | 225.55 | 0 |
| 2024-12-03 13:00:00+00:00 | 217.95 | 224.64 | 217.51 | 224.64 | 262888960 |
| 2024-12-03 14:00:00+00:00 | 223.81 | 223.81 | 216.53 | 218.21 | 670010880 |
| 2024-12-03 15:00:00+00:00 | 223.00 | 225.62 | 222.71 | 223.94 | 148381184 |
| 2024-12-03 16:00:00+00:00 | 223.45 | 224.90 | 222.31 | 223.11 | 0 |
| 2024-12-03 17:00:00+00:00 | 224.35 | 224.35 | 221.08 | 223.22 | 0 |
| 2024-12-03 18:00:00+00:00 | 227.19 | 227.32 | 224.37 | 224.42 | 0 |
| 2024-12-03 19:00:00+00:00 | 228.27 | 228.32 | 225.21 | 227.18 | 41058816 |
| 2024-12-03 20:00:00+00:00 | 229.17 | 230.11 | 228.19 | 228.26 | 91547648 |
| 2024-12-03 21:00:00+00:00 | 238.00 | 239.27 | 228.19 | 229.06 | 820992000 |
| 2024-12-03 22:00:00+00:00 | 235.92 | 237.61 | 234.73 | 237.61 | 218499072 |
| 2024-12-03 23:00:00+00:00 | 234.15 | 236.43 | 234.13 | 236.15 | 174636032 |
| 2024-12-04 00:00:00+00:00 | 237.90 | 239.54 | 234.16 | 234.16 | 143250432 |
| 2024-12-04 01:00:00+00:00 | 239.42 | 239.42 | 236.55 | 237.86 | 103436800 |
| 2024-12-04 02:00:00+00:00 | 235.81 | 240.30 | 235.79 | 239.43 | 88154112 |
| 2024-12-04 03:00:00+00:00 | 237.90 | 238.99 | 235.89 | 235.89 | 89688064 |
| 2024-12-04 04:00:00+00:00 | 237.65 | 238.27 | 236.96 | 237.90 | 0 |
| 2024-12-04 05:00:00+00:00 | 238.31 | 240.62 | 237.69 | 237.69 | 94160896 |
| 2024-12-04 06:00:00+00:00 | 237.33 | 238.29 | 236.54 | 238.29 | 0 |
| 2024-12-04 07:00:00+00:00 | 236.65 | 237.86 | 236.63 | 237.46 | 0 |
| 2024-12-04 08:00:00+00:00 | 235.73 | 237.26 | 235.41 | 236.68 | 0 |
| 2024-12-04 09:00:00+00:00 | 235.97 | 237.26 | 235.72 | 235.74 | 0 |
| 2024-12-04 10:00:00+00:00 | 236.73 | 237.58 | 235.73 | 235.88 | 15742464 |
| 2024-12-04 11:00:00+00:00 | 236.06 | 237.29 | 235.86 | 236.74 | 0 |
| 2024-12-04 12:00:00+00:00 | 232.63 | 236.11 | 232.41 | 236.05 | 63982080 |
| 2024-12-04 13:00:00+00:00 | 231.45 | 233.44 | 230.92 | 232.69 | 0 |
| 2024-12-04 14:00:00+00:00 | 232.99 | 233.44 | 230.31 | 231.38 | 0 |
| 2024-12-04 15:00:00+00:00 | 233.42 | 235.14 | 232.22 | 232.94 | 0 |
| 2024-12-04 16:00:00+00:00 | 226.18 | 233.95 | 226.05 | 233.50 | 64392704 |
| 2024-12-04 17:00:00+00:00 | 229.26 | 229.35 | 225.26 | 226.16 | 83505664 |
| 2024-12-04 18:00:00+00:00 | 230.29 | 230.96 | 228.74 | 229.27 | 19528192 |
| 2024-12-04 19:00:00+00:00 | 233.02 | 233.02 | 230.19 | 230.28 | 0 |
| 2024-12-04 20:00:00+00:00 | 232.35 | 236.08 | 231.28 | 233.04 | 85506048 |
| 2024-12-04 21:00:00+00:00 | 230.52 | 234.39 | 230.52 | 232.53 | 0 |
| 2024-12-04 22:00:00+00:00 | 229.44 | 231.89 | 229.44 | 230.41 | 0 |
| 2024-12-04 23:00:00+00:00 | 229.31 | 229.48 | 226.46 | 229.46 | 0 |
| 2024-12-05 00:00:00+00:00 | 226.84 | 229.34 | 226.84 | 229.33 | 0 |
| 2024-12-05 01:00:00+00:00 | 226.29 | 226.77 | 223.56 | 226.77 | 0 |
| 2024-12-05 02:00:00+00:00 | 232.13 | 234.23 | 226.14 | 226.25 | 228814848 |
| 2024-12-05 03:00:00+00:00 | 233.16 | 237.37 | 232.00 | 232.00 | 477616640 |
| 2024-12-05 04:00:00+00:00 | 236.60 | 237.86 | 233.06 | 233.13 | 255722496 |
| 2024-12-05 05:00:00+00:00 | 235.04 | 237.04 | 234.07 | 236.65 | 39336448 |
| 2024-12-05 06:00:00+00:00 | 233.84 | 235.18 | 231.85 | 235.04 | 48628736 |
| 2024-12-05 07:00:00+00:00 | 234.28 | 234.96 | 233.73 | 233.82 | 55526400 |
| 2024-12-05 08:00:00+00:00 | 235.96 | 236.51 | 233.97 | 234.29 | 22703104 |
| 2024-12-05 09:00:00+00:00 | 237.31 | 237.50 | 235.22 | 235.93 | 108844032 |
| 2024-12-05 10:00:00+00:00 | 237.24 | 238.69 | 237.22 | 237.66 | 108960256 |
| 2024-12-05 11:00:00+00:00 | 241.52 | 241.52 | 237.09 | 237.25 | 152621056 |
| 2024-12-05 12:00:00+00:00 | 242.20 | 244.68 | 241.55 | 241.55 | 320428544 |
| 2024-12-05 13:00:00+00:00 | 240.35 | 242.09 | 239.99 | 242.09 | 76897792 |
| 2024-12-05 14:00:00+00:00 | 241.01 | 241.13 | 238.84 | 240.35 | 93573120 |
| 2024-12-05 15:00:00+00:00 | 239.52 | 241.74 | 237.41 | 241.14 | 106711040 |
| 2024-12-05 16:00:00+00:00 | 239.96 | 242.71 | 238.25 | 239.52 | 0 |
| 2024-12-05 17:00:00+00:00 | 240.03 | 240.70 | 239.18 | 239.92 | 0 |
| 2024-12-05 18:00:00+00:00 | 237.10 | 240.27 | 237.10 | 240.11 | 0 |
| 2024-12-05 19:00:00+00:00 | 232.97 | 237.09 | 232.76 | 237.09 | 75596288 |
| 2024-12-05 20:00:00+00:00 | 232.32 | 233.69 | 230.32 | 232.99 | 94443008 |
| 2024-12-05 21:00:00+00:00 | 234.21 | 234.22 | 232.63 | 232.63 | 0 |
| 2024-12-05 22:00:00+00:00 | 233.81 | 234.79 | 229.24 | 234.17 | 397540352 |
| 2024-12-05 23:00:00+00:00 | 236.56 | 240.65 | 234.12 | 234.40 | 315286528 |
| 2024-12-06 00:00:00+00:00 | 241.70 | 241.70 | 235.16 | 236.36 | 280595456 |
| 2024-12-06 01:00:00+00:00 | 244.69 | 246.42 | 240.01 | 241.76 | 426409984 |
| 2024-12-06 02:00:00+00:00 | 243.06 | 244.47 | 242.37 | 244.47 | 0 |
| 2024-12-06 03:00:00+00:00 | 241.89 | 243.00 | 240.01 | 243.00 | 0 |
| 2024-12-06 04:00:00+00:00 | 241.18 | 242.79 | 240.55 | 242.01 | 0 |
| 2024-12-06 05:00:00+00:00 | 238.96 | 241.72 | 238.76 | 241.14 | 0 |
| 2024-12-06 06:00:00+00:00 | 238.98 | 239.64 | 238.38 | 238.92 | 0 |
| 2024-12-06 07:00:00+00:00 | 239.22 | 239.36 | 238.36 | 238.97 | 0 |
| 2024-12-06 08:00:00+00:00 | 238.29 | 240.34 | 238.29 | 239.25 | 0 |
| 2024-12-06 09:00:00+00:00 | 235.93 | 238.10 | 235.68 | 238.10 | 0 |
| 2024-12-06 10:00:00+00:00 | 235.84 | 236.17 | 234.68 | 235.99 | 0 |
| 2024-12-06 11:00:00+00:00 | 234.21 | 236.09 | 234.01 | 235.88 | 0 |
| 2024-12-06 12:00:00+00:00 | 231.76 | 235.35 | 231.76 | 234.26 | 0 |
| 2024-12-06 13:00:00+00:00 | 234.35 | 234.89 | 231.53 | 231.53 | 21165568 |
| 2024-12-06 14:00:00+00:00 | 237.77 | 237.77 | 234.23 | 234.86 | 0 |
| 2024-12-06 15:00:00+00:00 | 237.58 | 239.91 | 236.92 | 237.83 | 27615744 |
| 2024-12-06 16:00:00+00:00 | 238.62 | 238.99 | 238.02 | 238.28 | 0 |
| 2024-12-06 17:00:00+00:00 | 239.72 | 240.34 | 238.75 | 238.75 | 69974016 |
| 2024-12-06 18:00:00+00:00 | 239.54 | 240.23 | 239.38 | 239.70 | 16795136 |
| 2024-12-06 19:00:00+00:00 | 240.16 | 240.16 | 239.22 | 239.53 | 0 |
| 2024-12-06 20:00:00+00:00 | 238.51 | 241.02 | 238.47 | 240.14 | 0 |
| 2024-12-06 21:00:00+00:00 | 238.31 | 239.42 | 238.30 | 238.69 | 0 |
| 2024-12-06 22:00:00+00:00 | 238.05 | 238.64 | 237.61 | 238.24 | 0 |
| 2024-12-06 23:00:00+00:00 | 236.96 | 238.16 | 236.09 | 237.98 | 0 |
| 2024-12-07 00:00:00+00:00 | 236.49 | 237.50 | 235.96 | 237.19 | 0 |
| 2024-12-07 01:00:00+00:00 | 236.11 | 237.01 | 235.36 | 236.72 | 0 |
| 2024-12-07 02:00:00+00:00 | 236.14 | 236.71 | 235.99 | 236.13 | 0 |
| 2024-12-07 03:00:00+00:00 | 235.49 | 236.21 | 234.67 | 236.11 | 0 |
| 2024-12-07 04:00:00+00:00 | 235.78 | 235.78 | 235.15 | 235.43 | 0 |
| 2024-12-07 05:00:00+00:00 | 235.70 | 236.35 | 235.31 | 235.66 | 0 |
| 2024-12-07 06:00:00+00:00 | 236.25 | 236.25 | 235.27 | 235.71 | 0 |
| 2024-12-07 07:00:00+00:00 | 236.50 | 236.73 | 235.77 | 236.25 | 0 |
| 2024-12-07 08:00:00+00:00 | 236.23 | 236.58 | 235.48 | 236.58 | 0 |
| 2024-12-07 09:00:00+00:00 | 238.39 | 238.62 | 236.22 | 236.22 | 0 |
| 2024-12-07 10:00:00+00:00 | 238.28 | 239.31 | 237.74 | 238.90 | 0 |
| 2024-12-07 11:00:00+00:00 | 238.67 | 239.25 | 238.35 | 238.35 | 0 |
| 2024-12-07 12:00:00+00:00 | 238.30 | 238.83 | 237.79 | 238.49 | 0 |
| 2024-12-07 13:00:00+00:00 | 239.36 | 239.46 | 237.93 | 238.32 | 0 |
| 2024-12-07 14:00:00+00:00 | 242.22 | 242.36 | 238.34 | 239.52 | 23536128 |
| 2024-12-07 15:00:00+00:00 | 240.96 | 242.97 | 240.17 | 242.42 | 0 |
| 2024-12-07 16:00:00+00:00 | 242.14 | 242.18 | 239.44 | 240.93 | 0 |
| 2024-12-07 17:00:00+00:00 | 240.63 | 242.18 | 240.36 | 242.18 | 0 |
| 2024-12-07 18:00:00+00:00 | 242.04 | 242.35 | 240.64 | 240.83 | 0 |
| 2024-12-07 19:00:00+00:00 | 242.11 | 242.37 | 240.88 | 242.04 | 0 |
| 2024-12-07 20:00:00+00:00 | 241.68 | 242.96 | 241.03 | 241.92 | 1815808 |
| 2024-12-07 21:00:00+00:00 | 241.83 | 243.10 | 240.60 | 241.46 | 27930624 |
| 2024-12-07 22:00:00+00:00 | 239.37 | 243.07 | 239.37 | 241.79 | 28497664 |
| 2024-12-07 23:00:00+00:00 | 238.75 | 239.98 | 238.75 | 239.25 | 0 |
| 2024-12-08 00:00:00+00:00 | 239.49 | 239.49 | 238.10 | 238.35 | 0 |
| 2024-12-08 01:00:00+00:00 | 239.50 | 240.10 | 238.76 | 239.48 | 0 |
| 2024-12-08 02:00:00+00:00 | 241.18 | 241.42 | 239.49 | 239.50 | 25793024 |
| 2024-12-08 03:00:00+00:00 | 240.99 | 241.39 | 240.60 | 241.20 | 0 |
| 2024-12-08 04:00:00+00:00 | 239.08 | 241.03 | 239.03 | 240.95 | 1771776 |
| 2024-12-08 05:00:00+00:00 | 237.31 | 239.01 | 237.02 | 239.01 | 50319872 |
| 2024-12-08 06:00:00+00:00 | 238.37 | 238.53 | 237.03 | 237.35 | 32757760 |
| 2024-12-08 07:00:00+00:00 | 237.92 | 238.73 | 237.72 | 238.36 | 0 |
| 2024-12-08 08:00:00+00:00 | 235.28 | 237.91 | 235.28 | 237.91 | 53702144 |
| 2024-12-08 09:00:00+00:00 | 233.86 | 235.98 | 233.73 | 235.24 | 17318400 |
| 2024-12-08 10:00:00+00:00 | 235.41 | 235.57 | 233.90 | 233.90 | 0 |
| 2024-12-08 11:00:00+00:00 | 236.28 | 236.50 | 235.14 | 235.41 | 0 |
| 2024-12-08 12:00:00+00:00 | 236.17 | 236.48 | 235.15 | 236.28 | 20828672 |
| 2024-12-08 13:00:00+00:00 | 237.57 | 237.57 | 235.84 | 236.15 | 31326720 |
| 2024-12-08 14:00:00+00:00 | 236.09 | 237.53 | 236.09 | 237.53 | 0 |
| 2024-12-08 15:00:00+00:00 | 237.51 | 237.51 | 235.01 | 236.09 | 0 |
| 2024-12-08 16:00:00+00:00 | 236.09 | 237.58 | 235.91 | 237.51 | 0 |
| 2024-12-08 17:00:00+00:00 | 236.68 | 236.68 | 235.31 | 236.09 | 0 |
| 2024-12-08 18:00:00+00:00 | 235.74 | 236.82 | 235.28 | 236.67 | 0 |
| 2024-12-08 19:00:00+00:00 | 236.18 | 236.18 | 234.37 | 235.38 | 0 |
| 2024-12-08 20:00:00+00:00 | 235.50 | 236.48 | 235.48 | 236.28 | 0 |
| 2024-12-08 21:00:00+00:00 | 235.58 | 235.87 | 234.87 | 235.48 | 0 |
| 2024-12-08 22:00:00+00:00 | 236.68 | 236.68 | 235.60 | 235.60 | 0 |
| 2024-12-08 23:00:00+00:00 | 237.52 | 237.54 | 236.18 | 236.87 | 0 |
| 2024-12-09 00:00:00+00:00 | 233.55 | 237.28 | 233.47 | 237.28 | 80539904 |
| 2024-12-09 01:00:00+00:00 | 232.56 | 234.78 | 232.22 | 233.57 | 78648320 |
| 2024-12-09 02:00:00+00:00 | 231.95 | 232.89 | 231.35 | 232.55 | 59884544 |
| 2024-12-09 03:00:00+00:00 | 231.80 | 232.82 | 230.61 | 232.10 | 37617920 |
| 2024-12-09 04:00:00+00:00 | 232.48 | 232.58 | 231.13 | 231.86 | 40975616 |
| 2024-12-09 05:00:00+00:00 | 232.66 | 232.75 | 232.14 | 232.51 | 0 |
| 2024-12-09 06:00:00+00:00 | 230.81 | 232.65 | 230.59 | 232.65 | 42331136 |
| 2024-12-09 07:00:00+00:00 | 231.94 | 232.06 | 228.90 | 230.55 | 194020096 |
| 2024-12-09 08:00:00+00:00 | 226.73 | 231.75 | 226.73 | 231.75 | 68237312 |
| 2024-12-09 09:00:00+00:00 | 227.42 | 227.81 | 226.13 | 226.69 | 87778304 |
| 2024-12-09 10:00:00+00:00 | 227.88 | 227.90 | 226.80 | 227.26 | 9470464 |
| 2024-12-09 11:00:00+00:00 | 226.48 | 227.88 | 225.76 | 227.88 | 75233792 |
| 2024-12-09 12:00:00+00:00 | 227.29 | 227.52 | 225.78 | 226.46 | 71205376 |
| 2024-12-09 13:00:00+00:00 | 229.16 | 229.43 | 227.11 | 227.32 | 68593152 |
| 2024-12-09 14:00:00+00:00 | 231.42 | 231.51 | 228.54 | 229.09 | 133433344 |
| 2024-12-09 15:00:00+00:00 | 223.96 | 231.29 | 223.34 | 231.29 | 508150272 |
| 2024-12-09 16:00:00+00:00 | 224.94 | 225.76 | 223.45 | 223.91 | 219291648 |
| 2024-12-09 17:00:00+00:00 | 223.44 | 225.40 | 223.44 | 224.93 | 78841344 |
| 2024-12-09 18:00:00+00:00 | 224.91 | 224.95 | 223.24 | 223.40 | 58810368 |
| 2024-12-09 19:00:00+00:00 | 222.12 | 224.79 | 222.12 | 224.79 | 80415744 |
| 2024-12-09 20:00:00+00:00 | 219.75 | 223.33 | 219.75 | 222.07 | 625574400 |
| 2024-12-09 21:00:00+00:00 | 219.00 | 220.36 | 209.74 | 219.78 | 1593820160 |
| 2024-12-09 22:00:00+00:00 | 217.93 | 218.98 | 212.61 | 218.98 | 1029154816 |
| 2024-12-09 23:00:00+00:00 | 217.45 | 219.43 | 216.88 | 217.97 | 225648128 |
| 2024-12-10 00:00:00+00:00 | 217.41 | 220.62 | 214.26 | 217.32 | 245489664 |
| 2024-12-10 01:00:00+00:00 | 219.12 | 219.21 | 216.40 | 217.49 | 107005952 |
| 2024-12-10 02:00:00+00:00 | 214.31 | 219.10 | 214.00 | 219.10 | 86937600 |
| 2024-12-10 03:00:00+00:00 | 214.99 | 215.24 | 208.13 | 214.14 | 541363200 |
| 2024-12-10 04:00:00+00:00 | 216.26 | 216.26 | 213.10 | 215.38 | 185616384 |
| 2024-12-10 05:00:00+00:00 | 216.30 | 216.62 | 214.99 | 216.24 | 91459584 |
| 2024-12-10 06:00:00+00:00 | 218.34 | 218.62 | 215.97 | 216.30 | 69228544 |
| 2024-12-10 07:00:00+00:00 | 217.30 | 218.32 | 216.15 | 218.32 | 0 |
| 2024-12-10 08:00:00+00:00 | 217.50 | 217.77 | 215.89 | 217.31 | 0 |
| 2024-12-10 09:00:00+00:00 | 216.91 | 218.29 | 216.29 | 217.47 | 0 |
| 2024-12-10 10:00:00+00:00 | 217.29 | 218.40 | 216.93 | 216.93 | 23931904 |
| 2024-12-10 11:00:00+00:00 | 216.57 | 217.33 | 215.60 | 217.30 | 0 |
| 2024-12-10 12:00:00+00:00 | 211.02 | 216.54 | 211.02 | 216.50 | 56451072 |
| 2024-12-10 13:00:00+00:00 | 214.95 | 215.16 | 211.24 | 211.24 | 258821120 |
| 2024-12-10 14:00:00+00:00 | 215.99 | 218.16 | 214.83 | 214.85 | 276150272 |
| 2024-12-10 15:00:00+00:00 | 207.88 | 217.42 | 207.88 | 216.14 | 0 |
| 2024-12-10 16:00:00+00:00 | 210.96 | 210.96 | 205.79 | 207.74 | 514364416 |
| 2024-12-10 17:00:00+00:00 | 204.84 | 210.92 | 204.84 | 210.92 | 338984960 |
| 2024-12-10 18:00:00+00:00 | 208.80 | 210.69 | 203.87 | 204.79 | 425749504 |
| 2024-12-10 19:00:00+00:00 | 212.47 | 212.47 | 208.94 | 208.94 | 99168256 |
| 2024-12-10 20:00:00+00:00 | 213.12 | 213.61 | 211.75 | 212.43 | 0 |
| 2024-12-10 21:00:00+00:00 | 213.76 | 216.25 | 213.22 | 213.22 | 0 |
| 2024-12-10 22:00:00+00:00 | 214.55 | 214.59 | 213.27 | 213.77 | 0 |
| 2024-12-10 23:00:00+00:00 | 213.83 | 215.19 | 213.49 | 214.54 | 0 |
| 2024-12-11 00:00:00+00:00 | 215.20 | 215.37 | 212.09 | 213.81 | 25962496 |
| 2024-12-11 01:00:00+00:00 | 212.48 | 215.94 | 212.45 | 215.25 | 137782784 |
| 2024-12-11 02:00:00+00:00 | 216.02 | 216.90 | 212.25 | 212.50 | 26658816 |
| 2024-12-11 03:00:00+00:00 | 219.17 | 219.17 | 216.00 | 216.00 | 0 |
| 2024-12-11 04:00:00+00:00 | 218.96 | 219.58 | 218.19 | 219.23 | 0 |
| 2024-12-11 05:00:00+00:00 | 218.56 | 218.86 | 217.29 | 218.82 | 0 |
| 2024-12-11 06:00:00+00:00 | 220.01 | 220.33 | 218.42 | 218.53 | 0 |
| 2024-12-11 07:00:00+00:00 | 218.93 | 220.23 | 218.63 | 219.97 | 0 |
| 2024-12-11 08:00:00+00:00 | 222.08 | 222.71 | 218.72 | 218.88 | 92889088 |
| 2024-12-11 09:00:00+00:00 | 222.67 | 222.67 | 220.90 | 222.09 | 0 |
| 2024-12-11 10:00:00+00:00 | 223.72 | 223.90 | 222.66 | 222.66 | 52950528 |
| 2024-12-11 11:00:00+00:00 | 225.14 | 225.29 | 223.54 | 223.82 | 78758912 |
| 2024-12-11 12:00:00+00:00 | 225.17 | 226.16 | 224.76 | 225.05 | 0 |
| 2024-12-11 13:00:00+00:00 | 226.49 | 227.20 | 224.65 | 225.10 | 0 |
| 2024-12-11 14:00:00+00:00 | 227.21 | 227.41 | 225.32 | 226.50 | 0 |
| 2024-12-11 15:00:00+00:00 | 228.71 | 230.18 | 227.29 | 227.29 | 0 |
| 2024-12-11 16:00:00+00:00 | 229.32 | 230.43 | 228.69 | 228.69 | 0 |
| 2024-12-11 17:00:00+00:00 | 228.22 | 230.31 | 228.22 | 229.40 | 0 |
| 2024-12-11 18:00:00+00:00 | 228.65 | 228.92 | 227.95 | 228.27 | 0 |
| 2024-12-11 19:00:00+00:00 | 229.84 | 230.08 | 228.57 | 228.67 | 0 |
| 2024-12-11 20:00:00+00:00 | 229.06 | 230.47 | 228.87 | 229.87 | 0 |
| 2024-12-11 21:00:00+00:00 | 229.14 | 229.32 | 228.68 | 229.16 | 0 |
| 2024-12-11 22:00:00+00:00 | 228.72 | 229.33 | 228.44 | 229.15 | 0 |
| 2024-12-11 23:00:00+00:00 | 227.44 | 228.65 | 227.15 | 228.65 | 0 |
| 2024-12-12 00:00:00+00:00 | 226.92 | 227.76 | 226.82 | 227.45 | 0 |
| 2024-12-12 01:00:00+00:00 | 226.06 | 227.65 | 225.97 | 227.08 | 0 |
| 2024-12-12 02:00:00+00:00 | 228.71 | 228.71 | 226.12 | 226.12 | 0 |
| 2024-12-12 03:00:00+00:00 | 230.18 | 231.89 | 228.28 | 229.08 | 25157632 |
| 2024-12-12 04:00:00+00:00 | 229.77 | 231.32 | 229.43 | 230.31 | 0 |
| 2024-12-12 05:00:00+00:00 | 231.66 | 232.79 | 229.79 | 229.90 | 118148608 |
| 2024-12-12 06:00:00+00:00 | 230.16 | 231.67 | 229.61 | 231.56 | 21534208 |
| 2024-12-12 07:00:00+00:00 | 230.06 | 231.49 | 230.06 | 230.20 | 0 |
| 2024-12-12 08:00:00+00:00 | 232.19 | 232.47 | 230.08 | 230.08 | 0 |
| 2024-12-12 09:00:00+00:00 | 232.47 | 233.34 | 232.22 | 232.22 | 0 |
| 2024-12-12 10:00:00+00:00 | 230.06 | 232.36 | 229.73 | 232.36 | 0 |
| 2024-12-12 11:00:00+00:00 | 229.11 | 230.13 | 228.65 | 230.05 | 0 |
| 2024-12-12 12:00:00+00:00 | 231.42 | 231.46 | 229.24 | 229.24 | 0 |
| 2024-12-12 13:00:00+00:00 | 230.04 | 232.38 | 229.28 | 231.41 | 0 |
| 2024-12-12 14:00:00+00:00 | 232.44 | 232.74 | 229.90 | 230.07 | 0 |
| 2024-12-12 15:00:00+00:00 | 231.19 | 232.58 | 230.60 | 232.56 | 0 |
| 2024-12-12 16:00:00+00:00 | 230.80 | 233.38 | 230.80 | 231.27 | 0 |
| 2024-12-12 17:00:00+00:00 | 234.01 | 234.01 | 230.86 | 230.86 | 8589824 |
| 2024-12-12 18:00:00+00:00 | 231.73 | 234.26 | 231.46 | 233.98 | 0 |
| 2024-12-12 19:00:00+00:00 | 227.18 | 231.66 | 226.96 | 231.66 | 218947584 |
| 2024-12-12 20:00:00+00:00 | 228.84 | 229.24 | 227.24 | 227.24 | 16720384 |
| 2024-12-12 21:00:00+00:00 | 228.11 | 228.81 | 227.21 | 228.81 | 35422208 |
| 2024-12-12 22:00:00+00:00 | 227.99 | 228.10 | 226.05 | 228.00 | 77647360 |
| 2024-12-12 23:00:00+00:00 | 227.01 | 228.18 | 226.75 | 228.03 | 0 |
| 2024-12-13 00:00:00+00:00 | 227.43 | 228.14 | 226.89 | 227.01 | 0 |
| 2024-12-13 01:00:00+00:00 | 226.26 | 227.38 | 224.58 | 227.38 | 26052096 |
| 2024-12-13 02:00:00+00:00 | 227.32 | 228.26 | 226.09 | 226.26 | 43990016 |
| 2024-12-13 03:00:00+00:00 | 227.61 | 227.82 | 226.85 | 227.34 | 0 |
| 2024-12-13 04:00:00+00:00 | 226.21 | 227.53 | 225.97 | 227.53 | 0 |
| 2024-12-13 05:00:00+00:00 | 225.83 | 226.72 | 225.83 | 226.18 | 0 |
| 2024-12-13 06:00:00+00:00 | 224.55 | 226.52 | 224.55 | 225.81 | 0 |
| 2024-12-13 07:00:00+00:00 | 225.01 | 225.04 | 223.60 | 224.46 | 41284096 |
| 2024-12-13 08:00:00+00:00 | 226.10 | 226.16 | 224.45 | 224.96 | 0 |
| 2024-12-13 09:00:00+00:00 | 225.41 | 226.35 | 224.50 | 226.11 | 0 |
| 2024-12-13 10:00:00+00:00 | 226.37 | 226.38 | 224.32 | 225.39 | 0 |
| 2024-12-13 11:00:00+00:00 | 226.05 | 226.86 | 225.95 | 226.33 | 0 |
| 2024-12-13 12:00:00+00:00 | 225.30 | 226.51 | 225.19 | 225.97 | 0 |
| 2024-12-13 13:00:00+00:00 | 223.86 | 225.48 | 222.80 | 225.33 | 0 |
| 2024-12-13 14:00:00+00:00 | 223.74 | 224.23 | 222.38 | 223.79 | 0 |
| 2024-12-13 15:00:00+00:00 | 221.02 | 225.42 | 221.02 | 223.77 | 90860544 |
| 2024-12-13 16:00:00+00:00 | 221.31 | 222.75 | 220.92 | 221.18 | 77774336 |
| 2024-12-13 17:00:00+00:00 | 223.50 | 223.58 | 221.15 | 221.28 | 21363712 |
| 2024-12-13 18:00:00+00:00 | 222.08 | 223.46 | 221.77 | 223.46 | 0 |
| 2024-12-13 19:00:00+00:00 | 223.42 | 223.42 | 222.12 | 222.12 | 0 |
| 2024-12-13 20:00:00+00:00 | 223.90 | 224.52 | 223.25 | 223.40 | 0 |
| 2024-12-13 21:00:00+00:00 | 223.86 | 224.15 | 223.26 | 223.95 | 0 |
| 2024-12-13 22:00:00+00:00 | 224.01 | 224.06 | 223.38 | 223.84 | 0 |
| 2024-12-13 23:00:00+00:00 | 224.82 | 224.82 | 223.65 | 223.91 | 0 |
| 2024-12-14 00:00:00+00:00 | 224.10 | 225.05 | 224.00 | 224.75 | 0 |
| 2024-12-14 01:00:00+00:00 | 225.88 | 226.77 | 224.20 | 224.20 | 0 |
| 2024-12-14 02:00:00+00:00 | 225.68 | 225.87 | 225.12 | 225.85 | 0 |
| 2024-12-14 03:00:00+00:00 | 226.15 | 226.32 | 225.70 | 225.70 | 0 |
| 2024-12-14 04:00:00+00:00 | 225.66 | 226.22 | 225.34 | 226.16 | 0 |
| 2024-12-14 05:00:00+00:00 | 226.00 | 226.00 | 225.27 | 225.64 | 0 |
| 2024-12-14 06:00:00+00:00 | 226.73 | 227.24 | 225.99 | 225.99 | 0 |
| 2024-12-14 07:00:00+00:00 | 226.24 | 226.83 | 225.95 | 226.73 | 0 |
| 2024-12-14 08:00:00+00:00 | 226.43 | 226.63 | 225.81 | 226.20 | 0 |
| 2024-12-14 09:00:00+00:00 | 225.93 | 226.42 | 225.67 | 226.42 | 0 |
| 2024-12-14 10:00:00+00:00 | 225.07 | 225.93 | 224.93 | 225.93 | 0 |
| 2024-12-14 11:00:00+00:00 | 224.57 | 225.18 | 224.57 | 225.06 | 0 |
| 2024-12-14 12:00:00+00:00 | 222.33 | 224.52 | 222.33 | 224.38 | 0 |
| 2024-12-14 13:00:00+00:00 | 220.76 | 222.41 | 220.76 | 222.31 | 0 |
| 2024-12-14 14:00:00+00:00 | 222.06 | 222.19 | 220.79 | 220.79 | 0 |
| 2024-12-14 15:00:00+00:00 | 222.58 | 223.01 | 221.71 | 222.02 | 0 |
| 2024-12-14 16:00:00+00:00 | 221.53 | 222.57 | 220.58 | 222.57 | 0 |
| 2024-12-14 17:00:00+00:00 | 218.55 | 221.68 | 218.55 | 221.54 | 0 |
| 2024-12-14 18:00:00+00:00 | 217.79 | 219.11 | 217.66 | 218.56 | 0 |
| 2024-12-14 19:00:00+00:00 | 218.10 | 218.22 | 217.04 | 217.78 | 28676096 |
| 2024-12-14 20:00:00+00:00 | 215.46 | 218.33 | 215.35 | 218.10 | 62205440 |
| 2024-12-14 21:00:00+00:00 | 217.50 | 217.62 | 215.47 | 215.47 | 25072896 |
| 2024-12-14 22:00:00+00:00 | 218.10 | 218.28 | 216.96 | 217.48 | 0 |
| 2024-12-14 23:00:00+00:00 | 219.83 | 220.67 | 217.93 | 218.08 | 33625600 |
| 2024-12-15 00:00:00+00:00 | 219.86 | 220.36 | 219.14 | 219.83 | 0 |
| 2024-12-15 01:00:00+00:00 | 221.29 | 221.38 | 219.76 | 219.86 | 0 |
| 2024-12-15 02:00:00+00:00 | 221.14 | 221.47 | 221.00 | 221.29 | 0 |
| 2024-12-15 03:00:00+00:00 | 219.80 | 221.13 | 219.77 | 221.13 | 0 |
| 2024-12-15 04:00:00+00:00 | 220.05 | 221.59 | 219.53 | 219.69 | 40738048 |
| 2024-12-15 05:00:00+00:00 | 220.12 | 221.03 | 220.08 | 220.08 | 10603776 |
| 2024-12-15 06:00:00+00:00 | 218.37 | 220.11 | 218.37 | 220.11 | 0 |
| 2024-12-15 07:00:00+00:00 | 217.20 | 218.52 | 215.91 | 218.34 | 52722944 |
| 2024-12-15 08:00:00+00:00 | 218.43 | 218.43 | 216.97 | 217.20 | 24589312 |
| 2024-12-15 09:00:00+00:00 | 219.20 | 219.20 | 218.22 | 218.44 | 689152 |
| 2024-12-15 10:00:00+00:00 | 218.40 | 219.96 | 218.40 | 219.19 | 11955200 |
| 2024-12-15 11:00:00+00:00 | 218.35 | 218.42 | 217.82 | 218.39 | 44078592 |
| 2024-12-15 12:00:00+00:00 | 219.60 | 219.60 | 217.93 | 218.37 | 31328256 |
| 2024-12-15 13:00:00+00:00 | 219.70 | 219.99 | 218.40 | 219.49 | 0 |
| 2024-12-15 14:00:00+00:00 | 220.94 | 220.94 | 219.45 | 219.65 | 5628416 |
| 2024-12-15 15:00:00+00:00 | 220.76 | 221.23 | 220.30 | 220.96 | 18413312 |
| 2024-12-15 16:00:00+00:00 | 221.84 | 222.24 | 220.71 | 220.77 | 0 |
| 2024-12-15 17:00:00+00:00 | 221.15 | 221.93 | 220.97 | 221.93 | 0 |
| 2024-12-15 18:00:00+00:00 | 220.95 | 221.27 | 220.63 | 221.19 | 0 |
| 2024-12-15 19:00:00+00:00 | 221.37 | 221.90 | 220.93 | 220.93 | 0 |
| 2024-12-15 20:00:00+00:00 | 220.46 | 221.33 | 220.46 | 221.33 | 0 |
| 2024-12-15 21:00:00+00:00 | 216.82 | 220.44 | 216.73 | 220.44 | 52055040 |
| 2024-12-15 22:00:00+00:00 | 219.42 | 219.46 | 216.49 | 216.76 | 60171008 |
| 2024-12-15 23:00:00+00:00 | 223.64 | 224.95 | 219.37 | 219.39 | 234783744 |
| 2024-12-16 00:00:00+00:00 | 225.81 | 226.92 | 223.63 | 223.93 | 252440320 |
| 2024-12-16 01:00:00+00:00 | 225.52 | 226.75 | 225.32 | 225.73 | 143112448 |
| 2024-12-16 02:00:00+00:00 | 222.05 | 225.52 | 222.05 | 225.52 | 83624960 |
| 2024-12-16 03:00:00+00:00 | 221.02 | 222.57 | 220.68 | 222.09 | 94731520 |
| 2024-12-16 04:00:00+00:00 | 221.43 | 221.81 | 220.92 | 221.11 | 0 |
| 2024-12-16 05:00:00+00:00 | 222.09 | 222.15 | 220.83 | 221.40 | 19546880 |
| 2024-12-16 06:00:00+00:00 | 222.05 | 223.10 | 222.05 | 222.14 | 36342784 |
| 2024-12-16 07:00:00+00:00 | 222.67 | 223.60 | 222.31 | 222.31 | 0 |
| 2024-12-16 08:00:00+00:00 | 220.03 | 223.04 | 220.03 | 222.73 | 112611840 |
| 2024-12-16 09:00:00+00:00 | 218.67 | 220.00 | 218.67 | 220.00 | 118871040 |
| 2024-12-16 10:00:00+00:00 | 217.81 | 218.65 | 217.37 | 218.65 | 98908416 |
| 2024-12-16 11:00:00+00:00 | 213.91 | 217.71 | 213.87 | 217.71 | 200111616 |
| 2024-12-16 12:00:00+00:00 | 214.32 | 215.38 | 213.81 | 214.06 | 126199808 |
| 2024-12-16 13:00:00+00:00 | 216.10 | 216.15 | 213.49 | 214.29 | 47547392 |
| 2024-12-16 14:00:00+00:00 | 216.60 | 217.70 | 215.89 | 216.11 | 186298624 |
| 2024-12-16 15:00:00+00:00 | 216.92 | 217.74 | 216.14 | 216.57 | 175400960 |
| 2024-12-16 16:00:00+00:00 | 218.67 | 219.39 | 216.93 | 216.93 | 137499136 |
| 2024-12-16 17:00:00+00:00 | 219.39 | 220.85 | 218.57 | 218.64 | 146932224 |
| 2024-12-16 18:00:00+00:00 | 221.41 | 221.45 | 218.38 | 219.35 | 176115712 |
| 2024-12-16 19:00:00+00:00 | 218.58 | 221.59 | 218.28 | 221.52 | 158339584 |
| 2024-12-16 20:00:00+00:00 | 216.43 | 218.58 | 216.28 | 218.58 | 110987264 |
| 2024-12-16 21:00:00+00:00 | 218.55 | 218.55 | 216.41 | 216.41 | 0 |
| 2024-12-16 22:00:00+00:00 | 217.55 | 218.89 | 217.54 | 218.61 | 0 |
| 2024-12-16 23:00:00+00:00 | 216.39 | 218.05 | 216.11 | 217.62 | 0 |
| 2024-12-17 00:00:00+00:00 | 213.05 | 216.35 | 213.05 | 216.32 | 0 |
| 2024-12-17 01:00:00+00:00 | 214.46 | 214.64 | 212.06 | 212.78 | 21477888 |
| 2024-12-17 02:00:00+00:00 | 213.79 | 215.19 | 213.77 | 214.42 | 0 |
| 2024-12-17 03:00:00+00:00 | 215.26 | 215.26 | 213.82 | 213.82 | 0 |
| 2024-12-17 04:00:00+00:00 | 213.99 | 215.48 | 213.38 | 215.28 | 57804800 |
| 2024-12-17 05:00:00+00:00 | 214.95 | 214.95 | 213.30 | 214.06 | 30416896 |
| 2024-12-17 06:00:00+00:00 | 215.17 | 215.27 | 214.15 | 214.95 | 1270784 |
| 2024-12-17 07:00:00+00:00 | 215.52 | 216.28 | 215.11 | 215.15 | 13099008 |
| 2024-12-17 08:00:00+00:00 | 217.46 | 217.54 | 215.56 | 215.56 | 0 |
| 2024-12-17 09:00:00+00:00 | 221.81 | 221.88 | 217.04 | 217.41 | 130463744 |
| 2024-12-17 10:00:00+00:00 | 222.67 | 223.36 | 221.67 | 221.83 | 110093824 |
| 2024-12-17 11:00:00+00:00 | 221.63 | 222.84 | 221.24 | 222.73 | 0 |
| 2024-12-17 12:00:00+00:00 | 227.16 | 227.26 | 221.24 | 221.66 | 189375488 |
| 2024-12-17 13:00:00+00:00 | 223.84 | 227.22 | 223.43 | 227.16 | 101929984 |
| 2024-12-17 14:00:00+00:00 | 222.03 | 223.70 | 219.74 | 223.70 | 63469056 |
| 2024-12-17 15:00:00+00:00 | 220.89 | 222.03 | 217.36 | 222.03 | 124397568 |
| 2024-12-17 16:00:00+00:00 | 226.62 | 226.74 | 220.26 | 220.62 | 372669440 |
| 2024-12-17 17:00:00+00:00 | 227.43 | 227.56 | 225.55 | 226.66 | 113507840 |
| 2024-12-17 18:00:00+00:00 | 227.56 | 228.65 | 226.56 | 227.44 | 42904576 |
| 2024-12-17 19:00:00+00:00 | 227.38 | 228.50 | 226.42 | 227.63 | 16224256 |
| 2024-12-17 20:00:00+00:00 | 227.11 | 227.82 | 226.26 | 227.37 | 13862912 |
| 2024-12-17 21:00:00+00:00 | 225.47 | 226.96 | 225.00 | 226.96 | 36256768 |
| 2024-12-17 22:00:00+00:00 | 223.45 | 225.57 | 222.61 | 225.46 | 113378816 |
| 2024-12-17 23:00:00+00:00 | 222.83 | 223.69 | 221.90 | 223.46 | 116048896 |
| 2024-12-18 00:00:00+00:00 | 224.26 | 225.73 | 222.23 | 222.87 | 0 |
| 2024-12-18 01:00:00+00:00 | 218.50 | 224.59 | 218.49 | 224.23 | 4588032 |
| 2024-12-18 02:00:00+00:00 | 218.79 | 220.11 | 218.30 | 218.60 | 103698432 |
| 2024-12-18 03:00:00+00:00 | 217.81 | 218.91 | 217.25 | 218.76 | 56798208 |
| 2024-12-18 04:00:00+00:00 | 216.96 | 217.74 | 215.63 | 217.74 | 100997120 |
| 2024-12-18 05:00:00+00:00 | 215.66 | 217.83 | 215.66 | 216.96 | 100905984 |
| 2024-12-18 06:00:00+00:00 | 215.34 | 216.41 | 213.98 | 215.67 | 192073216 |
| 2024-12-18 07:00:00+00:00 | 216.02 | 216.30 | 215.14 | 215.32 | 53346304 |
| 2024-12-18 08:00:00+00:00 | 215.82 | 216.60 | 215.49 | 216.00 | 19546624 |
| 2024-12-18 09:00:00+00:00 | 216.81 | 217.21 | 215.81 | 215.81 | 0 |
| 2024-12-18 10:00:00+00:00 | 217.32 | 217.32 | 216.08 | 216.67 | 0 |
| 2024-12-18 11:00:00+00:00 | 217.60 | 218.69 | 217.30 | 217.30 | 0 |
| 2024-12-18 12:00:00+00:00 | 216.38 | 218.33 | 216.27 | 217.64 | 0 |
| 2024-12-18 13:00:00+00:00 | 215.85 | 217.70 | 215.85 | 216.46 | 0 |
| 2024-12-18 14:00:00+00:00 | 215.58 | 217.01 | 215.42 | 215.82 | 0 |
| 2024-12-18 15:00:00+00:00 | 217.53 | 218.21 | 214.82 | 215.61 | 0 |
| 2024-12-18 16:00:00+00:00 | 216.24 | 217.70 | 215.34 | 217.59 | 0 |
| 2024-12-18 17:00:00+00:00 | 216.81 | 216.99 | 214.34 | 216.27 | 0 |
| 2024-12-18 18:00:00+00:00 | 217.14 | 217.30 | 216.09 | 216.77 | 0 |
| 2024-12-18 19:00:00+00:00 | 212.97 | 217.70 | 212.97 | 217.70 | 171059712 |
| 2024-12-18 20:00:00+00:00 | 208.06 | 212.74 | 207.42 | 212.74 | 1115536384 |
| 2024-12-18 21:00:00+00:00 | 209.06 | 209.66 | 206.04 | 208.00 | 255090176 |
| 2024-12-18 22:00:00+00:00 | 206.75 | 208.83 | 206.60 | 208.83 | 5823488 |
| 2024-12-18 23:00:00+00:00 | 206.31 | 207.25 | 205.06 | 206.66 | 7619584 |
| 2024-12-19 00:00:00+00:00 | 207.95 | 208.39 | 206.36 | 206.43 | 0 |
| 2024-12-19 01:00:00+00:00 | 203.94 | 208.00 | 203.94 | 207.99 | 0 |
| 2024-12-19 02:00:00+00:00 | 205.24 | 205.24 | 200.36 | 203.93 | 505809920 |
| 2024-12-19 03:00:00+00:00 | 208.85 | 208.91 | 205.25 | 205.25 | 204358144 |
| 2024-12-19 04:00:00+00:00 | 207.86 | 208.96 | 207.86 | 208.85 | 0 |
| 2024-12-19 05:00:00+00:00 | 209.39 | 209.43 | 207.52 | 207.59 | 0 |
| 2024-12-19 06:00:00+00:00 | 210.87 | 211.02 | 209.08 | 209.61 | 0 |
| 2024-12-19 07:00:00+00:00 | 211.92 | 211.99 | 210.22 | 210.39 | 0 |
| 2024-12-19 08:00:00+00:00 | 208.39 | 211.72 | 208.38 | 211.72 | 0 |
| 2024-12-19 09:00:00+00:00 | 209.97 | 210.03 | 208.26 | 208.47 | 626176 |
| 2024-12-19 10:00:00+00:00 | 210.63 | 211.13 | 209.33 | 209.96 | 8975872 |
| 2024-12-19 11:00:00+00:00 | 210.40 | 210.59 | 209.42 | 210.59 | 0 |
| 2024-12-19 12:00:00+00:00 | 207.58 | 210.63 | 207.49 | 210.37 | 0 |
| 2024-12-19 13:00:00+00:00 | 207.55 | 208.81 | 207.36 | 207.58 | 6447104 |
| 2024-12-19 14:00:00+00:00 | 206.65 | 209.93 | 206.65 | 207.61 | 5246976 |
| 2024-12-19 15:00:00+00:00 | 204.70 | 206.55 | 202.78 | 206.55 | 119403520 |
| 2024-12-19 16:00:00+00:00 | 205.99 | 206.40 | 204.19 | 204.70 | 77974528 |
| 2024-12-19 17:00:00+00:00 | 197.66 | 206.01 | 197.49 | 206.01 | 365195264 |
| 2024-12-19 18:00:00+00:00 | 193.88 | 197.72 | 191.83 | 197.72 | 826509312 |
| 2024-12-19 19:00:00+00:00 | 189.69 | 195.74 | 188.14 | 194.03 | 225795072 |
| 2024-12-19 20:00:00+00:00 | 192.92 | 193.90 | 188.97 | 189.69 | 0 |
| 2024-12-19 21:00:00+00:00 | 195.19 | 197.46 | 192.63 | 192.87 | 6317568 |
| 2024-12-19 22:00:00+00:00 | 196.62 | 196.76 | 194.44 | 195.14 | 5334016 |
| 2024-12-19 23:00:00+00:00 | 194.35 | 196.53 | 193.83 | 196.53 | 0 |
| 2024-12-20 00:00:00+00:00 | 194.90 | 196.09 | 191.99 | 194.22 | 22056448 |
| 2024-12-20 01:00:00+00:00 | 193.75 | 195.89 | 193.75 | 194.90 | 0 |
| 2024-12-20 02:00:00+00:00 | 198.43 | 199.30 | 193.69 | 193.69 | 0 |
| 2024-12-20 03:00:00+00:00 | 196.27 | 198.48 | 196.24 | 198.34 | 0 |
| 2024-12-20 04:00:00+00:00 | 194.85 | 197.13 | 194.85 | 196.27 | 34809344 |
| 2024-12-20 05:00:00+00:00 | 192.88 | 195.06 | 192.84 | 194.86 | 9579008 |
| 2024-12-20 06:00:00+00:00 | 188.31 | 194.06 | 188.24 | 192.80 | 79196672 |
| 2024-12-20 07:00:00+00:00 | 191.01 | 193.83 | 188.76 | 188.76 | 212994048 |
| 2024-12-20 08:00:00+00:00 | 180.62 | 191.11 | 180.62 | 191.05 | 509039616 |
| 2024-12-20 09:00:00+00:00 | 183.26 | 184.78 | 179.28 | 180.84 | 669051904 |
| 2024-12-20 10:00:00+00:00 | 182.19 | 183.76 | 178.29 | 183.18 | 784239616 |
| 2024-12-20 11:00:00+00:00 | 177.22 | 183.25 | 176.51 | 182.21 | 627241984 |
| 2024-12-20 12:00:00+00:00 | 183.26 | 184.70 | 175.91 | 177.15 | 611607552 |
| 2024-12-20 13:00:00+00:00 | 187.97 | 187.97 | 182.90 | 183.30 | 580026368 |
| 2024-12-20 14:00:00+00:00 | 188.41 | 188.99 | 186.89 | 187.99 | 213167104 |
| 2024-12-20 15:00:00+00:00 | 190.07 | 190.59 | 187.83 | 188.35 | 35757056 |
| 2024-12-20 16:00:00+00:00 | 190.18 | 192.71 | 189.31 | 190.05 | 146142208 |
| 2024-12-20 17:00:00+00:00 | 192.52 | 192.71 | 190.21 | 190.26 | 0 |
| 2024-12-20 18:00:00+00:00 | 191.12 | 192.44 | 189.88 | 192.44 | 0 |
| 2024-12-20 19:00:00+00:00 | 191.65 | 193.01 | 190.65 | 190.92 | 0 |
| 2024-12-20 20:00:00+00:00 | 189.94 | 191.64 | 189.28 | 191.64 | 0 |
| 2024-12-20 21:00:00+00:00 | 190.69 | 190.71 | 188.41 | 190.10 | 0 |
| 2024-12-20 22:00:00+00:00 | 192.39 | 192.39 | 190.48 | 190.69 | 0 |
| 2024-12-20 23:00:00+00:00 | 194.20 | 194.30 | 192.32 | 192.32 | 89119744 |
| 2024-12-21 00:00:00+00:00 | 194.12 | 194.65 | 193.36 | 194.26 | 0 |
| 2024-12-21 01:00:00+00:00 | 195.55 | 196.46 | 194.14 | 194.14 | 0 |
| 2024-12-21 02:00:00+00:00 | 194.88 | 195.70 | 194.39 | 195.54 | 0 |
| 2024-12-21 03:00:00+00:00 | 193.89 | 194.68 | 193.75 | 194.66 | 0 |
| 2024-12-21 04:00:00+00:00 | 196.08 | 196.08 | 194.00 | 194.00 | 0 |
| 2024-12-21 05:00:00+00:00 | 198.80 | 198.80 | 196.10 | 196.10 | 23856128 |
| 2024-12-21 06:00:00+00:00 | 198.94 | 199.72 | 198.00 | 198.84 | 0 |
| 2024-12-21 07:00:00+00:00 | 199.06 | 201.62 | 199.00 | 199.00 | 0 |
| 2024-12-21 08:00:00+00:00 | 196.84 | 198.91 | 196.84 | 198.90 | 0 |
| 2024-12-21 09:00:00+00:00 | 195.08 | 196.83 | 194.76 | 196.83 | 0 |
| 2024-12-21 10:00:00+00:00 | 194.20 | 195.72 | 194.17 | 195.07 | 0 |
| 2024-12-21 11:00:00+00:00 | 193.07 | 194.35 | 192.60 | 194.31 | 0 |
| 2024-12-21 12:00:00+00:00 | 187.21 | 193.06 | 187.14 | 193.06 | 0 |
| 2024-12-21 13:00:00+00:00 | 184.86 | 188.32 | 183.85 | 187.33 | 0 |
| 2024-12-21 14:00:00+00:00 | 184.86 | 186.90 | 184.86 | 185.25 | 0 |
| 2024-12-21 15:00:00+00:00 | 186.61 | 187.00 | 184.54 | 184.80 | 0 |
| 2024-12-21 16:00:00+00:00 | 184.15 | 186.77 | 184.12 | 186.59 | 0 |
| 2024-12-21 17:00:00+00:00 | 184.65 | 184.65 | 182.01 | 184.10 | 51864576 |
| 2024-12-21 18:00:00+00:00 | 181.95 | 184.84 | 181.04 | 184.17 | 15887360 |
| 2024-12-21 19:00:00+00:00 | 180.69 | 182.12 | 178.78 | 181.91 | 115784192 |
| 2024-12-21 20:00:00+00:00 | 181.47 | 183.15 | 180.16 | 180.82 | 96950784 |
| 2024-12-21 21:00:00+00:00 | 180.96 | 181.77 | 179.43 | 181.49 | 0 |
| 2024-12-21 22:00:00+00:00 | 180.76 | 181.79 | 179.66 | 180.91 | 8278528 |
| 2024-12-21 23:00:00+00:00 | 181.08 | 181.08 | 179.46 | 180.91 | 0 |
| 2024-12-22 00:00:00+00:00 | 182.14 | 182.82 | 180.50 | 181.44 | 38621696 |
| 2024-12-22 01:00:00+00:00 | 182.77 | 183.63 | 181.17 | 182.17 | 28564480 |
| 2024-12-22 02:00:00+00:00 | 181.60 | 183.59 | 181.60 | 182.76 | 624640 |
| 2024-12-22 03:00:00+00:00 | 182.27 | 183.49 | 180.84 | 181.63 | 46561792 |
| 2024-12-22 04:00:00+00:00 | 180.33 | 183.06 | 180.33 | 182.31 | 21946368 |
| 2024-12-22 05:00:00+00:00 | 180.47 | 180.54 | 178.57 | 180.27 | 86676480 |
| 2024-12-22 06:00:00+00:00 | 183.30 | 183.45 | 180.22 | 180.49 | 0 |
| 2024-12-22 07:00:00+00:00 | 184.20 | 184.49 | 182.88 | 183.27 | 0 |
| 2024-12-22 08:00:00+00:00 | 184.44 | 185.37 | 184.15 | 184.18 | 0 |
| 2024-12-22 09:00:00+00:00 | 185.68 | 186.57 | 183.87 | 184.43 | 0 |
| 2024-12-22 10:00:00+00:00 | 185.84 | 186.64 | 185.62 | 185.67 | 0 |
| 2024-12-22 11:00:00+00:00 | 186.75 | 186.75 | 185.64 | 185.85 | 0 |
| 2024-12-22 12:00:00+00:00 | 186.23 | 187.52 | 185.86 | 186.72 | 0 |
| 2024-12-22 13:00:00+00:00 | 185.02 | 186.53 | 184.99 | 186.17 | 0 |
| 2024-12-22 14:00:00+00:00 | 179.38 | 185.02 | 179.38 | 185.02 | 0 |
| 2024-12-22 15:00:00+00:00 | 181.83 | 182.01 | 179.32 | 179.32 | 4624384 |
| 2024-12-22 16:00:00+00:00 | 182.78 | 183.19 | 181.13 | 181.81 | 0 |
| 2024-12-22 17:00:00+00:00 | 181.42 | 182.93 | 181.42 | 182.83 | 0 |
| 2024-12-22 18:00:00+00:00 | 182.06 | 183.58 | 181.42 | 181.42 | 0 |
| 2024-12-22 19:00:00+00:00 | 178.18 | 182.02 | 178.18 | 182.02 | 0 |
| 2024-12-22 20:00:00+00:00 | 180.60 | 180.61 | 177.16 | 178.23 | 0 |
| 2024-12-22 21:00:00+00:00 | 180.65 | 182.02 | 180.35 | 180.68 | 0 |
| 2024-12-22 22:00:00+00:00 | 180.54 | 180.62 | 178.22 | 180.62 | 5164288 |
| 2024-12-22 23:00:00+00:00 | 180.11 | 181.91 | 180.05 | 180.69 | 0 |
| 2024-12-23 00:00:00+00:00 | 178.93 | 180.32 | 177.97 | 180.19 | 0 |
| 2024-12-23 01:00:00+00:00 | 178.83 | 181.57 | 176.87 | 178.92 | 85123840 |
| 2024-12-23 02:00:00+00:00 | 179.68 | 179.68 | 176.96 | 178.81 | 76217600 |
| 2024-12-23 03:00:00+00:00 | 186.77 | 186.79 | 179.46 | 179.63 | 212515328 |
| 2024-12-23 04:00:00+00:00 | 185.02 | 187.11 | 184.79 | 186.71 | 53257728 |
| 2024-12-23 05:00:00+00:00 | 183.76 | 184.97 | 183.50 | 184.97 | 0 |
| 2024-12-23 06:00:00+00:00 | 181.08 | 183.94 | 181.08 | 183.78 | 0 |
| 2024-12-23 07:00:00+00:00 | 181.77 | 182.51 | 180.04 | 180.99 | 31495680 |
| 2024-12-23 08:00:00+00:00 | 184.15 | 184.15 | 181.83 | 181.83 | 0 |
| 2024-12-23 09:00:00+00:00 | 184.85 | 186.10 | 184.18 | 184.18 | 76192768 |
| 2024-12-23 10:00:00+00:00 | 185.20 | 185.44 | 184.12 | 184.82 | 14111232 |
| 2024-12-23 11:00:00+00:00 | 183.45 | 185.21 | 183.45 | 185.12 | 10570240 |
| 2024-12-23 12:00:00+00:00 | 184.20 | 184.70 | 183.02 | 183.46 | 7235072 |
| 2024-12-23 13:00:00+00:00 | 182.33 | 184.16 | 181.39 | 184.16 | 0 |
| 2024-12-23 14:00:00+00:00 | 183.75 | 184.40 | 181.68 | 182.33 | 0 |
| 2024-12-23 15:00:00+00:00 | 181.39 | 185.05 | 181.39 | 183.59 | 65164288 |
| 2024-12-23 16:00:00+00:00 | 185.11 | 185.19 | 180.79 | 181.30 | 113007616 |
| 2024-12-23 17:00:00+00:00 | 184.78 | 185.65 | 184.30 | 185.03 | 81063424 |
| 2024-12-23 18:00:00+00:00 | 184.72 | 185.59 | 184.44 | 184.49 | 0 |
| 2024-12-23 19:00:00+00:00 | 187.32 | 188.98 | 184.73 | 184.73 | 67754496 |
| 2024-12-23 20:00:00+00:00 | 190.74 | 190.74 | 186.85 | 187.24 | 21915648 |
| 2024-12-23 21:00:00+00:00 | 190.10 | 193.04 | 190.10 | 190.79 | 122218496 |
| 2024-12-23 22:00:00+00:00 | 191.90 | 191.90 | 189.85 | 190.14 | 12083712 |
| 2024-12-23 23:00:00+00:00 | 189.77 | 192.27 | 189.77 | 192.27 | 131091968 |
| 2024-12-24 00:00:00+00:00 | 189.58 | 189.90 | 188.56 | 189.81 | 0 |
| 2024-12-24 01:00:00+00:00 | 187.65 | 189.97 | 187.65 | 189.59 | 0 |
| 2024-12-24 02:00:00+00:00 | 187.51 | 188.02 | 186.21 | 187.63 | 0 |
| 2024-12-24 03:00:00+00:00 | 189.60 | 189.60 | 187.73 | 187.73 | 0 |
| 2024-12-24 04:00:00+00:00 | 190.29 | 190.65 | 189.26 | 189.62 | 0 |
| 2024-12-24 05:00:00+00:00 | 191.51 | 191.51 | 190.33 | 190.33 | 0 |
| 2024-12-24 06:00:00+00:00 | 190.12 | 191.52 | 190.12 | 191.52 | 0 |
| 2024-12-24 07:00:00+00:00 | 191.21 | 191.21 | 189.55 | 190.10 | 0 |
| 2024-12-24 08:00:00+00:00 | 192.90 | 192.96 | 191.07 | 191.22 | 40186880 |
| 2024-12-24 09:00:00+00:00 | 192.66 | 193.49 | 191.40 | 192.84 | 0 |
| 2024-12-24 10:00:00+00:00 | 190.59 | 192.62 | 190.59 | 192.62 | 0 |
| 2024-12-24 11:00:00+00:00 | 192.67 | 192.76 | 190.54 | 190.54 | 10964480 |
| 2024-12-24 12:00:00+00:00 | 191.28 | 192.80 | 191.27 | 192.69 | 0 |
| 2024-12-24 13:00:00+00:00 | 195.10 | 195.14 | 191.22 | 191.29 | 93504512 |
| 2024-12-24 14:00:00+00:00 | 194.55 | 195.26 | 193.95 | 195.16 | 0 |
| 2024-12-24 15:00:00+00:00 | 198.02 | 198.69 | 194.03 | 194.52 | 0 |
| 2024-12-24 16:00:00+00:00 | 195.82 | 197.97 | 195.68 | 197.97 | 0 |
| 2024-12-24 17:00:00+00:00 | 196.42 | 196.96 | 195.48 | 195.74 | 0 |
| 2024-12-24 18:00:00+00:00 | 196.54 | 197.95 | 196.06 | 196.48 | 32304384 |
| 2024-12-24 19:00:00+00:00 | 195.40 | 196.53 | 195.36 | 196.53 | 0 |
| 2024-12-24 20:00:00+00:00 | 194.49 | 195.36 | 193.53 | 195.36 | 0 |
| 2024-12-24 21:00:00+00:00 | 196.61 | 196.65 | 194.48 | 194.48 | 0 |
| 2024-12-24 22:00:00+00:00 | 196.91 | 197.44 | 196.38 | 196.61 | 0 |
| 2024-12-24 23:00:00+00:00 | 196.99 | 197.69 | 196.80 | 196.91 | 0 |
| 2024-12-25 00:00:00+00:00 | 197.39 | 197.39 | 196.52 | 196.99 | 0 |
| 2024-12-25 01:00:00+00:00 | 199.18 | 199.92 | 197.37 | 197.37 | 96774912 |
| 2024-12-25 02:00:00+00:00 | 201.61 | 201.63 | 199.15 | 199.15 | 87621632 |
| 2024-12-25 03:00:00+00:00 | 199.71 | 201.55 | 199.64 | 201.55 | 16296192 |
| 2024-12-25 04:00:00+00:00 | 199.13 | 199.77 | 198.89 | 199.73 | 16580608 |
| 2024-12-25 05:00:00+00:00 | 199.26 | 199.34 | 198.60 | 199.16 | 0 |
| 2024-12-25 06:00:00+00:00 | 198.75 | 200.21 | 198.75 | 199.24 | 0 |
| 2024-12-25 07:00:00+00:00 | 198.02 | 199.32 | 197.80 | 198.71 | 2986496 |
| 2024-12-25 08:00:00+00:00 | 197.50 | 198.67 | 197.43 | 198.02 | 0 |
| 2024-12-25 09:00:00+00:00 | 198.03 | 198.34 | 197.45 | 197.61 | 0 |
| 2024-12-25 10:00:00+00:00 | 196.94 | 200.08 | 196.94 | 198.01 | 63360000 |
| 2024-12-25 11:00:00+00:00 | 195.72 | 197.72 | 195.72 | 196.97 | 1861376 |
| 2024-12-25 12:00:00+00:00 | 195.99 | 196.51 | 195.36 | 195.70 | 46843904 |
| 2024-12-25 13:00:00+00:00 | 196.76 | 196.76 | 195.95 | 195.97 | 0 |
| 2024-12-25 14:00:00+00:00 | 198.53 | 199.15 | 196.82 | 196.82 | 0 |
| 2024-12-25 15:00:00+00:00 | 198.02 | 198.74 | 197.16 | 198.57 | 0 |
| 2024-12-25 16:00:00+00:00 | 197.12 | 198.31 | 196.29 | 198.02 | 0 |
| 2024-12-25 17:00:00+00:00 | 198.43 | 198.43 | 196.71 | 197.15 | 0 |
| 2024-12-25 18:00:00+00:00 | 197.98 | 198.78 | 197.97 | 198.46 | 0 |
| 2024-12-25 19:00:00+00:00 | 198.99 | 199.14 | 198.01 | 198.01 | 0 |
| 2024-12-25 20:00:00+00:00 | 197.74 | 199.69 | 197.74 | 199.01 | 0 |
| 2024-12-25 21:00:00+00:00 | 196.34 | 198.20 | 196.22 | 197.74 | 0 |
| 2024-12-25 22:00:00+00:00 | 196.65 | 196.96 | 195.65 | 196.33 | 0 |
| 2024-12-25 23:00:00+00:00 | 197.53 | 197.53 | 196.67 | 196.67 | 0 |
| 2024-12-26 00:00:00+00:00 | 196.39 | 199.37 | 196.36 | 197.46 | 24530688 |
| 2024-12-26 01:00:00+00:00 | 196.91 | 197.79 | 196.38 | 196.65 | 0 |
| 2024-12-26 02:00:00+00:00 | 196.97 | 198.67 | 196.56 | 196.91 | 0 |
| 2024-12-26 03:00:00+00:00 | 196.69 | 197.11 | 195.99 | 197.11 | 0 |
| 2024-12-26 04:00:00+00:00 | 195.04 | 196.66 | 194.76 | 196.66 | 0 |
| 2024-12-26 05:00:00+00:00 | 194.65 | 195.25 | 194.55 | 195.06 | 44352000 |
| 2024-12-26 06:00:00+00:00 | 194.07 | 194.76 | 193.58 | 194.65 | 40192768 |
| 2024-12-26 07:00:00+00:00 | 193.58 | 194.41 | 193.39 | 194.07 | 0 |
| 2024-12-26 08:00:00+00:00 | 189.18 | 193.55 | 188.72 | 193.55 | 174130688 |
| 2024-12-26 09:00:00+00:00 | 189.34 | 189.93 | 189.04 | 189.15 | 34287616 |
| 2024-12-26 10:00:00+00:00 | 188.53 | 189.41 | 188.22 | 189.37 | 0 |
| 2024-12-26 11:00:00+00:00 | 189.60 | 190.43 | 188.58 | 188.58 | 0 |
| 2024-12-26 12:00:00+00:00 | 188.96 | 189.82 | 188.78 | 189.61 | 0 |
| 2024-12-26 13:00:00+00:00 | 188.93 | 189.01 | 188.12 | 189.01 | 32100096 |
| 2024-12-26 14:00:00+00:00 | 188.46 | 189.71 | 187.82 | 188.93 | 17701888 |
| 2024-12-26 15:00:00+00:00 | 188.62 | 189.51 | 188.22 | 188.44 | 34534656 |
| 2024-12-26 16:00:00+00:00 | 190.68 | 190.68 | 188.59 | 188.62 | 27316480 |
| 2024-12-26 17:00:00+00:00 | 188.42 | 190.61 | 187.77 | 190.61 | 35277824 |
| 2024-12-26 18:00:00+00:00 | 189.14 | 189.15 | 187.55 | 188.41 | 32269056 |
| 2024-12-26 19:00:00+00:00 | 189.03 | 189.14 | 187.84 | 189.12 | 26463488 |
| 2024-12-26 20:00:00+00:00 | 187.74 | 189.44 | 187.50 | 189.01 | 0 |
| 2024-12-26 21:00:00+00:00 | 189.42 | 189.63 | 186.95 | 187.96 | 50614272 |
| 2024-12-26 22:00:00+00:00 | 189.24 | 189.77 | 188.75 | 189.32 | 0 |
| 2024-12-26 23:00:00+00:00 | 188.21 | 189.15 | 187.23 | 189.15 | 22521088 |
| 2024-12-27 00:00:00+00:00 | 188.78 | 188.99 | 187.48 | 188.22 | 0 |
| 2024-12-27 01:00:00+00:00 | 188.85 | 189.58 | 188.51 | 188.81 | 0 |
| 2024-12-27 02:00:00+00:00 | 188.58 | 189.99 | 188.42 | 188.72 | 0 |
| 2024-12-27 03:00:00+00:00 | 189.17 | 189.45 | 188.37 | 188.57 | 0 |
| 2024-12-27 04:00:00+00:00 | 189.50 | 190.39 | 189.16 | 189.16 | 0 |
| 2024-12-27 05:00:00+00:00 | 188.83 | 189.66 | 187.98 | 189.51 | 0 |
| 2024-12-27 06:00:00+00:00 | 190.35 | 190.36 | 188.84 | 188.84 | 0 |
| 2024-12-27 07:00:00+00:00 | 186.66 | 190.70 | 186.43 | 190.50 | 57378304 |
| 2024-12-27 08:00:00+00:00 | 188.98 | 189.90 | 186.63 | 186.63 | 0 |
| 2024-12-27 09:00:00+00:00 | 192.97 | 193.75 | 188.93 | 188.93 | 143123712 |
| 2024-12-27 10:00:00+00:00 | 190.67 | 193.04 | 188.95 | 192.95 | 54403840 |
| 2024-12-27 11:00:00+00:00 | 190.79 | 191.15 | 190.05 | 190.74 | 0 |
| 2024-12-27 12:00:00+00:00 | 190.56 | 191.09 | 190.40 | 191.09 | 0 |
| 2024-12-27 13:00:00+00:00 | 189.58 | 190.64 | 189.05 | 190.55 | 0 |
| 2024-12-27 14:00:00+00:00 | 187.22 | 189.49 | 186.29 | 189.49 | 12625408 |
| 2024-12-27 15:00:00+00:00 | 183.84 | 187.21 | 183.51 | 187.21 | 84032768 |
| 2024-12-27 16:00:00+00:00 | 184.16 | 184.16 | 182.96 | 183.84 | 30242048 |
| 2024-12-27 17:00:00+00:00 | 185.90 | 186.08 | 183.77 | 184.16 | 32974336 |
| 2024-12-27 18:00:00+00:00 | 186.67 | 186.67 | 185.79 | 185.89 | 0 |
| 2024-12-27 19:00:00+00:00 | 186.71 | 186.84 | 186.27 | 186.67 | 0 |
| 2024-12-27 20:00:00+00:00 | 185.56 | 186.67 | 185.23 | 186.67 | 0 |
| 2024-12-27 21:00:00+00:00 | 184.62 | 185.77 | 184.62 | 185.60 | 0 |
| 2024-12-27 22:00:00+00:00 | 184.65 | 185.42 | 183.98 | 184.61 | 8557312 |
| 2024-12-27 23:00:00+00:00 | 183.82 | 184.75 | 183.05 | 184.66 | 11613440 |
| 2024-12-28 00:00:00+00:00 | 185.01 | 185.02 | 183.95 | 183.95 | 0 |
| 2024-12-28 01:00:00+00:00 | 184.99 | 185.66 | 184.24 | 185.01 | 0 |
| 2024-12-28 02:00:00+00:00 | 183.94 | 185.32 | 183.88 | 185.02 | 0 |
| 2024-12-28 03:00:00+00:00 | 184.85 | 185.27 | 183.88 | 183.88 | 0 |
| 2024-12-28 04:00:00+00:00 | 184.31 | 184.86 | 184.28 | 184.77 | 0 |
| 2024-12-28 05:00:00+00:00 | 185.51 | 185.76 | 184.32 | 184.32 | 0 |
| 2024-12-28 06:00:00+00:00 | 185.27 | 185.71 | 184.92 | 185.51 | 0 |
| 2024-12-28 07:00:00+00:00 | 184.83 | 185.82 | 184.74 | 185.29 | 0 |
| 2024-12-28 08:00:00+00:00 | 185.92 | 185.94 | 184.81 | 184.81 | 0 |
| 2024-12-28 09:00:00+00:00 | 186.12 | 186.43 | 185.92 | 185.92 | 0 |
| 2024-12-28 10:00:00+00:00 | 185.71 | 186.16 | 185.41 | 186.11 | 0 |
| 2024-12-28 11:00:00+00:00 | 186.96 | 186.96 | 185.67 | 185.71 | 0 |
| 2024-12-28 12:00:00+00:00 | 186.46 | 187.19 | 186.43 | 186.95 | 0 |
| 2024-12-28 13:00:00+00:00 | 187.93 | 187.93 | 186.47 | 186.47 | 132608 |
| 2024-12-28 14:00:00+00:00 | 188.87 | 189.76 | 187.86 | 187.98 | 2374400 |
| 2024-12-28 15:00:00+00:00 | 189.69 | 190.73 | 189.64 | 189.64 | 0 |
| 2024-12-28 16:00:00+00:00 | 191.94 | 191.94 | 189.59 | 189.73 | 0 |
| 2024-12-28 17:00:00+00:00 | 194.56 | 194.80 | 192.02 | 192.02 | 55321216 |
| 2024-12-28 18:00:00+00:00 | 193.38 | 194.69 | 193.38 | 194.57 | 26640896 |
| 2024-12-28 19:00:00+00:00 | 193.39 | 193.66 | 193.34 | 193.42 | 0 |
| 2024-12-28 20:00:00+00:00 | 192.69 | 193.51 | 192.46 | 193.39 | 0 |
| 2024-12-28 21:00:00+00:00 | 193.60 | 193.60 | 192.67 | 192.70 | 0 |
| 2024-12-28 22:00:00+00:00 | 195.01 | 195.37 | 193.73 | 193.73 | 66667776 |
| 2024-12-28 23:00:00+00:00 | 194.98 | 194.98 | 194.15 | 194.97 | 0 |
| 2024-12-29 00:00:00+00:00 | 193.71 | 195.10 | 193.57 | 195.02 | 7320576 |
| 2024-12-29 01:00:00+00:00 | 192.30 | 194.03 | 192.30 | 193.69 | 21003008 |
| 2024-12-29 02:00:00+00:00 | 193.44 | 193.82 | 192.22 | 192.31 | 22203648 |
| 2024-12-29 03:00:00+00:00 | 194.44 | 194.44 | 193.15 | 193.44 | 19728640 |
| 2024-12-29 04:00:00+00:00 | 194.04 | 194.45 | 194.02 | 194.45 | 0 |
| 2024-12-29 05:00:00+00:00 | 194.78 | 194.81 | 193.96 | 194.11 | 0 |
| 2024-12-29 06:00:00+00:00 | 195.68 | 195.68 | 194.40 | 194.86 | 29788416 |
| 2024-12-29 07:00:00+00:00 | 195.82 | 196.78 | 195.41 | 195.71 | 38111488 |
| 2024-12-29 08:00:00+00:00 | 195.02 | 195.71 | 195.02 | 195.69 | 10693120 |
| 2024-12-29 09:00:00+00:00 | 196.50 | 196.50 | 194.79 | 195.01 | 23266560 |
| 2024-12-29 10:00:00+00:00 | 196.51 | 196.74 | 196.36 | 196.50 | 16266240 |
| 2024-12-29 11:00:00+00:00 | 195.80 | 196.59 | 195.80 | 196.51 | 0 |
| 2024-12-29 12:00:00+00:00 | 195.78 | 196.37 | 195.78 | 195.81 | 7989248 |
| 2024-12-29 13:00:00+00:00 | 195.78 | 195.97 | 194.97 | 195.78 | 0 |
| 2024-12-29 14:00:00+00:00 | 193.61 | 197.14 | 192.92 | 195.81 | 28126976 |
| 2024-12-29 15:00:00+00:00 | 195.27 | 195.28 | 193.19 | 193.63 | 0 |
| 2024-12-29 16:00:00+00:00 | 192.60 | 195.14 | 192.60 | 195.14 | 0 |
| 2024-12-29 17:00:00+00:00 | 192.79 | 193.09 | 192.09 | 192.56 | 0 |
| 2024-12-29 18:00:00+00:00 | 192.73 | 193.03 | 192.26 | 192.84 | 0 |
| 2024-12-29 19:00:00+00:00 | 192.51 | 193.10 | 192.50 | 192.76 | 0 |
| 2024-12-29 20:00:00+00:00 | 191.83 | 192.37 | 190.45 | 192.37 | 21710464 |
| 2024-12-29 21:00:00+00:00 | 190.49 | 192.03 | 190.24 | 191.82 | 31508992 |
| 2024-12-29 22:00:00+00:00 | 189.29 | 190.43 | 188.88 | 190.43 | 0 |
| 2024-12-29 23:00:00+00:00 | 189.80 | 189.85 | 188.38 | 189.19 | 6896128 |
| 2024-12-30 00:00:00+00:00 | 191.75 | 192.07 | 189.09 | 189.74 | 36492544 |
| 2024-12-30 01:00:00+00:00 | 192.63 | 193.75 | 191.50 | 191.76 | 44527360 |
| 2024-12-30 02:00:00+00:00 | 191.90 | 192.83 | 190.56 | 192.60 | 17178368 |
| 2024-12-30 03:00:00+00:00 | 190.80 | 192.69 | 190.80 | 191.89 | 2587136 |
| 2024-12-30 04:00:00+00:00 | 189.71 | 191.91 | 189.71 | 190.93 | 21429504 |
| 2024-12-30 05:00:00+00:00 | 190.71 | 190.85 | 189.50 | 189.68 | 28141824 |
| 2024-12-30 06:00:00+00:00 | 192.45 | 193.04 | 190.74 | 190.74 | 18486784 |
| 2024-12-30 07:00:00+00:00 | 191.91 | 192.58 | 190.65 | 192.47 | 0 |
| 2024-12-30 08:00:00+00:00 | 193.04 | 193.54 | 191.91 | 191.91 | 31829760 |
| 2024-12-30 09:00:00+00:00 | 192.69 | 192.99 | 192.21 | 192.97 | 0 |
| 2024-12-30 10:00:00+00:00 | 192.53 | 193.50 | 192.52 | 192.70 | 18075648 |
| 2024-12-30 11:00:00+00:00 | 193.16 | 193.53 | 191.48 | 192.45 | 40922624 |
| 2024-12-30 12:00:00+00:00 | 193.03 | 194.38 | 192.96 | 193.15 | 22497536 |
| 2024-12-30 13:00:00+00:00 | 188.92 | 193.34 | 188.92 | 193.07 | 86174464 |
| 2024-12-30 14:00:00+00:00 | 187.92 | 189.85 | 187.55 | 188.96 | 53694464 |
| 2024-12-30 15:00:00+00:00 | 187.21 | 187.91 | 185.96 | 187.69 | 117635072 |
| 2024-12-30 16:00:00+00:00 | 186.69 | 187.67 | 186.00 | 187.07 | 42609152 |
| 2024-12-30 17:00:00+00:00 | 190.95 | 192.19 | 186.77 | 186.77 | 120332800 |
| 2024-12-30 18:00:00+00:00 | 194.24 | 194.41 | 191.02 | 191.21 | 165704192 |
| 2024-12-30 19:00:00+00:00 | 195.68 | 195.88 | 194.33 | 194.33 | 122759936 |
| 2024-12-30 20:00:00+00:00 | 194.83 | 196.07 | 194.83 | 195.89 | 5768192 |
| 2024-12-30 21:00:00+00:00 | 189.50 | 194.77 | 189.09 | 194.77 | 87564544 |
| 2024-12-30 22:00:00+00:00 | 191.20 | 191.25 | 189.19 | 189.29 | 39602176 |
| 2024-12-30 23:00:00+00:00 | 191.05 | 191.05 | 189.56 | 191.01 | 0 |
| 2024-12-31 00:00:00+00:00 | 189.94 | 191.47 | 189.94 | 191.03 | 0 |
| 2024-12-31 01:00:00+00:00 | 189.23 | 189.96 | 188.31 | 189.94 | 0 |
| 2024-12-31 02:00:00+00:00 | 189.74 | 189.86 | 188.72 | 189.07 | 0 |
| 2024-12-31 03:00:00+00:00 | 189.60 | 190.21 | 189.38 | 189.86 | 1288704 |
| 2024-12-31 04:00:00+00:00 | 188.41 | 190.24 | 188.32 | 189.58 | 0 |
| 2024-12-31 05:00:00+00:00 | 188.52 | 189.03 | 188.05 | 188.52 | 17542144 |
| 2024-12-31 06:00:00+00:00 | 188.63 | 189.28 | 188.28 | 188.33 | 16998144 |
| 2024-12-31 07:00:00+00:00 | 189.78 | 189.81 | 188.80 | 188.80 | 27960064 |
| 2024-12-31 08:00:00+00:00 | 192.12 | 193.05 | 189.78 | 189.78 | 114801664 |
| 2024-12-31 09:00:00+00:00 | 192.90 | 193.58 | 191.47 | 192.04 | 64880896 |
| 2024-12-31 10:00:00+00:00 | 194.20 | 194.54 | 192.89 | 192.89 | 48873728 |
| 2024-12-31 11:00:00+00:00 | 193.50 | 194.17 | 193.50 | 194.14 | 0 |
| 2024-12-31 12:00:00+00:00 | 192.96 | 194.20 | 192.93 | 193.53 | 16538624 |
| 2024-12-31 13:00:00+00:00 | 195.46 | 195.72 | 192.84 | 192.87 | 44340224 |
| 2024-12-31 14:00:00+00:00 | 197.15 | 197.84 | 195.48 | 195.48 | 18010112 |
| 2024-12-31 15:00:00+00:00 | 198.22 | 198.22 | 196.70 | 197.17 | 0 |
| 2024-12-31 16:00:00+00:00 | 198.61 | 198.67 | 197.69 | 198.17 | 20907520 |
| 2024-12-31 17:00:00+00:00 | 195.53 | 198.60 | 194.61 | 198.60 | 17515776 |
| 2024-12-31 18:00:00+00:00 | 194.40 | 196.09 | 194.40 | 195.57 | 0 |
| 2024-12-31 19:00:00+00:00 | 193.30 | 194.76 | 193.25 | 194.39 | 0 |
| 2024-12-31 20:00:00+00:00 | 193.61 | 194.35 | 193.31 | 193.31 | 0 |
| 2024-12-31 21:00:00+00:00 | 192.62 | 193.77 | 192.35 | 193.66 | 0 |
| 2024-12-31 22:00:00+00:00 | 190.60 | 192.63 | 190.60 | 192.63 | 0 |
| 2024-12-31 23:00:00+00:00 | 189.37 | 190.73 | 188.93 | 190.65 | 63413760 |
| 2025-01-01 00:00:00+00:00 | 191.79 | 191.79 | 189.13 | 189.23 | 60624896 |
| 2025-01-01 01:00:00+00:00 | 190.30 | 192.12 | 190.30 | 191.87 | 0 |
| 2025-01-01 02:00:00+00:00 | 191.19 | 191.36 | 190.21 | 190.29 | 0 |
| 2025-01-01 03:00:00+00:00 | 190.02 | 191.18 | 189.87 | 191.18 | 0 |
| 2025-01-01 04:00:00+00:00 | 189.40 | 190.02 | 189.07 | 190.02 | 0 |
| 2025-01-01 05:00:00+00:00 | 189.70 | 190.09 | 189.14 | 189.29 | 0 |
| 2025-01-01 06:00:00+00:00 | 189.74 | 189.74 | 189.16 | 189.70 | 0 |
| 2025-01-01 07:00:00+00:00 | 189.77 | 189.77 | 189.42 | 189.74 | 0 |
| 2025-01-01 08:00:00+00:00 | 189.13 | 190.19 | 189.13 | 189.76 | 0 |
| 2025-01-01 09:00:00+00:00 | 188.64 | 189.20 | 187.91 | 189.13 | 0 |
| 2025-01-01 10:00:00+00:00 | 189.88 | 190.45 | 188.69 | 188.69 | 0 |
| 2025-01-01 11:00:00+00:00 | 190.90 | 191.32 | 189.76 | 189.89 | 10998272 |
| 2025-01-01 12:00:00+00:00 | 190.44 | 191.21 | 190.28 | 190.96 | 0 |
| 2025-01-01 13:00:00+00:00 | 189.75 | 190.80 | 189.38 | 190.47 | 0 |
| 2025-01-01 14:00:00+00:00 | 190.48 | 190.76 | 189.26 | 189.83 | 0 |
| 2025-01-01 15:00:00+00:00 | 191.46 | 191.48 | 189.81 | 190.46 | 0 |
| 2025-01-01 16:00:00+00:00 | 190.03 | 191.55 | 189.96 | 191.40 | 0 |
| 2025-01-01 17:00:00+00:00 | 189.95 | 190.19 | 189.06 | 190.07 | 0 |
| 2025-01-01 18:00:00+00:00 | 191.26 | 191.53 | 189.64 | 190.19 | 0 |
| 2025-01-01 19:00:00+00:00 | 192.72 | 193.29 | 191.20 | 191.23 | 50840320 |
| 2025-01-01 20:00:00+00:00 | 193.85 | 194.05 | 192.73 | 192.73 | 34735872 |
| 2025-01-01 21:00:00+00:00 | 194.06 | 194.81 | 193.63 | 193.89 | 1627136 |
| 2025-01-01 22:00:00+00:00 | 194.20 | 194.44 | 193.46 | 194.26 | 0 |
| 2025-01-01 23:00:00+00:00 | 193.80 | 194.60 | 193.61 | 194.21 | 0 |
| 2025-01-02 00:00:00+00:00 | 195.89 | 196.47 | 193.31 | 193.85 | 55137792 |
| 2025-01-02 01:00:00+00:00 | 197.07 | 197.69 | 195.93 | 195.93 | 90891008 |
| 2025-01-02 02:00:00+00:00 | 198.57 | 198.57 | 197.10 | 197.10 | 335942400 |
| 2025-01-02 03:00:00+00:00 | 198.36 | 199.09 | 197.66 | 198.67 | 46316288 |
| 2025-01-02 04:00:00+00:00 | 204.03 | 204.24 | 198.30 | 198.30 | 239934464 |
| 2025-01-02 05:00:00+00:00 | 204.22 | 204.76 | 203.19 | 204.04 | 116956672 |
| 2025-01-02 06:00:00+00:00 | 205.05 | 205.25 | 203.89 | 204.22 | 204295424 |
| 2025-01-02 07:00:00+00:00 | 205.80 | 206.35 | 205.05 | 205.05 | 135899648 |
| 2025-01-02 08:00:00+00:00 | 206.59 | 206.60 | 205.72 | 205.78 | 117212928 |
| 2025-01-02 09:00:00+00:00 | 207.25 | 207.47 | 206.27 | 206.61 | 60913664 |
| 2025-01-02 10:00:00+00:00 | 206.75 | 207.25 | 206.70 | 207.25 | 21126400 |
| 2025-01-02 11:00:00+00:00 | 208.40 | 208.57 | 206.74 | 206.74 | 36656896 |
| 2025-01-02 12:00:00+00:00 | 208.10 | 209.06 | 207.85 | 208.39 | 49147904 |
| 2025-01-02 13:00:00+00:00 | 208.12 | 208.15 | 207.76 | 208.12 | 11347968 |
| 2025-01-02 15:00:00+00:00 | 206.47 | 206.50 | 205.81 | 205.84 | 339955712 |
| 2025-01-02 16:00:00+00:00 | 207.48 | 208.55 | 206.26 | 206.50 | 79451392 |
| 2025-01-02 17:00:00+00:00 | 205.42 | 207.80 | 204.91 | 207.46 | 63924736 |
| 2025-01-02 18:00:00+00:00 | 206.12 | 206.46 | 205.01 | 205.58 | 30242304 |
| 2025-01-02 19:00:00+00:00 | 206.44 | 207.51 | 206.13 | 206.13 | 0 |
| 2025-01-02 20:00:00+00:00 | 206.86 | 207.70 | 206.46 | 206.46 | 0 |
| 2025-01-02 21:00:00+00:00 | 206.16 | 206.79 | 205.46 | 206.79 | 0 |
| 2025-01-02 22:00:00+00:00 | 206.35 | 206.46 | 205.37 | 206.18 | 0 |
| 2025-01-02 23:00:00+00:00 | 207.71 | 208.11 | 206.38 | 206.38 | 19419136 |
| 2025-01-03 00:00:00+00:00 | 207.07 | 208.01 | 206.97 | 207.81 | 0 |
| 2025-01-03 01:00:00+00:00 | 206.54 | 207.05 | 205.68 | 207.05 | 0 |
| 2025-01-03 02:00:00+00:00 | 206.90 | 207.72 | 206.28 | 206.53 | 0 |
| 2025-01-03 03:00:00+00:00 | 207.88 | 207.88 | 206.17 | 206.84 | 0 |
| 2025-01-03 04:00:00+00:00 | 207.65 | 207.88 | 207.05 | 207.88 | 0 |
| 2025-01-03 05:00:00+00:00 | 208.71 | 208.84 | 207.19 | 207.63 | 0 |
| 2025-01-03 06:00:00+00:00 | 207.92 | 209.62 | 207.92 | 208.69 | 0 |
| 2025-01-03 07:00:00+00:00 | 207.82 | 208.37 | 207.13 | 207.81 | 0 |
| 2025-01-03 08:00:00+00:00 | 209.26 | 209.55 | 207.61 | 207.84 | 0 |
| 2025-01-03 09:00:00+00:00 | 211.23 | 212.10 | 209.14 | 209.22 | 98125568 |
| 2025-01-03 10:00:00+00:00 | 211.08 | 211.47 | 210.40 | 211.20 | 8889344 |
| 2025-01-03 11:00:00+00:00 | 214.66 | 214.76 | 211.05 | 211.05 | 134392832 |
| 2025-01-03 12:00:00+00:00 | 213.26 | 214.61 | 213.26 | 214.61 | 36289536 |
| 2025-01-03 13:00:00+00:00 | 212.75 | 213.79 | 212.21 | 213.26 | 59701504 |
| 2025-01-03 14:00:00+00:00 | 217.84 | 218.00 | 212.75 | 212.75 | 110631168 |
| 2025-01-03 15:00:00+00:00 | 217.46 | 217.90 | 216.95 | 217.90 | 0 |
| 2025-01-03 16:00:00+00:00 | 217.60 | 219.54 | 216.56 | 217.44 | 114332416 |
| 2025-01-03 17:00:00+00:00 | 217.19 | 217.81 | 216.74 | 217.61 | 0 |
| 2025-01-03 18:00:00+00:00 | 217.99 | 218.23 | 217.21 | 217.23 | 33118976 |
| 2025-01-03 19:00:00+00:00 | 217.00 | 218.35 | 216.62 | 217.92 | 48150784 |
| 2025-01-03 20:00:00+00:00 | 216.09 | 217.01 | 215.96 | 217.01 | 23923200 |
| 2025-01-03 21:00:00+00:00 | 216.23 | 216.81 | 216.01 | 216.09 | 5726208 |
| 2025-01-03 22:00:00+00:00 | 216.82 | 217.06 | 216.12 | 216.26 | 12568064 |
| 2025-01-03 23:00:00+00:00 | 217.73 | 217.74 | 216.85 | 216.85 | 0 |
| 2025-01-04 00:00:00+00:00 | 216.85 | 217.86 | 216.84 | 217.76 | 28464640 |
| 2025-01-04 01:00:00+00:00 | 217.36 | 217.75 | 216.16 | 216.94 | 6445568 |
| 2025-01-04 02:00:00+00:00 | 217.54 | 217.81 | 216.48 | 217.35 | 8159488 |
| 2025-01-04 03:00:00+00:00 | 216.79 | 217.54 | 216.13 | 217.54 | 82097152 |
| 2025-01-04 04:00:00+00:00 | 216.68 | 216.79 | 215.77 | 216.79 | 16954112 |
| 2025-01-04 05:00:00+00:00 | 217.16 | 217.19 | 216.58 | 216.69 | 0 |
| 2025-01-04 06:00:00+00:00 | 217.68 | 217.76 | 216.96 | 217.16 | 0 |
| 2025-01-04 07:00:00+00:00 | 216.56 | 217.67 | 216.46 | 217.67 | 0 |
| 2025-01-04 08:00:00+00:00 | 215.63 | 216.62 | 215.45 | 216.62 | 0 |
| 2025-01-04 09:00:00+00:00 | 215.69 | 216.27 | 215.64 | 215.66 | 0 |
| 2025-01-04 10:00:00+00:00 | 215.66 | 215.73 | 214.54 | 215.70 | 0 |
| 2025-01-04 11:00:00+00:00 | 216.46 | 216.46 | 215.42 | 215.65 | 0 |
| 2025-01-04 12:00:00+00:00 | 216.66 | 217.04 | 216.17 | 216.46 | 0 |
| 2025-01-04 13:00:00+00:00 | 217.10 | 217.30 | 216.71 | 216.74 | 0 |
| 2025-01-04 14:00:00+00:00 | 215.88 | 217.06 | 215.88 | 217.04 | 0 |
| 2025-01-04 15:00:00+00:00 | 214.49 | 216.29 | 213.85 | 215.90 | 0 |
| 2025-01-04 16:00:00+00:00 | 214.33 | 214.74 | 213.98 | 214.50 | 0 |
| 2025-01-04 17:00:00+00:00 | 215.68 | 215.68 | 214.31 | 214.34 | 0 |
| 2025-01-04 18:00:00+00:00 | 215.50 | 215.81 | 215.33 | 215.69 | 0 |
| 2025-01-04 19:00:00+00:00 | 215.57 | 215.68 | 215.25 | 215.50 | 0 |
| 2025-01-04 20:00:00+00:00 | 216.49 | 216.63 | 215.54 | 215.56 | 0 |
| 2025-01-04 21:00:00+00:00 | 215.96 | 216.50 | 215.94 | 216.50 | 0 |
| 2025-01-04 22:00:00+00:00 | 216.97 | 216.97 | 215.81 | 215.97 | 0 |
| 2025-01-04 23:00:00+00:00 | 216.63 | 217.09 | 216.61 | 217.03 | 0 |
| 2025-01-05 00:00:00+00:00 | 217.20 | 217.62 | 216.48 | 216.68 | 0 |
| 2025-01-05 01:00:00+00:00 | 215.56 | 217.18 | 215.43 | 217.18 | 0 |
| 2025-01-05 02:00:00+00:00 | 216.98 | 217.08 | 215.59 | 215.59 | 23229184 |
| 2025-01-05 03:00:00+00:00 | 217.80 | 218.69 | 216.77 | 216.96 | 0 |
| 2025-01-05 04:00:00+00:00 | 218.13 | 218.87 | 217.80 | 217.80 | 16772864 |
| 2025-01-05 05:00:00+00:00 | 216.44 | 218.11 | 216.38 | 218.11 | 15788288 |
| 2025-01-05 06:00:00+00:00 | 216.72 | 216.88 | 216.19 | 216.43 | 0 |
| 2025-01-05 07:00:00+00:00 | 216.45 | 216.70 | 216.24 | 216.69 | 0 |
| 2025-01-05 08:00:00+00:00 | 215.13 | 216.46 | 215.08 | 216.45 | 0 |
| 2025-01-05 09:00:00+00:00 | 213.25 | 215.12 | 213.15 | 215.12 | 39334912 |
| 2025-01-05 10:00:00+00:00 | 213.98 | 213.98 | 213.21 | 213.24 | 12222976 |
| 2025-01-05 11:00:00+00:00 | 213.86 | 214.53 | 213.80 | 213.99 | 0 |
| 2025-01-05 12:00:00+00:00 | 213.77 | 213.98 | 213.47 | 213.86 | 0 |
| 2025-01-05 13:00:00+00:00 | 212.64 | 214.51 | 212.64 | 213.77 | 10147328 |
| 2025-01-05 14:00:00+00:00 | 213.34 | 213.34 | 211.87 | 212.57 | 31239680 |
| 2025-01-05 15:00:00+00:00 | 213.52 | 213.76 | 212.49 | 213.32 | 0 |
| 2025-01-05 16:00:00+00:00 | 212.47 | 214.18 | 212.39 | 213.52 | 19849472 |
| 2025-01-05 17:00:00+00:00 | 212.32 | 213.06 | 212.10 | 212.46 | 2148608 |
| 2025-01-05 18:00:00+00:00 | 212.36 | 212.53 | 211.77 | 212.53 | 23508736 |
| 2025-01-05 19:00:00+00:00 | 212.70 | 213.03 | 212.26 | 212.40 | 6068480 |
| 2025-01-05 20:00:00+00:00 | 212.79 | 213.64 | 212.69 | 212.86 | 2386432 |
| 2025-01-05 21:00:00+00:00 | 213.84 | 213.84 | 212.82 | 212.82 | 0 |
| 2025-01-05 22:00:00+00:00 | 214.10 | 214.36 | 213.56 | 213.82 | 0 |
| 2025-01-05 23:00:00+00:00 | 213.40 | 214.39 | 213.40 | 214.12 | 1731584 |
| 2025-01-06 00:00:00+00:00 | 212.24 | 213.78 | 212.24 | 213.61 | 0 |
| 2025-01-06 01:00:00+00:00 | 214.58 | 214.89 | 211.70 | 212.23 | 43318528 |
| 2025-01-06 02:00:00+00:00 | 215.96 | 216.70 | 214.59 | 214.59 | 80551424 |
| 2025-01-06 03:00:00+00:00 | 215.73 | 216.45 | 215.52 | 215.92 | 0 |
| 2025-01-06 04:00:00+00:00 | 215.70 | 216.59 | 215.43 | 215.73 | 0 |
| 2025-01-06 05:00:00+00:00 | 215.58 | 216.62 | 215.41 | 215.73 | 6553600 |
| 2025-01-06 06:00:00+00:00 | 214.95 | 215.85 | 214.23 | 215.59 | 54110976 |
| 2025-01-06 07:00:00+00:00 | 215.23 | 215.36 | 214.14 | 214.97 | 24248064 |
| 2025-01-06 08:00:00+00:00 | 214.12 | 216.07 | 213.79 | 215.22 | 0 |
| 2025-01-06 09:00:00+00:00 | 214.24 | 214.28 | 213.50 | 214.09 | 0 |
| 2025-01-06 10:00:00+00:00 | 214.87 | 215.06 | 214.01 | 214.34 | 0 |
| 2025-01-06 11:00:00+00:00 | 216.07 | 216.12 | 214.89 | 214.93 | 18567424 |
| 2025-01-06 12:00:00+00:00 | 216.96 | 217.54 | 215.82 | 216.18 | 52400896 |
| 2025-01-06 13:00:00+00:00 | 218.61 | 218.63 | 216.28 | 216.88 | 85541120 |
| 2025-01-06 14:00:00+00:00 | 221.70 | 221.82 | 217.14 | 218.63 | 146680320 |
| 2025-01-06 15:00:00+00:00 | 221.17 | 221.75 | 220.21 | 221.54 | 238582016 |
| 2025-01-06 16:00:00+00:00 | 220.89 | 222.91 | 220.56 | 221.31 | 145934336 |
| 2025-01-06 17:00:00+00:00 | 218.62 | 220.87 | 217.82 | 220.87 | 104371456 |
| 2025-01-06 18:00:00+00:00 | 219.11 | 219.48 | 218.48 | 218.77 | 48240896 |
| 2025-01-06 19:00:00+00:00 | 220.35 | 220.39 | 218.92 | 219.04 | 51262976 |
| 2025-01-06 20:00:00+00:00 | 218.61 | 220.43 | 218.55 | 220.25 | 8219904 |
| 2025-01-06 21:00:00+00:00 | 218.24 | 218.82 | 217.90 | 218.71 | 33002752 |
| 2025-01-06 22:00:00+00:00 | 218.72 | 218.76 | 217.95 | 218.11 | 44948224 |
| 2025-01-06 23:00:00+00:00 | 218.42 | 218.69 | 218.08 | 218.69 | 0 |
| 2025-01-07 00:00:00+00:00 | 218.09 | 219.12 | 217.86 | 218.37 | 211968 |
| 2025-01-07 01:00:00+00:00 | 218.25 | 218.59 | 217.14 | 218.00 | 0 |
| 2025-01-07 02:00:00+00:00 | 216.87 | 218.26 | 216.87 | 218.26 | 0 |
| 2025-01-07 03:00:00+00:00 | 217.52 | 217.52 | 216.50 | 216.73 | 1780224 |
| 2025-01-07 04:00:00+00:00 | 216.65 | 217.43 | 216.57 | 217.43 | 0 |
| 2025-01-07 05:00:00+00:00 | 216.36 | 216.56 | 216.01 | 216.56 | 0 |
| 2025-01-07 06:00:00+00:00 | 216.38 | 216.58 | 216.06 | 216.39 | 0 |
| 2025-01-07 07:00:00+00:00 | 215.99 | 216.58 | 215.87 | 216.39 | 0 |
| 2025-01-07 08:00:00+00:00 | 216.61 | 216.69 | 215.59 | 216.02 | 5470976 |
| 2025-01-07 09:00:00+00:00 | 215.19 | 216.65 | 214.95 | 216.61 | 40839936 |
| 2025-01-07 10:00:00+00:00 | 214.91 | 215.17 | 214.50 | 215.17 | 41462784 |
| 2025-01-07 11:00:00+00:00 | 214.14 | 215.25 | 213.14 | 214.90 | 81941248 |
| 2025-01-07 12:00:00+00:00 | 213.38 | 214.13 | 213.01 | 214.09 | 1437184 |
| 2025-01-07 13:00:00+00:00 | 213.79 | 214.27 | 213.40 | 213.40 | 0 |
| 2025-01-07 14:00:00+00:00 | 212.47 | 214.21 | 212.47 | 213.81 | 0 |
| 2025-01-07 15:00:00+00:00 | 207.95 | 211.92 | 206.46 | 211.92 | 718138112 |
| 2025-01-07 16:00:00+00:00 | 207.92 | 208.95 | 207.50 | 207.91 | 25041408 |
| 2025-01-07 17:00:00+00:00 | 206.76 | 207.83 | 205.99 | 207.70 | 46750464 |
| 2025-01-07 18:00:00+00:00 | 205.18 | 206.93 | 204.58 | 206.48 | 91139840 |
| 2025-01-07 19:00:00+00:00 | 204.47 | 205.31 | 204.06 | 205.03 | 79188736 |
| 2025-01-07 20:00:00+00:00 | 203.82 | 204.51 | 203.27 | 204.51 | 110717184 |
| 2025-01-07 21:00:00+00:00 | 202.62 | 204.58 | 202.62 | 204.14 | 63369984 |
| 2025-01-07 22:00:00+00:00 | 203.79 | 203.79 | 202.21 | 202.56 | 53104128 |
| 2025-01-07 23:00:00+00:00 | 202.21 | 203.77 | 202.21 | 203.77 | 38656000 |
| 2025-01-08 00:00:00+00:00 | 202.47 | 203.04 | 202.20 | 202.20 | 80448512 |
| 2025-01-08 01:00:00+00:00 | 200.88 | 202.55 | 199.97 | 202.49 | 148648448 |
| 2025-01-08 02:00:00+00:00 | 200.68 | 201.45 | 200.68 | 200.94 | 94677504 |
| 2025-01-08 03:00:00+00:00 | 198.35 | 200.58 | 197.51 | 200.58 | 222689280 |
| 2025-01-08 04:00:00+00:00 | 196.95 | 199.39 | 196.83 | 198.38 | 165669888 |
| 2025-01-08 05:00:00+00:00 | 196.29 | 197.71 | 195.94 | 196.95 | 130697728 |
| 2025-01-08 06:00:00+00:00 | 193.84 | 196.53 | 193.84 | 196.24 | 154565632 |
| 2025-01-08 07:00:00+00:00 | 195.71 | 195.82 | 193.55 | 193.82 | 177984512 |
| 2025-01-08 08:00:00+00:00 | 197.55 | 197.63 | 195.66 | 195.70 | 106511872 |
| 2025-01-08 09:00:00+00:00 | 196.31 | 197.76 | 196.31 | 197.52 | 18421760 |
| 2025-01-08 10:00:00+00:00 | 197.19 | 197.71 | 196.08 | 196.26 | 20444160 |
| 2025-01-08 11:00:00+00:00 | 195.68 | 197.33 | 194.74 | 197.17 | 0 |
| 2025-01-08 12:00:00+00:00 | 195.17 | 196.14 | 195.16 | 195.61 | 0 |
| 2025-01-08 13:00:00+00:00 | 197.17 | 197.49 | 195.25 | 195.25 | 74835456 |
| 2025-01-08 14:00:00+00:00 | 197.77 | 198.59 | 197.09 | 197.19 | 70482944 |
| 2025-01-08 15:00:00+00:00 | 197.54 | 199.25 | 196.99 | 197.62 | 0 |
| 2025-01-08 16:00:00+00:00 | 194.78 | 197.75 | 194.78 | 197.52 | 0 |
| 2025-01-08 17:00:00+00:00 | 192.68 | 194.79 | 188.96 | 194.79 | 323027456 |
| 2025-01-08 18:00:00+00:00 | 193.68 | 196.51 | 192.81 | 192.81 | 47442944 |
| 2025-01-08 19:00:00+00:00 | 194.54 | 195.58 | 193.73 | 194.27 | 0 |
| 2025-01-08 20:00:00+00:00 | 195.78 | 195.89 | 194.05 | 194.34 | 0 |
| 2025-01-08 21:00:00+00:00 | 195.12 | 195.88 | 194.49 | 195.83 | 0 |
| 2025-01-08 22:00:00+00:00 | 197.70 | 197.72 | 195.10 | 195.12 | 0 |
| 2025-01-08 23:00:00+00:00 | 197.66 | 198.12 | 197.20 | 197.73 | 0 |
| 2025-01-09 00:00:00+00:00 | 197.67 | 197.67 | 196.63 | 197.58 | 0 |
| 2025-01-09 01:00:00+00:00 | 197.85 | 198.90 | 197.55 | 197.75 | 0 |
| 2025-01-09 02:00:00+00:00 | 196.67 | 197.91 | 195.74 | 197.82 | 0 |
| 2025-01-09 03:00:00+00:00 | 194.33 | 196.97 | 194.32 | 196.81 | 0 |
| 2025-01-09 04:00:00+00:00 | 195.26 | 195.26 | 193.88 | 194.40 | 0 |
| 2025-01-09 05:00:00+00:00 | 194.38 | 195.35 | 194.38 | 195.27 | 0 |
| 2025-01-09 06:00:00+00:00 | 193.31 | 194.71 | 193.31 | 194.36 | 0 |
| 2025-01-09 07:00:00+00:00 | 190.17 | 193.65 | 190.17 | 193.33 | 0 |
| 2025-01-09 08:00:00+00:00 | 191.27 | 192.03 | 189.41 | 190.16 | 21584896 |
| 2025-01-09 09:00:00+00:00 | 191.54 | 192.12 | 191.11 | 191.25 | 0 |
| 2025-01-09 10:00:00+00:00 | 191.32 | 191.96 | 190.03 | 191.55 | 101681152 |
| 2025-01-09 11:00:00+00:00 | 191.19 | 192.48 | 190.86 | 191.33 | 0 |
| 2025-01-09 12:00:00+00:00 | 190.20 | 191.73 | 189.96 | 191.08 | 0 |
| 2025-01-09 13:00:00+00:00 | 185.79 | 190.30 | 185.79 | 190.20 | 96120576 |
| 2025-01-09 14:00:00+00:00 | 188.30 | 188.30 | 185.44 | 185.58 | 37686784 |
| 2025-01-09 15:00:00+00:00 | 192.38 | 192.78 | 188.12 | 188.35 | 49129216 |
| 2025-01-09 16:00:00+00:00 | 191.87 | 192.70 | 191.02 | 192.16 | 0 |
| 2025-01-09 17:00:00+00:00 | 187.14 | 191.96 | 186.53 | 191.85 | 0 |
| 2025-01-09 18:00:00+00:00 | 188.71 | 189.18 | 187.17 | 187.17 | 0 |
| 2025-01-09 19:00:00+00:00 | 186.63 | 188.80 | 186.07 | 188.66 | 0 |
| 2025-01-09 20:00:00+00:00 | 185.39 | 186.40 | 182.35 | 186.40 | 229197312 |
| 2025-01-09 21:00:00+00:00 | 185.02 | 186.70 | 185.02 | 185.39 | 10935552 |
| 2025-01-09 22:00:00+00:00 | 186.52 | 187.39 | 183.87 | 184.99 | 27151360 |
| 2025-01-09 23:00:00+00:00 | 184.99 | 186.42 | 184.60 | 186.42 | 15692544 |
| 2025-01-10 00:00:00+00:00 | 186.44 | 186.79 | 185.03 | 185.03 | 36102400 |
| 2025-01-10 01:00:00+00:00 | 187.48 | 187.88 | 186.08 | 186.41 | 7664640 |
| 2025-01-10 02:00:00+00:00 | 188.47 | 189.26 | 187.56 | 187.63 | 0 |
| 2025-01-10 03:00:00+00:00 | 189.18 | 189.28 | 188.29 | 188.43 | 0 |
| 2025-01-10 04:00:00+00:00 | 188.89 | 189.86 | 188.87 | 189.18 | 2795520 |
| 2025-01-10 05:00:00+00:00 | 189.88 | 191.19 | 188.68 | 189.07 | 68805120 |
| 2025-01-10 06:00:00+00:00 | 190.91 | 190.91 | 189.59 | 189.88 | 13748224 |
| 2025-01-10 07:00:00+00:00 | 191.89 | 192.72 | 190.82 | 190.94 | 0 |
| 2025-01-10 08:00:00+00:00 | 192.10 | 192.29 | 191.57 | 191.80 | 0 |
| 2025-01-10 09:00:00+00:00 | 192.22 | 192.65 | 191.47 | 192.09 | 41303552 |
| 2025-01-10 10:00:00+00:00 | 192.36 | 192.36 | 191.68 | 192.21 | 0 |
| 2025-01-10 11:00:00+00:00 | 191.94 | 192.72 | 191.51 | 192.37 | 3726592 |
| 2025-01-10 12:00:00+00:00 | 191.89 | 192.02 | 190.76 | 191.99 | 0 |
| 2025-01-10 13:00:00+00:00 | 187.14 | 191.89 | 185.85 | 191.88 | 117461504 |
| 2025-01-10 14:00:00+00:00 | 187.49 | 188.95 | 186.42 | 187.08 | 17295104 |
| 2025-01-10 15:00:00+00:00 | 187.55 | 188.46 | 183.89 | 187.51 | 92519424 |
| 2025-01-10 16:00:00+00:00 | 185.04 | 187.53 | 184.59 | 187.53 | 38415104 |
| 2025-01-10 17:00:00+00:00 | 191.52 | 191.53 | 184.18 | 184.99 | 109936896 |
| 2025-01-10 18:00:00+00:00 | 190.20 | 191.53 | 189.79 | 191.50 | 57081856 |
| 2025-01-10 19:00:00+00:00 | 190.16 | 190.79 | 189.53 | 190.19 | 0 |
| 2025-01-10 20:00:00+00:00 | 187.70 | 190.30 | 187.29 | 190.16 | 0 |
| 2025-01-10 21:00:00+00:00 | 187.96 | 188.70 | 187.44 | 187.63 | 0 |
| 2025-01-10 22:00:00+00:00 | 187.94 | 188.57 | 187.01 | 187.94 | 0 |
| 2025-01-10 23:00:00+00:00 | 187.63 | 188.36 | 187.59 | 188.00 | 0 |
| 2025-01-11 00:00:00+00:00 | 188.03 | 188.04 | 187.43 | 187.58 | 0 |
| 2025-01-11 01:00:00+00:00 | 186.14 | 188.40 | 186.02 | 188.07 | 0 |
| 2025-01-11 02:00:00+00:00 | 186.92 | 187.01 | 186.36 | 186.45 | 0 |
| 2025-01-11 03:00:00+00:00 | 186.21 | 186.90 | 185.80 | 186.90 | 0 |
| 2025-01-11 04:00:00+00:00 | 185.77 | 186.60 | 185.33 | 186.23 | 0 |
| 2025-01-11 05:00:00+00:00 | 186.06 | 186.06 | 185.41 | 185.77 | 0 |
| 2025-01-11 06:00:00+00:00 | 186.34 | 187.01 | 186.08 | 186.08 | 0 |
| 2025-01-11 07:00:00+00:00 | 186.00 | 186.68 | 185.50 | 186.35 | 0 |
| 2025-01-11 08:00:00+00:00 | 185.50 | 186.65 | 185.26 | 186.04 | 0 |
| 2025-01-11 09:00:00+00:00 | 185.07 | 186.26 | 184.75 | 185.58 | 1704192 |
| 2025-01-11 10:00:00+00:00 | 184.96 | 185.46 | 184.40 | 185.10 | 100834816 |
| 2025-01-11 11:00:00+00:00 | 186.48 | 186.56 | 185.00 | 185.00 | 6202112 |
| 2025-01-11 12:00:00+00:00 | 186.92 | 187.32 | 186.53 | 186.53 | 0 |
| 2025-01-11 13:00:00+00:00 | 186.61 | 187.19 | 186.34 | 186.90 | 0 |
| 2025-01-11 14:00:00+00:00 | 187.24 | 187.34 | 186.03 | 186.56 | 0 |
| 2025-01-11 15:00:00+00:00 | 186.93 | 188.09 | 186.80 | 187.74 | 0 |
| 2025-01-11 16:00:00+00:00 | 187.16 | 187.29 | 186.12 | 186.96 | 0 |
| 2025-01-11 17:00:00+00:00 | 186.42 | 187.17 | 185.94 | 187.17 | 0 |
| 2025-01-11 18:00:00+00:00 | 187.69 | 187.69 | 186.43 | 186.43 | 0 |
| 2025-01-11 19:00:00+00:00 | 187.67 | 187.77 | 187.11 | 187.61 | 0 |
| 2025-01-11 20:00:00+00:00 | 190.47 | 190.53 | 187.55 | 187.66 | 0 |
| 2025-01-11 21:00:00+00:00 | 191.24 | 191.63 | 190.33 | 190.50 | 51579264 |
| 2025-01-11 22:00:00+00:00 | 188.40 | 191.23 | 188.38 | 191.23 | 0 |
| 2025-01-11 23:00:00+00:00 | 188.06 | 188.60 | 188.01 | 188.40 | 0 |
| 2025-01-12 00:00:00+00:00 | 187.49 | 188.09 | 187.37 | 188.01 | 0 |
| 2025-01-12 01:00:00+00:00 | 187.38 | 187.46 | 186.66 | 187.46 | 0 |
| 2025-01-12 02:00:00+00:00 | 187.77 | 187.77 | 187.14 | 187.41 | 0 |
| 2025-01-12 03:00:00+00:00 | 187.20 | 188.38 | 187.00 | 188.35 | 0 |
| 2025-01-12 04:00:00+00:00 | 186.77 | 187.21 | 186.77 | 187.20 | 0 |
| 2025-01-12 05:00:00+00:00 | 186.52 | 187.08 | 186.48 | 186.78 | 0 |
| 2025-01-12 06:00:00+00:00 | 186.11 | 186.58 | 186.11 | 186.58 | 0 |
| 2025-01-12 07:00:00+00:00 | 186.48 | 186.48 | 185.68 | 186.08 | 0 |
| 2025-01-12 08:00:00+00:00 | 185.80 | 186.75 | 185.80 | 186.48 | 0 |
| 2025-01-12 09:00:00+00:00 | 185.89 | 186.22 | 185.29 | 185.81 | 0 |
| 2025-01-12 10:00:00+00:00 | 186.13 | 186.17 | 185.42 | 185.89 | 0 |
| 2025-01-12 11:00:00+00:00 | 186.64 | 186.83 | 186.03 | 186.12 | 0 |
| 2025-01-12 12:00:00+00:00 | 187.04 | 187.39 | 186.30 | 186.63 | 0 |
| 2025-01-12 13:00:00+00:00 | 188.14 | 188.38 | 186.83 | 187.03 | 15625984 |
| 2025-01-12 14:00:00+00:00 | 188.46 | 188.69 | 187.91 | 188.08 | 0 |
| 2025-01-12 15:00:00+00:00 | 190.53 | 190.69 | 188.29 | 188.43 | 22625408 |
| 2025-01-12 16:00:00+00:00 | 189.96 | 190.49 | 189.32 | 190.49 | 0 |
| 2025-01-12 17:00:00+00:00 | 190.02 | 190.34 | 189.47 | 189.94 | 0 |
| 2025-01-12 18:00:00+00:00 | 189.21 | 190.13 | 189.17 | 190.01 | 0 |
| 2025-01-12 19:00:00+00:00 | 188.82 | 189.71 | 188.74 | 189.32 | 15113600 |
| 2025-01-12 20:00:00+00:00 | 189.16 | 189.79 | 188.82 | 188.82 | 0 |
| 2025-01-12 21:00:00+00:00 | 188.31 | 189.24 | 188.03 | 189.24 | 0 |
| 2025-01-12 22:00:00+00:00 | 186.77 | 188.42 | 186.68 | 188.31 | 0 |
| 2025-01-12 23:00:00+00:00 | 188.49 | 188.49 | 186.75 | 186.75 | 17215616 |
| 2025-01-13 00:00:00+00:00 | 191.06 | 191.75 | 188.43 | 188.52 | 93400320 |
| 2025-01-13 01:00:00+00:00 | 187.38 | 190.97 | 187.17 | 190.97 | 61221888 |
| 2025-01-13 02:00:00+00:00 | 185.28 | 187.35 | 184.68 | 187.35 | 102756608 |
| 2025-01-13 03:00:00+00:00 | 184.94 | 186.25 | 184.39 | 185.69 | 65224448 |
| 2025-01-13 04:00:00+00:00 | 185.31 | 186.62 | 184.84 | 184.84 | 45918592 |
| 2025-01-13 05:00:00+00:00 | 183.99 | 185.33 | 183.44 | 185.32 | 66067072 |
| 2025-01-13 06:00:00+00:00 | 181.94 | 184.23 | 181.91 | 183.86 | 100354816 |
| 2025-01-13 07:00:00+00:00 | 182.25 | 183.15 | 181.60 | 182.06 | 76969344 |
| 2025-01-13 08:00:00+00:00 | 180.66 | 182.29 | 180.53 | 182.29 | 138028288 |
| 2025-01-13 09:00:00+00:00 | 179.83 | 180.61 | 179.45 | 180.51 | 172830464 |
| 2025-01-13 10:00:00+00:00 | 178.35 | 179.85 | 178.07 | 179.85 | 191325184 |
| 2025-01-13 11:00:00+00:00 | 175.37 | 178.18 | 175.37 | 178.16 | 249550080 |
| 2025-01-13 12:00:00+00:00 | 175.35 | 177.06 | 175.31 | 175.39 | 295294208 |
| 2025-01-13 13:00:00+00:00 | 175.95 | 177.87 | 174.63 | 175.19 | 222797056 |
| 2025-01-13 14:00:00+00:00 | 175.78 | 176.06 | 171.40 | 175.93 | 579380736 |
| 2025-01-13 15:00:00+00:00 | 178.82 | 180.00 | 175.31 | 175.70 | 326708480 |
| 2025-01-13 16:00:00+00:00 | 176.35 | 179.33 | 176.35 | 178.81 | 133858304 |
| 2025-01-13 17:00:00+00:00 | 175.93 | 178.07 | 175.72 | 176.33 | 96937472 |
| 2025-01-13 18:00:00+00:00 | 175.88 | 177.50 | 174.88 | 175.96 | 116507648 |
| 2025-01-13 19:00:00+00:00 | 177.54 | 178.16 | 175.35 | 175.94 | 119024128 |
| 2025-01-13 20:00:00+00:00 | 181.65 | 182.02 | 176.83 | 177.50 | 171280896 |
| 2025-01-13 21:00:00+00:00 | 181.68 | 181.89 | 180.57 | 181.56 | 154294784 |
| 2025-01-13 22:00:00+00:00 | 182.81 | 183.19 | 181.85 | 181.85 | 92659712 |
| 2025-01-13 23:00:00+00:00 | 182.88 | 183.68 | 182.84 | 182.84 | 8591360 |
| 2025-01-14 00:00:00+00:00 | 182.29 | 182.80 | 182.00 | 182.77 | 0 |
| 2025-01-14 01:00:00+00:00 | 182.66 | 183.83 | 182.50 | 182.50 | 0 |
| 2025-01-14 02:00:00+00:00 | 183.33 | 183.95 | 182.42 | 182.72 | 0 |
| 2025-01-14 03:00:00+00:00 | 184.24 | 184.47 | 183.30 | 183.30 | 0 |
| 2025-01-14 04:00:00+00:00 | 185.77 | 185.77 | 184.31 | 184.31 | 0 |
| 2025-01-14 05:00:00+00:00 | 184.92 | 186.48 | 184.85 | 185.78 | 4581376 |
| 2025-01-14 06:00:00+00:00 | 186.09 | 186.64 | 185.15 | 185.15 | 0 |
| 2025-01-14 07:00:00+00:00 | 185.60 | 186.16 | 185.42 | 186.16 | 0 |
| 2025-01-14 08:00:00+00:00 | 187.00 | 187.26 | 185.65 | 185.65 | 0 |
| 2025-01-14 09:00:00+00:00 | 189.80 | 189.89 | 186.67 | 186.98 | 0 |
| 2025-01-14 10:00:00+00:00 | 187.69 | 189.76 | 187.69 | 189.76 | 0 |
| 2025-01-14 11:00:00+00:00 | 187.00 | 187.94 | 186.83 | 187.70 | 0 |
| 2025-01-14 12:00:00+00:00 | 186.47 | 187.02 | 186.10 | 187.02 | 0 |
| 2025-01-14 13:00:00+00:00 | 187.87 | 188.37 | 185.60 | 186.41 | 0 |
| 2025-01-14 14:00:00+00:00 | 187.40 | 189.87 | 187.40 | 187.86 | 0 |
| 2025-01-14 15:00:00+00:00 | 187.38 | 188.27 | 187.19 | 187.30 | 0 |
| 2025-01-14 16:00:00+00:00 | 186.43 | 187.33 | 185.97 | 187.33 | 0 |
| 2025-01-14 17:00:00+00:00 | 186.39 | 187.54 | 186.13 | 186.37 | 0 |
| 2025-01-14 18:00:00+00:00 | 186.76 | 187.03 | 186.06 | 186.40 | 0 |
| 2025-01-14 19:00:00+00:00 | 186.94 | 187.39 | 186.30 | 186.55 | 0 |
| 2025-01-14 20:00:00+00:00 | 186.94 | 186.98 | 186.13 | 186.96 | 0 |
| 2025-01-14 21:00:00+00:00 | 186.98 | 187.63 | 186.72 | 187.02 | 0 |
| 2025-01-14 22:00:00+00:00 | 188.64 | 188.64 | 187.20 | 187.20 | 0 |
| 2025-01-14 23:00:00+00:00 | 187.51 | 188.63 | 187.51 | 188.63 | 0 |
| 2025-01-15 00:00:00+00:00 | 187.46 | 188.10 | 187.24 | 187.56 | 1874176 |
| 2025-01-15 01:00:00+00:00 | 188.28 | 188.60 | 187.35 | 187.48 | 0 |
| 2025-01-15 02:00:00+00:00 | 187.44 | 188.31 | 187.14 | 188.19 | 0 |
| 2025-01-15 03:00:00+00:00 | 189.50 | 189.50 | 187.39 | 187.39 | 25666304 |
| 2025-01-15 04:00:00+00:00 | 189.70 | 189.83 | 188.74 | 189.53 | 10085120 |
| 2025-01-15 05:00:00+00:00 | 189.45 | 189.70 | 188.54 | 189.70 | 0 |
| 2025-01-15 06:00:00+00:00 | 189.08 | 189.55 | 188.46 | 189.45 | 0 |
| 2025-01-15 07:00:00+00:00 | 189.87 | 190.56 | 189.12 | 189.12 | 19758848 |
| 2025-01-15 08:00:00+00:00 | 189.42 | 190.53 | 189.42 | 189.89 | 0 |
| 2025-01-15 09:00:00+00:00 | 186.59 | 189.38 | 186.51 | 189.38 | 0 |
| 2025-01-15 10:00:00+00:00 | 187.33 | 187.73 | 186.57 | 186.57 | 0 |
| 2025-01-15 11:00:00+00:00 | 186.68 | 187.43 | 186.01 | 187.36 | 5702400 |
| 2025-01-15 12:00:00+00:00 | 186.30 | 187.03 | 186.06 | 186.74 | 0 |
| 2025-01-15 13:00:00+00:00 | 195.29 | 195.46 | 186.29 | 186.29 | 340968704 |
| 2025-01-15 14:00:00+00:00 | 195.13 | 196.57 | 193.35 | 195.36 | 194864896 |
| 2025-01-15 15:00:00+00:00 | 196.79 | 197.87 | 195.49 | 195.49 | 186034688 |
| 2025-01-15 16:00:00+00:00 | 198.48 | 198.48 | 196.69 | 196.73 | 83328000 |
| 2025-01-15 17:00:00+00:00 | 197.83 | 199.23 | 197.83 | 198.36 | 81933568 |
| 2025-01-15 18:00:00+00:00 | 201.39 | 201.67 | 197.86 | 197.86 | 90982656 |
| 2025-01-15 19:00:00+00:00 | 202.10 | 202.19 | 200.53 | 201.39 | 89467392 |
| 2025-01-15 20:00:00+00:00 | 202.93 | 204.49 | 202.03 | 202.03 | 263880704 |
| 2025-01-15 21:00:00+00:00 | 202.75 | 203.57 | 202.71 | 202.92 | 104004096 |
| 2025-01-15 22:00:00+00:00 | 204.43 | 204.60 | 202.59 | 202.77 | 101729280 |
| 2025-01-15 23:00:00+00:00 | 205.93 | 205.93 | 204.11 | 204.43 | 95396608 |
| 2025-01-16 00:00:00+00:00 | 204.66 | 205.96 | 203.33 | 205.91 | 144203776 |
| 2025-01-16 01:00:00+00:00 | 204.20 | 204.90 | 203.38 | 204.66 | 13769216 |
| 2025-01-16 02:00:00+00:00 | 202.73 | 204.01 | 202.66 | 204.01 | 7897088 |
| 2025-01-16 03:00:00+00:00 | 201.87 | 202.98 | 201.64 | 202.74 | 16297472 |
| 2025-01-16 04:00:00+00:00 | 201.67 | 202.21 | 201.49 | 201.96 | 0 |
| 2025-01-16 05:00:00+00:00 | 202.96 | 202.96 | 201.67 | 201.69 | 18702080 |
| 2025-01-16 06:00:00+00:00 | 202.78 | 203.12 | 202.49 | 202.96 | 6759424 |
| 2025-01-16 07:00:00+00:00 | 202.88 | 203.26 | 202.72 | 202.80 | 0 |
| 2025-01-16 08:00:00+00:00 | 199.77 | 203.11 | 199.40 | 202.90 | 90092800 |
| 2025-01-16 09:00:00+00:00 | 201.17 | 201.26 | 198.67 | 199.85 | 30418944 |
| 2025-01-16 10:00:00+00:00 | 200.47 | 201.33 | 200.33 | 201.18 | 0 |
| 2025-01-16 11:00:00+00:00 | 211.10 | 211.10 | 200.05 | 200.46 | 601014272 |
| 2025-01-16 12:00:00+00:00 | 214.96 | 216.40 | 213.21 | 213.26 | 818061312 |
| 2025-01-16 13:00:00+00:00 | 209.92 | 215.18 | 209.16 | 215.18 | 0 |
| 2025-01-16 14:00:00+00:00 | 208.01 | 210.50 | 206.16 | 209.94 | 76075520 |
| 2025-01-16 15:00:00+00:00 | 208.81 | 209.37 | 206.61 | 207.90 | 82753536 |
| 2025-01-16 16:00:00+00:00 | 213.12 | 214.16 | 208.88 | 208.88 | 249379328 |
| 2025-01-16 17:00:00+00:00 | 214.61 | 215.04 | 212.87 | 213.16 | 103124992 |
| 2025-01-16 18:00:00+00:00 | 212.39 | 214.85 | 211.57 | 214.59 | 36911616 |
| 2025-01-16 19:00:00+00:00 | 213.55 | 213.59 | 212.29 | 212.53 | 0 |
| 2025-01-16 20:00:00+00:00 | 212.81 | 214.21 | 212.81 | 213.88 | 0 |
| 2025-01-16 21:00:00+00:00 | 211.63 | 213.10 | 211.42 | 212.90 | 0 |
| 2025-01-16 22:00:00+00:00 | 209.77 | 211.54 | 208.64 | 211.54 | 46930432 |
| 2025-01-16 23:00:00+00:00 | 211.23 | 211.32 | 209.87 | 209.87 | 42656256 |
| 2025-01-17 00:00:00+00:00 | 210.65 | 211.62 | 209.98 | 211.22 | 0 |
| 2025-01-17 01:00:00+00:00 | 214.44 | 214.75 | 210.67 | 210.67 | 132103168 |
| 2025-01-17 02:00:00+00:00 | 212.34 | 214.64 | 212.06 | 214.44 | 0 |
| 2025-01-17 03:00:00+00:00 | 211.07 | 212.81 | 211.07 | 212.77 | 0 |
| 2025-01-17 04:00:00+00:00 | 212.70 | 212.73 | 211.04 | 211.07 | 34078720 |
| 2025-01-17 05:00:00+00:00 | 212.52 | 212.94 | 211.99 | 212.74 | 10911232 |
| 2025-01-17 06:00:00+00:00 | 212.52 | 213.49 | 212.24 | 212.51 | 91859456 |
| 2025-01-17 07:00:00+00:00 | 213.18 | 213.61 | 212.46 | 212.53 | 36773888 |
| 2025-01-17 08:00:00+00:00 | 216.05 | 216.09 | 213.34 | 213.34 | 86695424 |
| 2025-01-17 09:00:00+00:00 | 215.48 | 216.28 | 215.17 | 216.11 | 53180416 |
| 2025-01-17 10:00:00+00:00 | 216.96 | 217.32 | 214.75 | 215.42 | 177276416 |
| 2025-01-17 11:00:00+00:00 | 218.99 | 219.20 | 216.57 | 217.03 | 0 |
| 2025-01-17 12:00:00+00:00 | 219.80 | 220.01 | 218.73 | 218.78 | 0 |
| 2025-01-17 13:00:00+00:00 | 220.15 | 221.56 | 219.85 | 220.32 | 0 |
| 2025-01-17 14:00:00+00:00 | 219.20 | 221.18 | 218.66 | 220.02 | 0 |
| 2025-01-17 15:00:00+00:00 | 218.38 | 220.21 | 217.24 | 219.43 | 0 |
| 2025-01-17 16:00:00+00:00 | 220.90 | 221.72 | 218.18 | 218.38 | 0 |
| 2025-01-17 17:00:00+00:00 | 216.98 | 221.22 | 216.98 | 220.96 | 0 |
| 2025-01-17 18:00:00+00:00 | 216.72 | 217.16 | 216.20 | 216.49 | 0 |
| 2025-01-17 19:00:00+00:00 | 217.43 | 217.74 | 216.38 | 216.62 | 17143296 |
| 2025-01-17 20:00:00+00:00 | 220.21 | 220.92 | 217.02 | 217.23 | 142346752 |
| 2025-01-17 21:00:00+00:00 | 218.14 | 220.36 | 217.21 | 220.36 | 59382272 |
| 2025-01-17 22:00:00+00:00 | 219.46 | 219.98 | 218.26 | 218.26 | 0 |
| 2025-01-17 23:00:00+00:00 | 219.67 | 220.63 | 219.09 | 219.15 | 0 |
| 2025-01-18 00:00:00+00:00 | 220.41 | 220.84 | 219.44 | 219.61 | 1118208 |
| 2025-01-18 01:00:00+00:00 | 218.82 | 220.32 | 218.18 | 220.32 | 0 |
| 2025-01-18 02:00:00+00:00 | 221.39 | 221.47 | 217.58 | 218.91 | 41782272 |
| 2025-01-18 03:00:00+00:00 | 220.68 | 227.94 | 220.18 | 221.45 | 1102865408 |
| 2025-01-18 04:00:00+00:00 | 228.14 | 229.64 | 220.64 | 220.64 | 1295100416 |
| 2025-01-18 05:00:00+00:00 | 226.71 | 230.80 | 226.28 | 228.24 | 973837824 |
| 2025-01-18 06:00:00+00:00 | 236.37 | 237.64 | 226.87 | 226.87 | 1417371648 |
| 2025-01-18 07:00:00+00:00 | 232.76 | 236.41 | 232.70 | 236.31 | 709424128 |
| 2025-01-18 08:00:00+00:00 | 239.69 | 240.05 | 231.39 | 232.66 | 839767040 |
| 2025-01-18 09:00:00+00:00 | 237.84 | 241.21 | 236.76 | 238.77 | 612432896 |
| 2025-01-18 10:00:00+00:00 | 241.91 | 243.84 | 237.94 | 237.94 | 936002560 |
| 2025-01-18 11:00:00+00:00 | 238.59 | 243.24 | 238.31 | 242.86 | 460234752 |
| 2025-01-18 12:00:00+00:00 | 243.27 | 243.87 | 238.80 | 238.80 | 339617792 |
| 2025-01-18 13:00:00+00:00 | 240.05 | 243.33 | 239.82 | 243.33 | 200850432 |
| 2025-01-18 14:00:00+00:00 | 242.37 | 243.61 | 240.07 | 240.07 | 323395584 |
| 2025-01-18 15:00:00+00:00 | 259.30 | 259.51 | 241.09 | 242.39 | 1554907136 |
| 2025-01-18 16:00:00+00:00 | 244.41 | 267.74 | 244.41 | 258.45 | 2976486400 |
| 2025-01-18 17:00:00+00:00 | 252.94 | 253.60 | 243.23 | 243.23 | 1448243200 |
| 2025-01-18 18:00:00+00:00 | 253.75 | 257.28 | 252.79 | 252.91 | 741122048 |
| 2025-01-18 19:00:00+00:00 | 255.82 | 258.46 | 253.79 | 253.91 | 556613632 |
| 2025-01-18 20:00:00+00:00 | 248.09 | 256.28 | 247.76 | 255.55 | 212271104 |
| 2025-01-18 21:00:00+00:00 | 252.89 | 253.85 | 247.96 | 248.02 | 376059904 |
| 2025-01-18 22:00:00+00:00 | 254.60 | 256.23 | 252.35 | 252.77 | 264800256 |
| 2025-01-18 23:00:00+00:00 | 261.85 | 263.45 | 254.22 | 254.50 | 824188928 |
| 2025-01-19 00:00:00+00:00 | 257.01 | 263.94 | 256.92 | 261.63 | 573403136 |
| 2025-01-19 01:00:00+00:00 | 255.10 | 257.07 | 253.75 | 256.89 | 448264192 |
| 2025-01-19 02:00:00+00:00 | 254.77 | 258.27 | 254.77 | 255.17 | 102987776 |
| 2025-01-19 03:00:00+00:00 | 257.44 | 257.71 | 252.52 | 254.70 | 0 |
| 2025-01-19 04:00:00+00:00 | 273.66 | 273.77 | 254.93 | 257.25 | 1227565056 |
| 2025-01-19 05:00:00+00:00 | 265.84 | 273.43 | 265.84 | 273.43 | 43372544 |
| 2025-01-19 06:00:00+00:00 | 273.69 | 273.69 | 265.96 | 265.96 | 0 |
| 2025-01-19 07:00:00+00:00 | 273.60 | 276.78 | 271.65 | 273.61 | 507820032 |
| 2025-01-19 08:00:00+00:00 | 272.18 | 273.15 | 269.05 | 273.15 | 226988032 |
| 2025-01-19 09:00:00+00:00 | 273.27 | 277.56 | 268.39 | 273.17 | 1549957120 |
| 2025-01-19 10:00:00+00:00 | 285.79 | 287.85 | 273.42 | 273.42 | 1408217088 |
| 2025-01-19 11:00:00+00:00 | 287.81 | 294.26 | 284.80 | 285.40 | 1569888256 |
| 2025-01-19 12:00:00+00:00 | 277.24 | 288.31 | 276.10 | 287.45 | 918171648 |
| 2025-01-19 13:00:00+00:00 | 284.63 | 286.66 | 276.91 | 276.91 | 663486464 |
| 2025-01-19 14:00:00+00:00 | 269.68 | 284.68 | 268.17 | 284.68 | 945287168 |
| 2025-01-19 15:00:00+00:00 | 270.61 | 271.31 | 265.18 | 270.10 | 0 |
| 2025-01-19 16:00:00+00:00 | 267.63 | 270.52 | 264.35 | 270.52 | 0 |
| 2025-01-19 17:00:00+00:00 | 270.45 | 270.45 | 264.43 | 267.94 | 0 |
| 2025-01-19 18:00:00+00:00 | 271.68 | 274.53 | 270.92 | 271.24 | 0 |
| 2025-01-19 19:00:00+00:00 | 268.41 | 272.27 | 268.37 | 271.69 | 0 |
| 2025-01-19 20:00:00+00:00 | 277.07 | 277.07 | 268.71 | 268.71 | 159059968 |
| 2025-01-19 21:00:00+00:00 | 256.18 | 277.24 | 256.18 | 277.12 | 1480083456 |
| 2025-01-19 22:00:00+00:00 | 251.40 | 258.04 | 242.66 | 256.68 | 2344546304 |
| 2025-01-19 23:00:00+00:00 | 250.65 | 252.47 | 240.43 | 252.47 | 1851275264 |
| 2025-01-20 00:00:00+00:00 | 238.70 | 251.82 | 238.41 | 251.29 | 955047936 |
| 2025-01-20 01:00:00+00:00 | 241.50 | 246.16 | 236.73 | 236.94 | 1090678784 |
| 2025-01-20 02:00:00+00:00 | 232.45 | 246.91 | 231.89 | 241.55 | 616726528 |
| 2025-01-20 03:00:00+00:00 | 241.40 | 242.73 | 231.70 | 232.40 | 1051414528 |
| 2025-01-20 04:00:00+00:00 | 243.15 | 245.83 | 239.33 | 241.51 | 0 |
| 2025-01-20 05:00:00+00:00 | 245.56 | 247.42 | 243.35 | 243.35 | 0 |
| 2025-01-20 06:00:00+00:00 | 256.12 | 257.78 | 242.98 | 245.50 | 769384448 |
| 2025-01-20 07:00:00+00:00 | 262.53 | 263.08 | 256.12 | 256.12 | 628080640 |
| 2025-01-20 08:00:00+00:00 | 267.78 | 268.54 | 260.27 | 261.55 | 0 |
| 2025-01-20 09:00:00+00:00 | 263.16 | 272.10 | 262.42 | 267.94 | 0 |
| 2025-01-20 10:00:00+00:00 | 259.33 | 265.21 | 259.33 | 262.97 | 0 |
| 2025-01-20 11:00:00+00:00 | 259.55 | 259.85 | 257.36 | 259.39 | 0 |
| 2025-01-20 12:00:00+00:00 | 254.02 | 260.83 | 251.04 | 259.60 | 0 |
| 2025-01-20 13:00:00+00:00 | 256.69 | 257.02 | 252.03 | 252.97 | 0 |
| 2025-01-20 14:00:00+00:00 | 257.23 | 258.10 | 255.37 | 256.61 | 0 |
| 2025-01-20 15:00:00+00:00 | 254.73 | 258.38 | 253.92 | 256.67 | 0 |
| 2025-01-20 16:00:00+00:00 | 255.58 | 255.58 | 248.14 | 254.74 | 159252480 |
| 2025-01-20 17:00:00+00:00 | 242.52 | 255.61 | 236.68 | 255.61 | 1194008576 |
| 2025-01-20 18:00:00+00:00 | 249.33 | 249.39 | 242.81 | 242.81 | 489246720 |
| 2025-01-20 19:00:00+00:00 | 246.71 | 249.35 | 245.32 | 249.35 | 0 |
| 2025-01-20 20:00:00+00:00 | 245.11 | 248.45 | 245.08 | 246.65 | 0 |
| 2025-01-20 21:00:00+00:00 | 246.51 | 249.54 | 245.16 | 245.16 | 0 |
| 2025-01-20 22:00:00+00:00 | 249.89 | 249.89 | 243.10 | 246.34 | 0 |
| 2025-01-20 23:00:00+00:00 | 242.47 | 249.80 | 242.11 | 249.80 | 0 |
| 2025-01-21 00:00:00+00:00 | 236.11 | 242.93 | 236.11 | 242.30 | 0 |
| 2025-01-21 01:00:00+00:00 | 236.21 | 239.45 | 233.07 | 236.01 | 0 |
| 2025-01-21 02:00:00+00:00 | 238.72 | 238.72 | 232.46 | 236.06 | 0 |
| 2025-01-21 03:00:00+00:00 | 237.91 | 240.50 | 236.33 | 239.03 | 0 |
| 2025-01-21 04:00:00+00:00 | 237.99 | 237.99 | 232.21 | 237.85 | 0 |
| 2025-01-21 05:00:00+00:00 | 232.38 | 238.40 | 232.34 | 238.24 | 0 |
| 2025-01-21 06:00:00+00:00 | 236.84 | 237.03 | 231.68 | 232.27 | 0 |
| 2025-01-21 07:00:00+00:00 | 235.57 | 237.40 | 234.92 | 236.84 | 0 |
| 2025-01-21 08:00:00+00:00 | 238.94 | 238.94 | 235.76 | 235.90 | 0 |
| 2025-01-21 09:00:00+00:00 | 238.07 | 239.98 | 236.23 | 239.02 | 0 |
| 2025-01-21 10:00:00+00:00 | 239.20 | 241.21 | 237.61 | 238.08 | 0 |
| 2025-01-21 11:00:00+00:00 | 238.96 | 240.81 | 237.50 | 239.36 | 0 |
| 2025-01-21 12:00:00+00:00 | 240.71 | 242.25 | 237.73 | 239.02 | 0 |
| 2025-01-21 13:00:00+00:00 | 241.44 | 243.05 | 239.90 | 240.69 | 0 |
| 2025-01-21 14:00:00+00:00 | 238.38 | 244.24 | 238.34 | 241.13 | 0 |
| 2025-01-21 15:00:00+00:00 | 240.92 | 240.92 | 236.48 | 238.70 | 0 |
| 2025-01-21 16:00:00+00:00 | 243.25 | 247.51 | 240.58 | 240.93 | 0 |
| 2025-01-21 17:00:00+00:00 | 249.08 | 249.08 | 243.74 | 243.80 | 0 |
| 2025-01-21 18:00:00+00:00 | 259.63 | 259.80 | 248.93 | 249.04 | 0 |
| 2025-01-21 19:00:00+00:00 | 253.43 | 259.65 | 252.43 | 259.58 | 0 |
| 2025-01-21 20:00:00+00:00 | 253.42 | 255.37 | 252.44 | 253.45 | 0 |
| 2025-01-21 21:00:00+00:00 | 254.09 | 254.92 | 251.94 | 253.30 | 0 |
| 2025-01-21 22:00:00+00:00 | 250.81 | 254.38 | 250.81 | 254.05 | 0 |
| 2025-01-21 23:00:00+00:00 | 250.44 | 250.57 | 247.42 | 250.57 | 0 |
| 2025-01-22 00:00:00+00:00 | 252.46 | 252.81 | 249.13 | 250.42 | 0 |
| 2025-01-22 01:00:00+00:00 | 252.19 | 253.23 | 251.14 | 252.49 | 0 |
| 2025-01-22 02:00:00+00:00 | 252.54 | 252.60 | 250.76 | 252.08 | 0 |
| 2025-01-22 03:00:00+00:00 | 254.07 | 256.49 | 252.43 | 252.51 | 0 |
| 2025-01-22 04:00:00+00:00 | 254.72 | 254.89 | 252.88 | 254.07 | 0 |
| 2025-01-22 05:00:00+00:00 | 256.27 | 257.47 | 255.04 | 255.04 | 0 |
| 2025-01-22 06:00:00+00:00 | 256.41 | 257.26 | 254.86 | 256.14 | 0 |
| 2025-01-22 07:00:00+00:00 | 258.53 | 259.42 | 255.79 | 256.47 | 0 |
| 2025-01-22 08:00:00+00:00 | 255.39 | 258.54 | 253.54 | 258.44 | 0 |
| 2025-01-22 09:00:00+00:00 | 253.69 | 255.52 | 253.56 | 255.33 | 0 |
| 2025-01-22 10:00:00+00:00 | 254.52 | 254.63 | 252.76 | 253.71 | 0 |
| 2025-01-22 11:00:00+00:00 | 257.92 | 258.44 | 254.62 | 254.62 | 0 |
| 2025-01-22 12:00:00+00:00 | 258.41 | 258.87 | 257.15 | 257.86 | 0 |
| 2025-01-22 13:00:00+00:00 | 259.60 | 263.92 | 257.90 | 258.61 | 491690496 |
| 2025-01-22 14:00:00+00:00 | 257.09 | 262.05 | 255.79 | 260.59 | 11060224 |
| 2025-01-22 15:00:00+00:00 | 257.89 | 257.95 | 255.37 | 255.69 | 10766848 |
| 2025-01-22 16:00:00+00:00 | 257.57 | 257.83 | 254.77 | 257.83 | 0 |
| 2025-01-22 17:00:00+00:00 | 259.44 | 260.19 | 257.18 | 257.26 | 0 |
| 2025-01-22 18:00:00+00:00 | 253.94 | 260.00 | 253.92 | 259.32 | 0 |
| 2025-01-22 19:00:00+00:00 | 264.68 | 265.57 | 253.98 | 254.04 | 224312320 |
| 2025-01-22 20:00:00+00:00 | 267.96 | 271.52 | 264.81 | 265.09 | 709583360 |
| 2025-01-22 21:00:00+00:00 | 263.12 | 268.32 | 263.12 | 268.00 | 204092416 |
| 2025-01-22 22:00:00+00:00 | 260.71 | 264.51 | 260.71 | 262.96 | 1811456 |
| 2025-01-22 23:00:00+00:00 | 257.00 | 260.59 | 256.17 | 260.59 | 0 |
| 2025-01-23 00:00:00+00:00 | 255.22 | 258.11 | 254.33 | 257.17 | 0 |
| 2025-01-23 01:00:00+00:00 | 253.02 | 256.50 | 253.01 | 255.19 | 0 |
| 2025-01-23 02:00:00+00:00 | 248.78 | 253.35 | 246.64 | 253.03 | 336352256 |
| 2025-01-23 03:00:00+00:00 | 248.75 | 250.89 | 248.43 | 248.57 | 0 |
| 2025-01-23 04:00:00+00:00 | 245.94 | 249.01 | 245.41 | 248.77 | 0 |
| 2025-01-23 05:00:00+00:00 | 249.20 | 249.84 | 245.94 | 245.94 | 10984448 |
| 2025-01-23 06:00:00+00:00 | 247.79 | 250.18 | 247.79 | 249.23 | 0 |
| 2025-01-23 07:00:00+00:00 | 249.22 | 249.22 | 246.55 | 247.74 | 0 |
| 2025-01-23 08:00:00+00:00 | 246.39 | 249.36 | 246.08 | 249.19 | 0 |
| 2025-01-23 09:00:00+00:00 | 246.57 | 248.31 | 246.08 | 246.08 | 11279360 |
| 2025-01-23 10:00:00+00:00 | 243.43 | 247.78 | 242.76 | 246.65 | 168108032 |
| 2025-01-23 11:00:00+00:00 | 244.28 | 244.86 | 243.14 | 243.46 | 37467136 |
| 2025-01-23 12:00:00+00:00 | 243.29 | 245.03 | 242.83 | 244.26 | 13511680 |
| 2025-01-23 13:00:00+00:00 | 246.45 | 246.46 | 242.57 | 243.26 | 0 |
| 2025-01-23 14:00:00+00:00 | 251.09 | 253.94 | 245.55 | 246.87 | 196024320 |
| 2025-01-23 15:00:00+00:00 | 249.35 | 251.86 | 245.72 | 251.08 | 456280064 |
| 2025-01-23 16:00:00+00:00 | 250.21 | 255.30 | 249.36 | 249.36 | 280526848 |
| 2025-01-23 17:00:00+00:00 | 251.99 | 253.18 | 248.37 | 250.24 | 87737344 |
| 2025-01-23 18:00:00+00:00 | 250.89 | 253.07 | 250.89 | 252.32 | 0 |
| 2025-01-23 19:00:00+00:00 | 246.59 | 250.59 | 246.04 | 250.56 | 0 |
| 2025-01-23 20:00:00+00:00 | 250.72 | 257.35 | 246.71 | 247.00 | 156056576 |
| 2025-01-23 21:00:00+00:00 | 246.49 | 250.47 | 245.24 | 250.47 | 57272320 |
| 2025-01-23 22:00:00+00:00 | 250.66 | 251.31 | 246.28 | 246.30 | 190276608 |
| 2025-01-23 23:00:00+00:00 | 253.52 | 254.83 | 250.96 | 251.14 | 0 |
| 2025-01-24 00:00:00+00:00 | 253.45 | 256.26 | 253.45 | 253.57 | 0 |
| 2025-01-24 01:00:00+00:00 | 249.39 | 253.06 | 249.39 | 253.06 | 0 |
| 2025-01-24 02:00:00+00:00 | 248.56 | 250.86 | 247.70 | 249.49 | 0 |
| 2025-01-24 03:00:00+00:00 | 252.21 | 252.94 | 248.03 | 248.61 | 79047680 |
| 2025-01-24 04:00:00+00:00 | 254.78 | 254.78 | 251.18 | 252.31 | 0 |
| 2025-01-24 05:00:00+00:00 | 260.42 | 260.42 | 254.82 | 254.82 | 281942016 |
| 2025-01-24 06:00:00+00:00 | 263.66 | 263.66 | 260.20 | 260.50 | 271780864 |
| 2025-01-24 07:00:00+00:00 | 259.94 | 263.94 | 259.92 | 263.66 | 133602304 |
| 2025-01-24 08:00:00+00:00 | 264.53 | 264.75 | 259.85 | 259.85 | 186446848 |
| 2025-01-24 09:00:00+00:00 | 263.76 | 264.52 | 263.17 | 264.52 | 61640704 |
| 2025-01-24 10:00:00+00:00 | 264.12 | 266.22 | 263.11 | 263.87 | 128874496 |
| 2025-01-24 11:00:00+00:00 | 266.63 | 266.96 | 264.11 | 264.11 | 10206208 |
| 2025-01-24 12:00:00+00:00 | 265.56 | 267.14 | 264.49 | 266.62 | 0 |
| 2025-01-24 13:00:00+00:00 | 266.74 | 266.74 | 264.07 | 265.53 | 0 |
| 2025-01-24 14:00:00+00:00 | 269.23 | 269.61 | 266.69 | 266.90 | 0 |
| 2025-01-24 15:00:00+00:00 | 262.00 | 269.03 | 261.70 | 269.03 | 0 |
| 2025-01-24 16:00:00+00:00 | 262.88 | 264.57 | 262.04 | 262.04 | 0 |
| 2025-01-24 17:00:00+00:00 | 264.33 | 264.67 | 261.79 | 262.02 | 0 |
| 2025-01-24 18:00:00+00:00 | 262.84 | 265.17 | 262.84 | 264.37 | 0 |
| 2025-01-24 19:00:00+00:00 | 261.93 | 263.08 | 261.14 | 262.86 | 0 |
| 2025-01-24 20:00:00+00:00 | 258.11 | 262.06 | 257.31 | 261.95 | 0 |
| 2025-01-24 21:00:00+00:00 | 257.77 | 259.08 | 256.68 | 257.97 | 0 |
| 2025-01-24 22:00:00+00:00 | 254.90 | 257.71 | 254.90 | 257.71 | 0 |
| 2025-01-24 23:00:00+00:00 | 253.33 | 254.89 | 253.24 | 254.89 | 0 |
| 2025-01-25 00:00:00+00:00 | 248.59 | 253.45 | 248.59 | 253.37 | 85230592 |
| 2025-01-25 01:00:00+00:00 | 252.02 | 252.83 | 248.35 | 248.37 | 35124224 |
| 2025-01-25 02:00:00+00:00 | 249.94 | 252.16 | 249.94 | 252.02 | 0 |
| 2025-01-25 03:00:00+00:00 | 252.69 | 252.69 | 249.89 | 250.07 | 0 |
| 2025-01-25 04:00:00+00:00 | 250.57 | 252.57 | 250.57 | 252.57 | 0 |
| 2025-01-25 05:00:00+00:00 | 249.32 | 250.56 | 248.64 | 250.35 | 0 |
| 2025-01-25 06:00:00+00:00 | 247.31 | 249.48 | 246.93 | 249.08 | 0 |
| 2025-01-25 07:00:00+00:00 | 247.17 | 247.27 | 246.81 | 247.17 | 0 |
| 2025-01-25 08:00:00+00:00 | 248.86 | 249.50 | 247.18 | 247.18 | 0 |
| 2025-01-25 09:00:00+00:00 | 248.04 | 249.05 | 247.68 | 248.86 | 0 |
| 2025-01-25 10:00:00+00:00 | 248.46 | 248.49 | 246.68 | 247.91 | 0 |
| 2025-01-25 11:00:00+00:00 | 250.33 | 250.44 | 248.01 | 248.54 | 0 |
| 2025-01-25 12:00:00+00:00 | 249.31 | 250.27 | 248.56 | 250.27 | 0 |
| 2025-01-25 13:00:00+00:00 | 250.45 | 250.56 | 249.40 | 249.40 | 0 |
| 2025-01-25 14:00:00+00:00 | 250.74 | 251.21 | 249.49 | 250.42 | 0 |
| 2025-01-25 15:00:00+00:00 | 253.71 | 254.49 | 250.76 | 250.76 | 0 |
| 2025-01-25 16:00:00+00:00 | 254.65 | 256.00 | 253.46 | 253.69 | 7642624 |
| 2025-01-25 17:00:00+00:00 | 257.69 | 257.96 | 253.99 | 254.90 | 79702016 |
| 2025-01-25 18:00:00+00:00 | 258.39 | 260.58 | 257.73 | 257.73 | 126708224 |
| 2025-01-25 19:00:00+00:00 | 258.21 | 259.64 | 257.77 | 258.46 | 18110464 |
| 2025-01-25 20:00:00+00:00 | 258.13 | 259.01 | 257.58 | 258.21 | 0 |
| 2025-01-25 21:00:00+00:00 | 258.48 | 258.88 | 257.54 | 258.14 | 0 |
| 2025-01-25 22:00:00+00:00 | 259.08 | 259.08 | 258.23 | 258.37 | 0 |
| 2025-01-25 23:00:00+00:00 | 255.99 | 259.58 | 255.99 | 259.12 | 0 |
| 2025-01-26 00:00:00+00:00 | 256.37 | 257.06 | 255.27 | 256.13 | 0 |
| 2025-01-26 01:00:00+00:00 | 255.10 | 256.54 | 255.10 | 256.36 | 0 |
| 2025-01-26 02:00:00+00:00 | 255.13 | 255.13 | 253.88 | 255.13 | 0 |
| 2025-01-26 03:00:00+00:00 | 258.03 | 259.38 | 255.22 | 255.22 | 45724672 |
| 2025-01-26 04:00:00+00:00 | 258.72 | 259.62 | 258.02 | 258.24 | 8542720 |
| 2025-01-26 05:00:00+00:00 | 257.62 | 258.82 | 257.57 | 258.69 | 0 |
| 2025-01-26 06:00:00+00:00 | 258.12 | 258.88 | 257.63 | 257.63 | 0 |
| 2025-01-26 07:00:00+00:00 | 258.79 | 259.53 | 258.27 | 258.27 | 0 |
| 2025-01-26 08:00:00+00:00 | 256.35 | 258.82 | 255.97 | 258.82 | 0 |
| 2025-01-26 09:00:00+00:00 | 254.59 | 256.43 | 254.54 | 256.36 | 1721344 |
| 2025-01-26 10:00:00+00:00 | 253.38 | 255.44 | 253.16 | 254.68 | 0 |
| 2025-01-26 11:00:00+00:00 | 255.57 | 255.57 | 253.42 | 253.42 | 0 |
| 2025-01-26 12:00:00+00:00 | 256.68 | 256.68 | 254.57 | 255.56 | 23619072 |
| 2025-01-26 13:00:00+00:00 | 254.99 | 257.05 | 254.88 | 256.73 | 4920576 |
| 2025-01-26 14:00:00+00:00 | 255.18 | 255.18 | 253.59 | 255.05 | 0 |
| 2025-01-26 15:00:00+00:00 | 254.76 | 256.02 | 254.76 | 255.12 | 0 |
| 2025-01-26 16:00:00+00:00 | 255.49 | 255.73 | 254.09 | 254.63 | 0 |
| 2025-01-26 17:00:00+00:00 | 256.28 | 256.61 | 255.30 | 255.41 | 0 |
| 2025-01-26 18:00:00+00:00 | 256.61 | 257.30 | 256.15 | 256.27 | 0 |
| 2025-01-26 19:00:00+00:00 | 256.27 | 256.99 | 255.98 | 256.76 | 0 |
| 2025-01-26 20:00:00+00:00 | 253.44 | 256.39 | 253.44 | 256.27 | 0 |
| 2025-01-26 21:00:00+00:00 | 249.79 | 253.43 | 249.54 | 253.43 | 145088000 |
| 2025-01-26 22:00:00+00:00 | 247.43 | 249.98 | 247.43 | 249.69 | 161206272 |
| 2025-01-26 23:00:00+00:00 | 241.09 | 247.31 | 241.09 | 247.31 | 433952512 |
| 2025-01-27 00:00:00+00:00 | 237.20 | 242.13 | 237.07 | 240.92 | 429818112 |
| 2025-01-27 01:00:00+00:00 | 236.81 | 237.79 | 235.20 | 237.34 | 360701952 |
| 2025-01-27 02:00:00+00:00 | 234.75 | 236.76 | 233.28 | 236.76 | 377599488 |
| 2025-01-27 03:00:00+00:00 | 235.49 | 237.82 | 234.74 | 234.74 | 119099904 |
| 2025-01-27 04:00:00+00:00 | 231.36 | 235.60 | 230.87 | 235.51 | 258461184 |
| 2025-01-27 05:00:00+00:00 | 231.57 | 231.63 | 230.05 | 231.27 | 294523904 |
| 2025-01-27 06:00:00+00:00 | 227.62 | 232.56 | 226.46 | 231.55 | 428781568 |
| 2025-01-27 07:00:00+00:00 | 227.98 | 228.51 | 223.14 | 227.55 | 695403520 |
| 2025-01-27 08:00:00+00:00 | 225.57 | 227.90 | 223.19 | 227.90 | 303219200 |
| 2025-01-27 09:00:00+00:00 | 225.81 | 227.41 | 224.73 | 225.64 | 186939904 |
| 2025-01-27 10:00:00+00:00 | 222.83 | 226.20 | 221.99 | 225.91 | 154361856 |
| 2025-01-27 11:00:00+00:00 | 226.29 | 227.26 | 222.47 | 222.50 | 265468416 |
| 2025-01-27 12:00:00+00:00 | 231.14 | 231.14 | 224.21 | 226.19 | 231918592 |
| 2025-01-27 13:00:00+00:00 | 231.96 | 235.73 | 230.93 | 231.13 | 622811648 |
| 2025-01-27 14:00:00+00:00 | 237.14 | 237.14 | 229.67 | 231.69 | 525960192 |
| 2025-01-27 15:00:00+00:00 | 234.06 | 237.05 | 233.42 | 237.05 | 334162944 |
| 2025-01-27 16:00:00+00:00 | 228.82 | 235.36 | 228.12 | 233.77 | 385058816 |
| 2025-01-27 17:00:00+00:00 | 226.89 | 230.14 | 226.71 | 228.85 | 277471232 |
| 2025-01-27 18:00:00+00:00 | 224.51 | 227.91 | 224.51 | 227.21 | 270345216 |
| 2025-01-27 19:00:00+00:00 | 225.77 | 227.67 | 224.60 | 224.60 | 286763008 |
| 2025-01-27 20:00:00+00:00 | 234.84 | 234.84 | 225.87 | 225.87 | 284747776 |
| 2025-01-27 21:00:00+00:00 | 234.07 | 237.20 | 233.00 | 234.67 | 29127680 |
| 2025-01-27 22:00:00+00:00 | 235.40 | 236.11 | 233.98 | 234.04 | 0 |
| 2025-01-27 23:00:00+00:00 | 234.88 | 235.51 | 234.20 | 235.36 | 0 |
| 2025-01-28 00:00:00+00:00 | 235.03 | 237.28 | 234.89 | 235.05 | 0 |
| 2025-01-28 01:00:00+00:00 | 235.26 | 235.41 | 233.36 | 235.02 | 0 |
| 2025-01-28 02:00:00+00:00 | 236.16 | 236.76 | 234.64 | 235.03 | 0 |
| 2025-01-28 03:00:00+00:00 | 237.11 | 237.62 | 235.36 | 236.27 | 0 |
| 2025-01-28 04:00:00+00:00 | 240.08 | 241.66 | 236.92 | 236.92 | 0 |
| 2025-01-28 05:00:00+00:00 | 242.70 | 243.79 | 239.89 | 239.89 | 0 |
| 2025-01-28 06:00:00+00:00 | 239.83 | 242.67 | 239.83 | 242.67 | 0 |
| 2025-01-28 07:00:00+00:00 | 238.80 | 241.12 | 238.79 | 239.84 | 0 |
| 2025-01-28 08:00:00+00:00 | 238.59 | 238.82 | 237.19 | 238.82 | 0 |
| 2025-01-28 09:00:00+00:00 | 238.19 | 238.53 | 236.01 | 238.53 | 0 |
| 2025-01-28 10:00:00+00:00 | 238.50 | 239.42 | 237.95 | 238.24 | 0 |
| 2025-01-28 11:00:00+00:00 | 238.35 | 239.23 | 237.35 | 238.42 | 0 |
| 2025-01-28 12:00:00+00:00 | 236.50 | 239.52 | 235.87 | 238.34 | 0 |
| 2025-01-28 13:00:00+00:00 | 236.42 | 238.49 | 236.34 | 236.43 | 0 |
| 2025-01-28 14:00:00+00:00 | 236.01 | 237.09 | 234.44 | 236.43 | 0 |
| 2025-01-28 15:00:00+00:00 | 237.13 | 239.10 | 235.96 | 235.96 | 0 |
| 2025-01-28 16:00:00+00:00 | 234.13 | 237.44 | 233.30 | 237.32 | 0 |
| 2025-01-28 17:00:00+00:00 | 234.34 | 236.83 | 233.96 | 234.53 | 0 |
| 2025-01-28 18:00:00+00:00 | 231.20 | 235.64 | 231.20 | 234.31 | 0 |
| 2025-01-28 19:00:00+00:00 | 232.03 | 232.91 | 230.66 | 231.27 | 0 |
| 2025-01-28 20:00:00+00:00 | 227.60 | 232.39 | 227.60 | 232.10 | 0 |
| 2025-01-28 21:00:00+00:00 | 225.74 | 229.27 | 225.74 | 227.73 | 0 |
| 2025-01-28 22:00:00+00:00 | 226.98 | 227.53 | 225.32 | 225.75 | 112955904 |
| 2025-01-28 23:00:00+00:00 | 227.18 | 227.33 | 225.29 | 226.95 | 18290688 |
| 2025-01-29 00:00:00+00:00 | 229.12 | 229.33 | 227.01 | 227.15 | 0 |
| 2025-01-29 01:00:00+00:00 | 229.44 | 229.95 | 228.52 | 228.83 | 0 |
| 2025-01-29 02:00:00+00:00 | 229.88 | 231.54 | 229.49 | 229.49 | 0 |
| 2025-01-29 03:00:00+00:00 | 231.26 | 231.52 | 229.94 | 229.94 | 0 |
| 2025-01-29 04:00:00+00:00 | 230.82 | 231.56 | 230.63 | 231.21 | 0 |
| 2025-01-29 05:00:00+00:00 | 230.66 | 231.54 | 230.07 | 230.88 | 0 |
| 2025-01-29 06:00:00+00:00 | 233.31 | 233.31 | 230.72 | 230.72 | 0 |
| 2025-01-29 07:00:00+00:00 | 234.56 | 234.56 | 233.09 | 233.44 | 0 |
| 2025-01-29 08:00:00+00:00 | 233.56 | 235.39 | 233.52 | 234.43 | 0 |
| 2025-01-29 09:00:00+00:00 | 231.27 | 233.57 | 231.27 | 233.57 | 0 |
| 2025-01-29 10:00:00+00:00 | 231.78 | 232.35 | 230.69 | 231.12 | 0 |
| 2025-01-29 11:00:00+00:00 | 231.79 | 232.77 | 231.42 | 231.74 | 0 |
| 2025-01-29 12:00:00+00:00 | 228.91 | 231.83 | 228.79 | 231.69 | 0 |
| 2025-01-29 13:00:00+00:00 | 227.03 | 228.87 | 226.17 | 228.87 | 121202688 |
| 2025-01-29 14:00:00+00:00 | 227.65 | 228.64 | 226.90 | 227.02 | 0 |
| 2025-01-29 15:00:00+00:00 | 228.23 | 229.24 | 227.53 | 228.34 | 0 |
| 2025-01-29 16:00:00+00:00 | 226.87 | 228.41 | 226.54 | 228.25 | 0 |
| 2025-01-29 17:00:00+00:00 | 229.23 | 230.53 | 226.88 | 226.88 | 0 |
| 2025-01-29 18:00:00+00:00 | 231.26 | 231.26 | 227.94 | 229.11 | 0 |
| 2025-01-29 19:00:00+00:00 | 231.90 | 234.52 | 223.23 | 230.17 | 891069184 |
| 2025-01-29 20:00:00+00:00 | 234.29 | 237.31 | 229.70 | 231.67 | 455534592 |
| 2025-01-29 21:00:00+00:00 | 235.61 | 237.41 | 232.65 | 234.51 | 93180416 |
| 2025-01-29 22:00:00+00:00 | 232.26 | 235.06 | 232.26 | 235.05 | 0 |
| 2025-01-29 23:00:00+00:00 | 227.96 | 232.05 | 227.96 | 232.05 | 0 |
| 2025-01-30 00:00:00+00:00 | 231.00 | 231.00 | 227.22 | 228.06 | 86921728 |
| 2025-01-30 01:00:00+00:00 | 234.83 | 235.13 | 231.14 | 231.25 | 138823168 |
| 2025-01-30 02:00:00+00:00 | 237.12 | 237.35 | 234.00 | 234.37 | 133323776 |
| 2025-01-30 03:00:00+00:00 | 240.12 | 240.28 | 237.22 | 237.22 | 204379136 |
| 2025-01-30 04:00:00+00:00 | 241.15 | 241.56 | 239.49 | 239.89 | 171384320 |
| 2025-01-30 05:00:00+00:00 | 239.89 | 241.83 | 239.54 | 241.09 | 176188416 |
| 2025-01-30 06:00:00+00:00 | 238.76 | 240.67 | 238.69 | 239.86 | 0 |
| 2025-01-30 07:00:00+00:00 | 238.53 | 238.97 | 237.35 | 238.90 | 12831232 |
| 2025-01-30 08:00:00+00:00 | 239.76 | 240.05 | 238.38 | 238.66 | 29564416 |
| 2025-01-30 09:00:00+00:00 | 240.72 | 241.11 | 239.59 | 239.59 | 28645888 |
| 2025-01-30 10:00:00+00:00 | 240.97 | 240.97 | 239.43 | 240.50 | 0 |
| 2025-01-30 11:00:00+00:00 | 241.65 | 241.70 | 240.57 | 241.06 | 49136128 |
| 2025-01-30 12:00:00+00:00 | 239.96 | 241.70 | 239.62 | 241.70 | 0 |
| 2025-01-30 13:00:00+00:00 | 240.61 | 241.41 | 239.31 | 239.86 | 0 |
| 2025-01-30 14:00:00+00:00 | 242.13 | 242.27 | 239.44 | 240.59 | 39961088 |
| 2025-01-30 15:00:00+00:00 | 241.38 | 244.25 | 240.98 | 242.25 | 194796032 |
| 2025-01-30 16:00:00+00:00 | 243.18 | 243.18 | 241.26 | 241.37 | 36093440 |
| 2025-01-30 17:00:00+00:00 | 240.67 | 243.10 | 240.36 | 243.10 | 0 |
| 2025-01-30 18:00:00+00:00 | 240.92 | 241.34 | 239.68 | 240.82 | 0 |
| 2025-01-30 19:00:00+00:00 | 241.14 | 241.17 | 239.14 | 241.11 | 0 |
| 2025-01-30 20:00:00+00:00 | 239.10 | 241.15 | 238.80 | 241.12 | 0 |
| 2025-01-30 21:00:00+00:00 | 240.53 | 240.53 | 238.84 | 239.04 | 0 |
| 2025-01-30 22:00:00+00:00 | 240.27 | 241.81 | 240.00 | 240.48 | 0 |
| 2025-01-30 23:00:00+00:00 | 239.12 | 240.67 | 239.06 | 240.21 | 0 |
| 2025-01-31 00:00:00+00:00 | 238.73 | 238.91 | 237.10 | 238.91 | 0 |
| 2025-01-31 01:00:00+00:00 | 237.69 | 238.92 | 237.31 | 238.73 | 0 |
| 2025-01-31 02:00:00+00:00 | 237.74 | 238.28 | 236.77 | 237.70 | 0 |
| 2025-01-31 03:00:00+00:00 | 235.80 | 237.72 | 235.40 | 237.72 | 0 |
| 2025-01-31 04:00:00+00:00 | 235.74 | 236.56 | 235.11 | 235.83 | 0 |
| 2025-01-31 05:00:00+00:00 | 237.45 | 237.57 | 235.75 | 235.75 | 0 |
| 2025-01-31 06:00:00+00:00 | 237.79 | 238.01 | 237.22 | 237.48 | 0 |
| 2025-01-31 07:00:00+00:00 | 235.79 | 238.29 | 235.67 | 237.79 | 0 |
| 2025-01-31 08:00:00+00:00 | 235.25 | 235.97 | 235.08 | 235.74 | 0 |
| 2025-01-31 09:00:00+00:00 | 235.53 | 235.53 | 234.43 | 235.22 | 0 |
| 2025-01-31 10:00:00+00:00 | 236.13 | 236.35 | 235.17 | 235.57 | 0 |
| 2025-01-31 11:00:00+00:00 | 238.77 | 238.77 | 236.06 | 236.13 | 36955904 |
| 2025-01-31 12:00:00+00:00 | 240.76 | 240.76 | 238.11 | 238.71 | 70800640 |
| 2025-01-31 13:00:00+00:00 | 240.36 | 241.66 | 239.69 | 240.77 | 0 |
| 2025-01-31 14:00:00+00:00 | 236.52 | 240.33 | 236.52 | 240.33 | 0 |
| 2025-01-31 15:00:00+00:00 | 240.42 | 240.77 | 236.73 | 236.73 | 0 |
| 2025-01-31 16:00:00+00:00 | 238.74 | 240.33 | 238.08 | 240.33 | 60352000 |
| 2025-01-31 17:00:00+00:00 | 235.78 | 238.76 | 235.78 | 238.76 | 0 |
| 2025-01-31 18:00:00+00:00 | 230.85 | 235.75 | 230.57 | 235.75 | 182838528 |
| 2025-01-31 19:00:00+00:00 | 230.56 | 232.40 | 230.29 | 230.79 | 61292288 |
| 2025-01-31 20:00:00+00:00 | 229.58 | 230.54 | 228.73 | 230.54 | 60632064 |
| 2025-01-31 21:00:00+00:00 | 229.86 | 230.01 | 228.48 | 229.66 | 72731392 |
| 2025-01-31 22:00:00+00:00 | 230.71 | 231.70 | 229.74 | 229.89 | 0 |
| 2025-01-31 23:00:00+00:00 | 231.56 | 231.56 | 230.44 | 230.96 | 0 |
| 2025-02-01 00:00:00+00:00 | 232.39 | 232.92 | 231.27 | 231.64 | 0 |
| 2025-02-01 01:00:00+00:00 | 232.66 | 233.84 | 232.45 | 232.45 | 46303744 |
| 2025-02-01 02:00:00+00:00 | 232.76 | 233.08 | 231.76 | 232.45 | 36671488 |
| 2025-02-01 03:00:00+00:00 | 231.59 | 232.80 | 230.86 | 232.77 | 0 |
| 2025-02-01 04:00:00+00:00 | 231.79 | 232.24 | 231.31 | 231.53 | 0 |
| 2025-02-01 05:00:00+00:00 | 232.78 | 232.96 | 231.73 | 231.77 | 0 |
| 2025-02-01 06:00:00+00:00 | 231.47 | 232.62 | 230.72 | 232.62 | 16634112 |
| 2025-02-01 07:00:00+00:00 | 230.57 | 231.56 | 230.16 | 231.45 | 0 |
| 2025-02-01 08:00:00+00:00 | 229.53 | 230.79 | 229.04 | 230.56 | 0 |
| 2025-02-01 09:00:00+00:00 | 227.16 | 229.53 | 227.16 | 229.49 | 0 |
| 2025-02-01 10:00:00+00:00 | 226.58 | 228.48 | 226.58 | 227.15 | 25158144 |
| 2025-02-01 11:00:00+00:00 | 227.33 | 227.70 | 226.44 | 226.55 | 0 |
| 2025-02-01 12:00:00+00:00 | 229.22 | 229.22 | 227.60 | 227.60 | 0 |
| 2025-02-01 13:00:00+00:00 | 227.13 | 229.24 | 227.13 | 229.20 | 0 |
| 2025-02-01 14:00:00+00:00 | 225.43 | 228.03 | 225.43 | 226.97 | 0 |
| 2025-02-01 15:00:00+00:00 | 226.37 | 226.65 | 225.14 | 225.40 | 0 |
| 2025-02-01 16:00:00+00:00 | 225.39 | 226.73 | 225.39 | 226.37 | 0 |
| 2025-02-01 17:00:00+00:00 | 227.24 | 227.51 | 225.23 | 225.33 | 0 |
| 2025-02-01 18:00:00+00:00 | 224.69 | 227.25 | 224.69 | 227.25 | 0 |
| 2025-02-01 19:00:00+00:00 | 221.74 | 224.74 | 221.57 | 224.74 | 0 |
| 2025-02-01 20:00:00+00:00 | 218.68 | 221.73 | 217.23 | 221.73 | 145231104 |
| 2025-02-01 21:00:00+00:00 | 216.84 | 219.35 | 216.26 | 218.57 | 49155584 |
| 2025-02-01 22:00:00+00:00 | 215.71 | 217.30 | 214.56 | 216.33 | 123379200 |
| 2025-02-01 23:00:00+00:00 | 213.82 | 215.75 | 213.44 | 215.75 | 163522304 |
| 2025-02-02 00:00:00+00:00 | 216.99 | 217.68 | 213.03 | 213.33 | 161441536 |
| 2025-02-02 01:00:00+00:00 | 217.39 | 218.38 | 217.15 | 217.21 | 12659456 |
| 2025-02-02 02:00:00+00:00 | 214.24 | 217.48 | 214.17 | 217.48 | 0 |
| 2025-02-02 03:00:00+00:00 | 207.67 | 214.58 | 207.67 | 214.20 | 413675776 |
| 2025-02-02 04:00:00+00:00 | 208.66 | 210.46 | 207.36 | 207.68 | 244322304 |
| 2025-02-02 05:00:00+00:00 | 212.57 | 212.60 | 208.63 | 208.66 | 253836800 |
| 2025-02-02 06:00:00+00:00 | 212.88 | 213.87 | 212.31 | 212.52 | 93463552 |
| 2025-02-02 07:00:00+00:00 | 211.72 | 213.05 | 211.59 | 212.85 | 54397952 |
| 2025-02-02 08:00:00+00:00 | 215.09 | 215.40 | 211.44 | 211.78 | 148349440 |
| 2025-02-02 09:00:00+00:00 | 213.70 | 215.12 | 213.33 | 215.12 | 0 |
| 2025-02-02 10:00:00+00:00 | 212.21 | 213.69 | 211.62 | 213.69 | 4014592 |
| 2025-02-02 11:00:00+00:00 | 209.29 | 212.22 | 208.36 | 212.22 | 123615232 |
| 2025-02-02 12:00:00+00:00 | 208.81 | 210.90 | 208.75 | 209.16 | 114739712 |
| 2025-02-02 13:00:00+00:00 | 212.57 | 212.60 | 208.69 | 208.69 | 133150720 |
| 2025-02-02 14:00:00+00:00 | 213.63 | 213.87 | 212.59 | 212.59 | 14264320 |
| 2025-02-02 15:00:00+00:00 | 212.25 | 213.54 | 210.34 | 213.54 | 19709440 |
| 2025-02-02 16:00:00+00:00 | 206.47 | 212.03 | 206.47 | 212.03 | 199955968 |
| 2025-02-02 17:00:00+00:00 | 202.92 | 208.02 | 202.92 | 206.39 | 523955200 |
| 2025-02-02 18:00:00+00:00 | 198.25 | 204.00 | 198.25 | 202.67 | 650937856 |
| 2025-02-02 19:00:00+00:00 | 203.37 | 205.68 | 195.90 | 198.17 | 704833024 |
| 2025-02-02 20:00:00+00:00 | 202.95 | 205.87 | 202.54 | 203.19 | 0 |
| 2025-02-02 21:00:00+00:00 | 201.78 | 203.25 | 201.63 | 202.68 | 232051200 |
| 2025-02-02 22:00:00+00:00 | 200.53 | 205.69 | 195.45 | 201.78 | 336261120 |
| 2025-02-02 23:00:00+00:00 | 203.11 | 203.11 | 197.32 | 201.03 | 493669888 |
| 2025-02-03 00:00:00+00:00 | 199.57 | 203.24 | 194.24 | 203.24 | 718340608 |
| 2025-02-03 01:00:00+00:00 | 182.69 | 199.25 | 182.69 | 199.25 | 1235374080 |
| 2025-02-03 02:00:00+00:00 | 187.18 | 190.14 | 181.60 | 183.54 | 2042910720 |
| 2025-02-03 03:00:00+00:00 | 198.28 | 199.39 | 187.25 | 187.25 | 604139520 |
| 2025-02-03 04:00:00+00:00 | 190.54 | 199.13 | 190.54 | 198.27 | 146229248 |
| 2025-02-03 05:00:00+00:00 | 196.88 | 196.88 | 190.38 | 190.40 | 310964224 |
| 2025-02-03 06:00:00+00:00 | 195.40 | 198.14 | 194.37 | 196.91 | 186714112 |
| 2025-02-03 07:00:00+00:00 | 199.28 | 199.48 | 195.56 | 195.56 | 289199104 |
| 2025-02-03 08:00:00+00:00 | 195.22 | 199.25 | 193.88 | 199.25 | 51876864 |
| 2025-02-03 09:00:00+00:00 | 194.76 | 199.07 | 194.49 | 195.28 | 207857664 |
| 2025-02-03 10:00:00+00:00 | 201.72 | 201.72 | 194.53 | 194.74 | 322410496 |
| 2025-02-03 11:00:00+00:00 | 198.88 | 201.78 | 198.45 | 201.78 | 52144128 |
| 2025-02-03 12:00:00+00:00 | 195.43 | 199.17 | 195.43 | 198.95 | 78060544 |
| 2025-02-03 13:00:00+00:00 | 194.44 | 196.46 | 194.21 | 195.41 | 70360064 |
| 2025-02-03 14:00:00+00:00 | 197.74 | 198.49 | 190.45 | 194.62 | 779028480 |
| 2025-02-03 15:00:00+00:00 | 207.60 | 209.42 | 198.10 | 198.10 | 1214008320 |
| 2025-02-03 16:00:00+00:00 | 208.62 | 208.96 | 205.14 | 207.54 | 247142400 |
| 2025-02-03 17:00:00+00:00 | 207.48 | 208.45 | 206.26 | 208.45 | 0 |
| 2025-02-03 18:00:00+00:00 | 212.21 | 212.21 | 206.23 | 207.58 | 0 |
| 2025-02-03 19:00:00+00:00 | 214.80 | 214.80 | 212.21 | 212.23 | 0 |
| 2025-02-03 20:00:00+00:00 | 211.54 | 215.07 | 211.46 | 214.83 | 0 |
| 2025-02-03 21:00:00+00:00 | 217.32 | 217.77 | 210.74 | 211.55 | 0 |
| 2025-02-03 22:00:00+00:00 | 217.58 | 218.31 | 216.09 | 217.19 | 0 |
| 2025-02-03 23:00:00+00:00 | 216.12 | 217.57 | 216.09 | 217.57 | 0 |
| 2025-02-04 00:00:00+00:00 | 215.72 | 217.82 | 215.72 | 216.26 | 0 |
| 2025-02-04 01:00:00+00:00 | 218.72 | 219.17 | 215.61 | 215.74 | 0 |
| 2025-02-04 02:00:00+00:00 | 216.42 | 219.62 | 216.42 | 218.96 | 0 |
| 2025-02-04 03:00:00+00:00 | 215.61 | 216.42 | 214.42 | 216.37 | 0 |
| 2025-02-04 04:00:00+00:00 | 213.12 | 215.81 | 213.08 | 215.66 | 0 |
| 2025-02-04 05:00:00+00:00 | 204.27 | 213.25 | 202.93 | 213.10 | 81860608 |
| 2025-02-04 06:00:00+00:00 | 206.37 | 207.23 | 204.28 | 204.28 | 0 |
| 2025-02-04 07:00:00+00:00 | 204.39 | 207.66 | 204.39 | 206.52 | 0 |
| 2025-02-04 08:00:00+00:00 | 203.51 | 205.74 | 203.05 | 204.22 | 0 |
| 2025-02-04 09:00:00+00:00 | 204.93 | 206.32 | 203.57 | 203.57 | 0 |
| 2025-02-04 10:00:00+00:00 | 208.03 | 208.57 | 204.89 | 204.89 | 0 |
| 2025-02-04 11:00:00+00:00 | 208.13 | 210.59 | 207.84 | 207.84 | 0 |
| 2025-02-04 12:00:00+00:00 | 211.33 | 212.62 | 208.06 | 208.09 | 0 |
| 2025-02-04 13:00:00+00:00 | 210.49 | 213.06 | 210.49 | 211.37 | 0 |
| 2025-02-04 14:00:00+00:00 | 214.80 | 215.51 | 210.13 | 210.52 | 0 |
| 2025-02-04 15:00:00+00:00 | 216.49 | 216.59 | 210.76 | 214.77 | 0 |
| 2025-02-04 16:00:00+00:00 | 215.09 | 217.66 | 215.09 | 216.29 | 0 |
| 2025-02-04 17:00:00+00:00 | 213.89 | 216.34 | 212.91 | 215.06 | 0 |
| 2025-02-04 18:00:00+00:00 | 214.21 | 214.21 | 212.20 | 213.89 | 0 |
| 2025-02-04 19:00:00+00:00 | 211.84 | 218.23 | 211.84 | 214.22 | 0 |
| 2025-02-04 20:00:00+00:00 | 207.38 | 209.66 | 206.26 | 209.07 | 199882240 |
| 2025-02-04 21:00:00+00:00 | 203.45 | 207.24 | 203.39 | 207.24 | 72927744 |
| 2025-02-04 22:00:00+00:00 | 204.95 | 206.05 | 203.08 | 203.19 | 0 |
| 2025-02-04 23:00:00+00:00 | 207.12 | 207.63 | 204.73 | 205.13 | 14672384 |
| 2025-02-05 00:00:00+00:00 | 207.10 | 208.04 | 206.04 | 207.04 | 0 |
| 2025-02-05 01:00:00+00:00 | 205.91 | 209.13 | 205.91 | 207.06 | 0 |
| 2025-02-05 02:00:00+00:00 | 207.81 | 207.83 | 205.58 | 205.92 | 0 |
| 2025-02-05 03:00:00+00:00 | 207.24 | 208.47 | 206.99 | 207.78 | 0 |
| 2025-02-05 04:00:00+00:00 | 205.05 | 207.37 | 205.03 | 207.27 | 0 |
| 2025-02-05 05:00:00+00:00 | 206.40 | 206.40 | 203.92 | 205.08 | 0 |
| 2025-02-05 06:00:00+00:00 | 205.03 | 207.53 | 204.93 | 206.43 | 0 |
| 2025-02-05 07:00:00+00:00 | 205.39 | 205.58 | 204.36 | 205.02 | 0 |
| 2025-02-05 08:00:00+00:00 | 204.96 | 206.08 | 204.20 | 205.34 | 0 |
| 2025-02-05 09:00:00+00:00 | 203.74 | 205.85 | 203.30 | 204.96 | 0 |
| 2025-02-05 10:00:00+00:00 | 205.14 | 205.17 | 203.47 | 203.71 | 0 |
| 2025-02-05 11:00:00+00:00 | 206.53 | 206.81 | 204.94 | 205.10 | 0 |
| 2025-02-05 12:00:00+00:00 | 205.33 | 207.07 | 205.33 | 206.45 | 0 |
| 2025-02-05 13:00:00+00:00 | 206.15 | 206.26 | 204.88 | 205.22 | 0 |
| 2025-02-05 14:00:00+00:00 | 206.95 | 207.37 | 204.92 | 206.16 | 0 |
| 2025-02-05 15:00:00+00:00 | 201.94 | 204.94 | 201.94 | 203.67 | 0 |
| 2025-02-05 16:00:00+00:00 | 200.28 | 201.92 | 198.87 | 201.92 | 67709440 |
| 2025-02-05 17:00:00+00:00 | 197.96 | 201.29 | 197.16 | 200.11 | 0 |
| 2025-02-05 18:00:00+00:00 | 197.52 | 198.53 | 196.80 | 197.81 | 27111936 |
| 2025-02-05 19:00:00+00:00 | 199.63 | 199.67 | 197.57 | 197.57 | 0 |
| 2025-02-05 20:00:00+00:00 | 198.70 | 200.37 | 197.05 | 199.54 | 0 |
| 2025-02-05 21:00:00+00:00 | 199.10 | 199.99 | 198.57 | 198.57 | 0 |
| 2025-02-05 22:00:00+00:00 | 196.16 | 199.24 | 195.88 | 199.08 | 0 |
| 2025-02-05 23:00:00+00:00 | 196.05 | 197.20 | 195.48 | 196.14 | 0 |
| 2025-02-06 00:00:00+00:00 | 197.21 | 198.48 | 195.99 | 195.99 | 4417792 |
| 2025-02-06 01:00:00+00:00 | 199.45 | 199.50 | 196.58 | 197.19 | 0 |
| 2025-02-06 02:00:00+00:00 | 200.35 | 200.98 | 199.41 | 199.42 | 0 |
| 2025-02-06 03:00:00+00:00 | 200.73 | 200.99 | 199.62 | 200.34 | 0 |
| 2025-02-06 04:00:00+00:00 | 201.31 | 201.78 | 200.54 | 200.76 | 0 |
| 2025-02-06 05:00:00+00:00 | 202.17 | 202.43 | 200.90 | 201.44 | 0 |
| 2025-02-06 06:00:00+00:00 | 203.86 | 203.86 | 201.84 | 202.06 | 94976256 |
| 2025-02-06 07:00:00+00:00 | 202.24 | 203.85 | 202.11 | 203.85 | 0 |
| 2025-02-06 08:00:00+00:00 | 201.28 | 202.47 | 201.28 | 202.21 | 0 |
| 2025-02-06 09:00:00+00:00 | 202.58 | 202.92 | 201.19 | 201.30 | 0 |
| 2025-02-06 10:00:00+00:00 | 201.21 | 202.83 | 201.18 | 202.68 | 0 |
| 2025-02-06 11:00:00+00:00 | 200.61 | 201.40 | 199.16 | 201.40 | 0 |
| 2025-02-06 12:00:00+00:00 | 198.41 | 200.60 | 198.41 | 200.39 | 0 |
| 2025-02-06 13:00:00+00:00 | 200.34 | 200.38 | 198.33 | 198.37 | 33278208 |
| 2025-02-06 14:00:00+00:00 | 195.76 | 200.38 | 195.76 | 200.33 | 0 |
| 2025-02-06 15:00:00+00:00 | 191.12 | 195.77 | 190.96 | 195.71 | 135820800 |
| 2025-02-06 16:00:00+00:00 | 190.10 | 192.61 | 189.41 | 191.20 | 5064192 |
| 2025-02-06 17:00:00+00:00 | 190.54 | 192.79 | 189.79 | 190.24 | 0 |
| 2025-02-06 18:00:00+00:00 | 190.37 | 190.92 | 189.50 | 190.54 | 9469696 |
| 2025-02-06 19:00:00+00:00 | 190.13 | 191.48 | 189.37 | 190.28 | 31791616 |
| 2025-02-06 20:00:00+00:00 | 192.75 | 192.77 | 190.04 | 190.04 | 29750528 |
| 2025-02-06 21:00:00+00:00 | 194.08 | 194.08 | 191.23 | 192.83 | 71816960 |
| 2025-02-06 22:00:00+00:00 | 190.82 | 194.14 | 190.78 | 194.14 | 0 |
| 2025-02-06 23:00:00+00:00 | 189.86 | 190.96 | 188.36 | 190.70 | 72555008 |
| 2025-02-07 00:00:00+00:00 | 190.12 | 192.06 | 189.76 | 189.76 | 45883904 |
| 2025-02-07 01:00:00+00:00 | 193.17 | 193.34 | 190.06 | 190.06 | 31056128 |
| 2025-02-07 02:00:00+00:00 | 194.52 | 195.14 | 192.80 | 193.11 | 121849344 |
| 2025-02-07 03:00:00+00:00 | 193.27 | 195.70 | 192.83 | 194.59 | 21990912 |
| 2025-02-07 04:00:00+00:00 | 194.44 | 195.20 | 193.25 | 193.25 | 25873920 |
| 2025-02-07 05:00:00+00:00 | 192.84 | 194.45 | 192.50 | 194.39 | 14072832 |
| 2025-02-07 06:00:00+00:00 | 190.79 | 192.81 | 189.72 | 192.81 | 0 |
| 2025-02-07 07:00:00+00:00 | 192.65 | 193.16 | 190.83 | 190.83 | 14746112 |
| 2025-02-07 08:00:00+00:00 | 194.25 | 194.98 | 192.43 | 192.62 | 42367744 |
| 2025-02-07 09:00:00+00:00 | 197.34 | 197.34 | 194.12 | 194.25 | 133041664 |
| 2025-02-07 10:00:00+00:00 | 197.26 | 197.72 | 196.71 | 197.37 | 25494016 |
| 2025-02-07 11:00:00+00:00 | 198.25 | 198.40 | 196.96 | 196.98 | 1546240 |
| 2025-02-07 12:00:00+00:00 | 198.67 | 199.77 | 197.47 | 198.32 | 18953216 |
| 2025-02-07 13:00:00+00:00 | 200.70 | 200.70 | 196.79 | 198.60 | 203416064 |
| 2025-02-07 14:00:00+00:00 | 203.06 | 203.09 | 200.79 | 200.79 | 145878528 |
| 2025-02-07 15:00:00+00:00 | 197.76 | 203.14 | 196.78 | 203.14 | 131211264 |
| 2025-02-07 16:00:00+00:00 | 196.85 | 198.64 | 196.47 | 197.95 | 0 |
| 2025-02-07 17:00:00+00:00 | 196.79 | 196.96 | 195.06 | 196.77 | 44397056 |
| 2025-02-07 18:00:00+00:00 | 198.38 | 198.86 | 196.54 | 196.69 | 0 |
| 2025-02-07 19:00:00+00:00 | 195.67 | 198.39 | 195.67 | 198.39 | 0 |
| 2025-02-07 20:00:00+00:00 | 190.09 | 195.64 | 190.09 | 195.64 | 74360320 |
| 2025-02-07 21:00:00+00:00 | 189.72 | 190.76 | 189.72 | 190.10 | 6454272 |
| 2025-02-07 22:00:00+00:00 | 189.83 | 189.83 | 188.50 | 189.71 | 0 |
| 2025-02-07 23:00:00+00:00 | 192.20 | 192.39 | 189.84 | 189.84 | 0 |
| 2025-02-08 00:00:00+00:00 | 193.22 | 193.94 | 191.87 | 191.99 | 0 |
| 2025-02-08 01:00:00+00:00 | 193.05 | 193.57 | 192.91 | 193.21 | 0 |
| 2025-02-08 02:00:00+00:00 | 193.56 | 193.56 | 192.23 | 192.83 | 0 |
| 2025-02-08 03:00:00+00:00 | 193.13 | 194.18 | 193.03 | 193.51 | 0 |
| 2025-02-08 04:00:00+00:00 | 191.98 | 193.13 | 191.89 | 193.11 | 0 |
| 2025-02-08 05:00:00+00:00 | 190.76 | 191.88 | 190.45 | 191.88 | 0 |
| 2025-02-08 06:00:00+00:00 | 190.60 | 191.62 | 190.58 | 190.71 | 0 |
| 2025-02-08 07:00:00+00:00 | 193.06 | 193.17 | 190.13 | 190.59 | 4714496 |
| 2025-02-08 08:00:00+00:00 | 191.83 | 193.32 | 191.83 | 193.05 | 0 |
| 2025-02-08 09:00:00+00:00 | 193.68 | 193.78 | 191.83 | 191.83 | 0 |
| 2025-02-08 10:00:00+00:00 | 193.76 | 194.79 | 193.59 | 193.69 | 0 |
| 2025-02-08 11:00:00+00:00 | 194.30 | 194.33 | 193.47 | 193.75 | 0 |
| 2025-02-08 12:00:00+00:00 | 193.86 | 194.41 | 193.28 | 194.39 | 0 |
| 2025-02-08 13:00:00+00:00 | 195.63 | 196.02 | 193.85 | 193.85 | 0 |
| 2025-02-08 14:00:00+00:00 | 194.63 | 195.70 | 194.06 | 195.59 | 0 |
| 2025-02-08 15:00:00+00:00 | 193.17 | 195.06 | 193.03 | 194.58 | 0 |
| 2025-02-08 16:00:00+00:00 | 195.31 | 195.31 | 193.20 | 193.20 | 0 |
| 2025-02-08 17:00:00+00:00 | 196.56 | 196.72 | 195.34 | 195.34 | 0 |
| 2025-02-08 18:00:00+00:00 | 196.66 | 197.15 | 196.15 | 196.60 | 0 |
| 2025-02-08 19:00:00+00:00 | 196.88 | 198.27 | 196.69 | 196.69 | 0 |
| 2025-02-08 20:00:00+00:00 | 197.45 | 197.82 | 196.90 | 196.90 | 0 |
| 2025-02-08 21:00:00+00:00 | 198.60 | 198.91 | 197.50 | 197.50 | 0 |
| 2025-02-08 22:00:00+00:00 | 198.33 | 199.73 | 198.07 | 199.00 | 0 |
| 2025-02-08 23:00:00+00:00 | 199.81 | 200.83 | 198.35 | 198.36 | 0 |
| 2025-02-09 00:00:00+00:00 | 200.26 | 200.26 | 198.96 | 199.58 | 0 |
| 2025-02-09 01:00:00+00:00 | 201.98 | 201.98 | 200.23 | 200.33 | 44765184 |
| 2025-02-09 02:00:00+00:00 | 201.95 | 202.16 | 201.36 | 202.04 | 18890496 |
| 2025-02-09 03:00:00+00:00 | 205.92 | 205.94 | 201.60 | 201.72 | 164717312 |
| 2025-02-09 04:00:00+00:00 | 206.20 | 206.96 | 205.12 | 206.96 | 78633216 |
| 2025-02-09 05:00:00+00:00 | 206.27 | 207.26 | 205.67 | 206.02 | 33237504 |
| 2025-02-09 06:00:00+00:00 | 205.12 | 206.36 | 204.21 | 206.36 | 70912256 |
| 2025-02-09 07:00:00+00:00 | 204.13 | 205.08 | 204.08 | 205.08 | 0 |
| 2025-02-09 08:00:00+00:00 | 203.95 | 204.59 | 203.65 | 204.14 | 26658048 |
| 2025-02-09 09:00:00+00:00 | 201.97 | 203.76 | 201.59 | 203.76 | 54083584 |
| 2025-02-09 10:00:00+00:00 | 202.00 | 202.25 | 201.98 | 201.98 | 0 |
| 2025-02-09 11:00:00+00:00 | 201.99 | 202.79 | 201.97 | 201.98 | 23107072 |
| 2025-02-09 12:00:00+00:00 | 201.56 | 202.67 | 200.92 | 201.92 | 50662656 |
| 2025-02-09 13:00:00+00:00 | 197.28 | 201.71 | 197.23 | 201.57 | 40633344 |
| 2025-02-09 14:00:00+00:00 | 199.55 | 199.62 | 196.97 | 197.23 | 69559296 |
| 2025-02-09 15:00:00+00:00 | 200.61 | 201.39 | 199.66 | 199.66 | 45601536 |
| 2025-02-09 16:00:00+00:00 | 202.23 | 202.23 | 200.54 | 200.65 | 0 |
| 2025-02-09 17:00:00+00:00 | 200.13 | 202.22 | 200.10 | 202.22 | 0 |
| 2025-02-09 18:00:00+00:00 | 200.10 | 200.47 | 199.17 | 200.06 | 0 |
| 2025-02-09 19:00:00+00:00 | 199.09 | 200.61 | 198.44 | 200.13 | 0 |
| 2025-02-09 20:00:00+00:00 | 199.39 | 200.73 | 199.11 | 199.11 | 0 |
| 2025-02-09 21:00:00+00:00 | 194.90 | 199.83 | 194.29 | 199.44 | 190054656 |
| 2025-02-09 22:00:00+00:00 | 197.89 | 199.16 | 194.87 | 194.93 | 144290304 |
| 2025-02-09 23:00:00+00:00 | 200.55 | 200.55 | 197.51 | 197.94 | 76980736 |
| 2025-02-10 00:00:00+00:00 | 204.26 | 204.49 | 200.55 | 200.55 | 161857280 |
| 2025-02-10 01:00:00+00:00 | 198.32 | 204.26 | 198.31 | 204.26 | 74686464 |
| 2025-02-10 02:00:00+00:00 | 198.63 | 199.13 | 196.39 | 198.33 | 147099904 |
| 2025-02-10 03:00:00+00:00 | 202.31 | 204.20 | 198.63 | 198.66 | 26804224 |
| 2025-02-10 04:00:00+00:00 | 200.97 | 202.66 | 200.91 | 202.26 | 0 |
| 2025-02-10 05:00:00+00:00 | 203.27 | 204.18 | 200.45 | 201.02 | 63072000 |
| 2025-02-10 06:00:00+00:00 | 203.09 | 203.16 | 201.98 | 202.73 | 17300736 |
| 2025-02-10 07:00:00+00:00 | 203.22 | 203.75 | 202.82 | 203.03 | 36225280 |
| 2025-02-10 08:00:00+00:00 | 205.47 | 205.51 | 202.81 | 203.18 | 104514048 |
| 2025-02-10 09:00:00+00:00 | 205.07 | 205.66 | 204.08 | 205.40 | 0 |
| 2025-02-10 10:00:00+00:00 | 204.19 | 205.19 | 203.74 | 205.05 | 48016384 |
| 2025-02-10 11:00:00+00:00 | 204.72 | 205.25 | 204.08 | 204.18 | 4969216 |
| 2025-02-10 12:00:00+00:00 | 203.12 | 204.74 | 203.12 | 204.70 | 0 |
| 2025-02-10 13:00:00+00:00 | 208.77 | 208.77 | 202.96 | 203.09 | 82810624 |
| 2025-02-10 14:00:00+00:00 | 204.83 | 208.64 | 204.15 | 208.64 | 123621376 |
| 2025-02-10 15:00:00+00:00 | 203.13 | 205.77 | 201.97 | 204.86 | 92320256 |
| 2025-02-10 16:00:00+00:00 | 203.50 | 204.04 | 202.35 | 203.17 | 57306624 |
| 2025-02-10 17:00:00+00:00 | 203.55 | 203.80 | 202.35 | 203.46 | 29391872 |
| 2025-02-10 18:00:00+00:00 | 203.07 | 203.59 | 202.59 | 203.56 | 28706816 |
| 2025-02-10 19:00:00+00:00 | 201.56 | 203.32 | 201.33 | 203.11 | 11096064 |
| 2025-02-10 20:00:00+00:00 | 201.19 | 202.52 | 201.19 | 201.50 | 66018816 |
| 2025-02-10 21:00:00+00:00 | 200.29 | 201.19 | 200.29 | 201.19 | 0 |
| 2025-02-10 22:00:00+00:00 | 199.67 | 200.81 | 199.63 | 200.28 | 0 |
| 2025-02-10 23:00:00+00:00 | 200.12 | 200.45 | 199.59 | 199.92 | 0 |
| 2025-02-11 00:00:00+00:00 | 201.89 | 202.56 | 200.22 | 200.39 | 0 |
| 2025-02-11 01:00:00+00:00 | 204.13 | 204.58 | 201.87 | 201.87 | 0 |
| 2025-02-11 02:00:00+00:00 | 201.28 | 204.05 | 200.72 | 204.05 | 0 |
| 2025-02-11 03:00:00+00:00 | 201.23 | 201.40 | 200.78 | 201.28 | 0 |
| 2025-02-11 04:00:00+00:00 | 203.55 | 203.83 | 201.18 | 201.21 | 97873920 |
| 2025-02-11 05:00:00+00:00 | 205.00 | 205.00 | 203.61 | 203.61 | 93673984 |
| 2025-02-11 06:00:00+00:00 | 205.82 | 205.89 | 204.04 | 205.03 | 0 |
| 2025-02-11 07:00:00+00:00 | 204.57 | 205.69 | 204.50 | 205.69 | 0 |
| 2025-02-11 08:00:00+00:00 | 204.77 | 205.75 | 204.21 | 204.52 | 50843904 |
| 2025-02-11 09:00:00+00:00 | 202.95 | 204.96 | 202.95 | 204.78 | 609280 |
| 2025-02-11 10:00:00+00:00 | 202.51 | 202.98 | 201.55 | 202.94 | 55435008 |
| 2025-02-11 11:00:00+00:00 | 203.20 | 203.20 | 202.20 | 202.50 | 0 |
| 2025-02-11 12:00:00+00:00 | 202.58 | 203.31 | 201.74 | 203.21 | 8666112 |
| 2025-02-11 13:00:00+00:00 | 198.32 | 202.59 | 198.32 | 202.55 | 0 |
| 2025-02-11 14:00:00+00:00 | 199.99 | 199.99 | 198.37 | 198.41 | 0 |
| 2025-02-11 15:00:00+00:00 | 199.77 | 200.92 | 198.83 | 199.94 | 0 |
| 2025-02-11 16:00:00+00:00 | 198.28 | 199.96 | 198.28 | 199.68 | 0 |
| 2025-02-11 17:00:00+00:00 | 198.47 | 198.62 | 197.18 | 198.27 | 28946944 |
| 2025-02-11 18:00:00+00:00 | 196.64 | 198.53 | 196.35 | 198.53 | 38749696 |
| 2025-02-11 19:00:00+00:00 | 195.78 | 196.93 | 195.32 | 196.64 | 29238784 |
| 2025-02-11 20:00:00+00:00 | 196.69 | 197.45 | 195.67 | 195.67 | 0 |
| 2025-02-11 21:00:00+00:00 | 198.32 | 198.68 | 196.53 | 196.67 | 58083584 |
| 2025-02-11 22:00:00+00:00 | 197.27 | 199.40 | 197.27 | 198.35 | 0 |
| 2025-02-11 23:00:00+00:00 | 197.98 | 198.65 | 197.06 | 197.37 | 35340544 |
| 2025-02-12 00:00:00+00:00 | 198.35 | 198.39 | 197.12 | 197.98 | 0 |
| 2025-02-12 01:00:00+00:00 | 197.58 | 198.27 | 196.72 | 198.27 | 0 |
| 2025-02-12 02:00:00+00:00 | 195.48 | 197.55 | 195.22 | 197.55 | 0 |
| 2025-02-12 03:00:00+00:00 | 194.50 | 195.71 | 194.26 | 195.51 | 54391808 |
| 2025-02-12 04:00:00+00:00 | 194.24 | 194.74 | 193.58 | 194.31 | 0 |
| 2025-02-12 05:00:00+00:00 | 195.80 | 196.04 | 194.27 | 194.27 | 0 |
| 2025-02-12 06:00:00+00:00 | 193.55 | 195.78 | 193.49 | 195.78 | 0 |
| 2025-02-12 07:00:00+00:00 | 195.33 | 195.91 | 193.55 | 193.55 | 0 |
| 2025-02-12 08:00:00+00:00 | 196.18 | 196.54 | 195.29 | 195.29 | 0 |
| 2025-02-12 09:00:00+00:00 | 196.82 | 196.82 | 195.44 | 196.22 | 0 |
| 2025-02-12 10:00:00+00:00 | 195.89 | 196.77 | 195.87 | 196.77 | 0 |
| 2025-02-12 11:00:00+00:00 | 197.11 | 197.67 | 195.92 | 195.92 | 0 |
| 2025-02-12 12:00:00+00:00 | 196.94 | 197.78 | 196.88 | 197.17 | 0 |
| 2025-02-12 13:00:00+00:00 | 192.60 | 198.41 | 190.27 | 196.85 | 553353216 |
| 2025-02-12 14:00:00+00:00 | 192.64 | 192.64 | 189.78 | 191.80 | 128727040 |
| 2025-02-12 15:00:00+00:00 | 192.49 | 193.54 | 190.91 | 193.44 | 141807872 |
| 2025-02-12 16:00:00+00:00 | 194.63 | 194.63 | 189.73 | 192.26 | 177060864 |
| 2025-02-12 17:00:00+00:00 | 195.25 | 196.41 | 194.68 | 194.68 | 180411392 |
| 2025-02-12 18:00:00+00:00 | 193.32 | 195.18 | 193.04 | 195.10 | 7646208 |
| 2025-02-12 19:00:00+00:00 | 193.64 | 193.64 | 191.66 | 193.31 | 21653760 |
| 2025-02-12 20:00:00+00:00 | 194.46 | 195.26 | 193.26 | 193.68 | 15360000 |
| 2025-02-12 21:00:00+00:00 | 196.08 | 196.51 | 194.15 | 194.53 | 13276160 |
| 2025-02-12 22:00:00+00:00 | 197.02 | 198.34 | 195.81 | 195.89 | 109133056 |
| 2025-02-12 23:00:00+00:00 | 196.51 | 197.23 | 195.85 | 197.03 | 31346688 |
| 2025-02-13 00:00:00+00:00 | 195.53 | 196.77 | 195.27 | 196.77 | 14850304 |
| 2025-02-13 01:00:00+00:00 | 197.69 | 197.69 | 195.51 | 195.51 | 62006784 |
| 2025-02-13 02:00:00+00:00 | 196.88 | 197.64 | 196.47 | 197.64 | 0 |
| 2025-02-13 03:00:00+00:00 | 198.08 | 198.09 | 196.87 | 196.87 | 0 |
| 2025-02-13 04:00:00+00:00 | 195.57 | 198.21 | 195.48 | 198.10 | 0 |
| 2025-02-13 05:00:00+00:00 | 195.29 | 196.23 | 194.85 | 195.56 | 0 |
| 2025-02-13 06:00:00+00:00 | 193.53 | 195.32 | 193.35 | 195.29 | 1529856 |
| 2025-02-13 07:00:00+00:00 | 193.33 | 193.92 | 193.05 | 193.51 | 0 |
| 2025-02-13 08:00:00+00:00 | 192.35 | 193.36 | 192.26 | 193.32 | 32349696 |
| 2025-02-13 09:00:00+00:00 | 193.24 | 193.44 | 192.32 | 192.37 | 0 |
| 2025-02-13 10:00:00+00:00 | 192.58 | 193.39 | 192.58 | 193.28 | 4896512 |
| 2025-02-13 11:00:00+00:00 | 191.62 | 192.84 | 191.48 | 192.62 | 16118016 |
| 2025-02-13 12:00:00+00:00 | 191.35 | 192.08 | 191.35 | 191.72 | 7908864 |
| 2025-02-13 13:00:00+00:00 | 191.13 | 192.04 | 190.52 | 191.35 | 0 |
| 2025-02-13 14:00:00+00:00 | 191.04 | 191.25 | 189.43 | 191.13 | 0 |
| 2025-02-13 15:00:00+00:00 | 192.02 | 192.94 | 190.15 | 191.05 | 0 |
| 2025-02-13 16:00:00+00:00 | 190.42 | 192.01 | 190.33 | 192.01 | 0 |
| 2025-02-13 17:00:00+00:00 | 192.01 | 192.51 | 190.69 | 190.69 | 0 |
| 2025-02-13 18:00:00+00:00 | 193.11 | 193.11 | 191.40 | 192.00 | 0 |
| 2025-02-13 19:00:00+00:00 | 192.87 | 194.47 | 192.23 | 193.16 | 0 |
| 2025-02-13 20:00:00+00:00 | 194.33 | 195.00 | 192.75 | 192.82 | 0 |
| 2025-02-13 21:00:00+00:00 | 194.96 | 195.31 | 194.36 | 194.36 | 0 |
| 2025-02-13 22:00:00+00:00 | 194.37 | 195.10 | 194.37 | 194.94 | 0 |
| 2025-02-13 23:00:00+00:00 | 194.42 | 194.53 | 194.02 | 194.24 | 0 |
| 2025-02-14 00:00:00+00:00 | 195.68 | 195.68 | 194.38 | 194.38 | 0 |
| 2025-02-14 01:00:00+00:00 | 195.89 | 196.07 | 194.99 | 195.74 | 0 |
| 2025-02-14 02:00:00+00:00 | 195.99 | 196.63 | 195.79 | 195.90 | 0 |
| 2025-02-14 03:00:00+00:00 | 197.23 | 197.27 | 195.84 | 195.93 | 0 |
| 2025-02-14 04:00:00+00:00 | 195.50 | 197.30 | 195.42 | 197.08 | 0 |
| 2025-02-14 05:00:00+00:00 | 195.42 | 195.90 | 195.05 | 195.49 | 0 |
| 2025-02-14 06:00:00+00:00 | 196.22 | 196.22 | 195.47 | 195.52 | 0 |
| 2025-02-14 07:00:00+00:00 | 196.90 | 196.98 | 196.22 | 196.22 | 0 |
| 2025-02-14 08:00:00+00:00 | 197.68 | 198.08 | 196.57 | 196.85 | 6718976 |
| 2025-02-14 09:00:00+00:00 | 199.76 | 199.78 | 197.55 | 197.67 | 132103168 |
| 2025-02-14 10:00:00+00:00 | 200.54 | 200.94 | 199.96 | 199.99 | 165434624 |
| 2025-02-14 11:00:00+00:00 | 199.62 | 201.30 | 199.38 | 200.62 | 44590080 |
| 2025-02-14 12:00:00+00:00 | 197.12 | 199.63 | 196.99 | 199.63 | 47179776 |
| 2025-02-14 13:00:00+00:00 | 198.13 | 198.16 | 196.69 | 197.13 | 0 |
| 2025-02-14 14:00:00+00:00 | 199.75 | 200.35 | 197.11 | 198.07 | 0 |
| 2025-02-14 15:00:00+00:00 | 200.96 | 201.15 | 198.63 | 199.79 | 116057856 |
| 2025-02-14 16:00:00+00:00 | 201.38 | 201.56 | 199.20 | 200.99 | 45657856 |
| 2025-02-14 17:00:00+00:00 | 204.86 | 204.89 | 201.04 | 201.53 | 267808512 |
| 2025-02-14 18:00:00+00:00 | 203.24 | 205.13 | 203.14 | 204.81 | 133362176 |
| 2025-02-14 19:00:00+00:00 | 201.48 | 203.56 | 201.36 | 203.12 | 10463232 |
| 2025-02-14 20:00:00+00:00 | 201.41 | 202.22 | 201.39 | 201.46 | 0 |
| 2025-02-14 21:00:00+00:00 | 201.54 | 201.70 | 199.75 | 201.42 | 28407296 |
| 2025-02-14 22:00:00+00:00 | 198.77 | 201.56 | 198.60 | 201.56 | 234533632 |
| 2025-02-14 23:00:00+00:00 | 199.89 | 199.89 | 198.86 | 198.99 | 108310528 |
| 2025-02-15 00:00:00+00:00 | 198.08 | 199.84 | 196.98 | 199.84 | 59416576 |
| 2025-02-15 01:00:00+00:00 | 199.36 | 199.36 | 198.07 | 198.09 | 0 |
| 2025-02-15 02:00:00+00:00 | 199.12 | 200.03 | 198.59 | 199.61 | 25264640 |
| 2025-02-15 03:00:00+00:00 | 198.62 | 199.85 | 198.23 | 199.22 | 27897856 |
| 2025-02-15 04:00:00+00:00 | 197.50 | 198.75 | 197.50 | 198.49 | 0 |
| 2025-02-15 05:00:00+00:00 | 197.21 | 197.74 | 197.09 | 197.50 | 0 |
| 2025-02-15 06:00:00+00:00 | 195.92 | 197.27 | 195.92 | 197.25 | 8112384 |
| 2025-02-15 07:00:00+00:00 | 196.11 | 196.68 | 195.45 | 195.91 | 7782400 |
| 2025-02-15 08:00:00+00:00 | 196.14 | 196.57 | 195.95 | 196.09 | 0 |
| 2025-02-15 09:00:00+00:00 | 195.35 | 196.61 | 195.35 | 196.11 | 0 |
| 2025-02-15 10:00:00+00:00 | 195.21 | 195.36 | 194.06 | 195.36 | 0 |
| 2025-02-15 11:00:00+00:00 | 194.89 | 195.23 | 194.36 | 195.20 | 0 |
| 2025-02-15 12:00:00+00:00 | 195.90 | 195.94 | 194.88 | 194.88 | 0 |
| 2025-02-15 13:00:00+00:00 | 195.22 | 196.01 | 195.15 | 195.79 | 0 |
| 2025-02-15 14:00:00+00:00 | 194.45 | 195.20 | 193.70 | 195.20 | 0 |
| 2025-02-15 15:00:00+00:00 | 194.51 | 194.54 | 193.78 | 194.45 | 0 |
| 2025-02-15 16:00:00+00:00 | 194.17 | 194.95 | 194.17 | 194.60 | 0 |
| 2025-02-15 17:00:00+00:00 | 193.61 | 194.66 | 193.55 | 194.30 | 0 |
| 2025-02-15 18:00:00+00:00 | 194.97 | 195.03 | 193.69 | 193.69 | 0 |
| 2025-02-15 19:00:00+00:00 | 194.20 | 194.95 | 194.20 | 194.95 | 0 |
| 2025-02-15 20:00:00+00:00 | 193.12 | 194.45 | 192.93 | 194.20 | 0 |
| 2025-02-15 21:00:00+00:00 | 194.23 | 194.24 | 193.13 | 193.13 | 0 |
| 2025-02-15 22:00:00+00:00 | 194.41 | 194.79 | 193.78 | 194.28 | 0 |
| 2025-02-15 23:00:00+00:00 | 194.40 | 195.04 | 194.29 | 194.37 | 0 |
| 2025-02-16 00:00:00+00:00 | 195.06 | 195.28 | 194.47 | 194.47 | 0 |
| 2025-02-16 01:00:00+00:00 | 194.89 | 195.07 | 193.79 | 195.06 | 1862528 |
| 2025-02-16 02:00:00+00:00 | 193.51 | 194.92 | 193.49 | 194.89 | 0 |
| 2025-02-16 03:00:00+00:00 | 194.52 | 194.52 | 193.23 | 193.51 | 0 |
| 2025-02-16 04:00:00+00:00 | 194.64 | 195.00 | 194.48 | 194.58 | 0 |
| 2025-02-16 05:00:00+00:00 | 195.23 | 195.43 | 194.42 | 194.61 | 0 |
| 2025-02-16 06:00:00+00:00 | 195.31 | 196.07 | 195.19 | 195.19 | 0 |
| 2025-02-16 07:00:00+00:00 | 192.73 | 195.27 | 192.71 | 195.27 | 25261568 |
| 2025-02-16 08:00:00+00:00 | 193.23 | 193.66 | 192.77 | 192.77 | 10883584 |
| 2025-02-16 09:00:00+00:00 | 193.71 | 193.71 | 192.52 | 193.24 | 0 |
| 2025-02-16 10:00:00+00:00 | 193.20 | 193.85 | 193.20 | 193.73 | 0 |
| 2025-02-16 11:00:00+00:00 | 193.67 | 193.78 | 193.12 | 193.19 | 0 |
| 2025-02-16 12:00:00+00:00 | 192.63 | 193.68 | 192.63 | 193.67 | 0 |
| 2025-02-16 13:00:00+00:00 | 190.86 | 192.73 | 190.86 | 192.66 | 84881664 |
| 2025-02-16 14:00:00+00:00 | 190.14 | 190.98 | 189.82 | 190.66 | 132399104 |
| 2025-02-16 15:00:00+00:00 | 190.47 | 190.61 | 190.12 | 190.15 | 23055360 |
| 2025-02-16 16:00:00+00:00 | 190.42 | 191.20 | 190.11 | 190.45 | 25023616 |
| 2025-02-16 17:00:00+00:00 | 190.00 | 191.00 | 190.00 | 190.43 | 0 |
| 2025-02-16 18:00:00+00:00 | 189.27 | 190.08 | 188.57 | 190.04 | 160802048 |
| 2025-02-16 19:00:00+00:00 | 189.28 | 189.29 | 187.97 | 189.26 | 62204800 |
| 2025-02-16 20:00:00+00:00 | 188.23 | 189.69 | 188.20 | 189.29 | 0 |
| 2025-02-16 21:00:00+00:00 | 188.86 | 189.48 | 187.04 | 188.24 | 111925632 |
| 2025-02-16 22:00:00+00:00 | 188.68 | 189.12 | 187.83 | 188.90 | 32050304 |
| 2025-02-16 23:00:00+00:00 | 188.49 | 188.95 | 188.06 | 188.69 | 30727936 |
| 2025-02-17 00:00:00+00:00 | 188.85 | 189.28 | 188.38 | 188.46 | 0 |
| 2025-02-17 01:00:00+00:00 | 189.41 | 189.51 | 188.19 | 188.90 | 0 |
| 2025-02-17 02:00:00+00:00 | 187.24 | 189.38 | 187.24 | 189.38 | 27655424 |
| 2025-02-17 03:00:00+00:00 | 186.62 | 187.24 | 186.07 | 187.24 | 51433728 |
| 2025-02-17 04:00:00+00:00 | 183.70 | 186.59 | 183.70 | 186.59 | 139558144 |
| 2025-02-17 05:00:00+00:00 | 184.01 | 184.01 | 181.22 | 183.63 | 323129088 |
| 2025-02-17 06:00:00+00:00 | 183.38 | 184.83 | 183.10 | 184.03 | 89105920 |
| 2025-02-17 07:00:00+00:00 | 181.75 | 183.70 | 181.16 | 183.39 | 106139392 |
| 2025-02-17 08:00:00+00:00 | 183.89 | 183.89 | 181.12 | 181.64 | 166040320 |
| 2025-02-17 09:00:00+00:00 | 184.33 | 184.89 | 183.93 | 183.93 | 100759552 |
| 2025-02-17 10:00:00+00:00 | 183.55 | 185.26 | 183.45 | 184.28 | 106194688 |
| 2025-02-17 11:00:00+00:00 | 184.40 | 184.49 | 183.38 | 183.55 | 40642304 |
| 2025-02-17 12:00:00+00:00 | 186.18 | 186.63 | 184.33 | 184.33 | 92944640 |
| 2025-02-17 13:00:00+00:00 | 185.14 | 186.17 | 185.14 | 186.17 | 0 |
| 2025-02-17 14:00:00+00:00 | 183.88 | 186.79 | 183.80 | 185.09 | 0 |
| 2025-02-17 15:00:00+00:00 | 180.17 | 184.59 | 180.17 | 183.96 | 219566592 |
| 2025-02-17 16:00:00+00:00 | 178.33 | 180.97 | 178.33 | 180.27 | 241414656 |
| 2025-02-17 17:00:00+00:00 | 178.03 | 179.03 | 178.03 | 178.43 | 166994176 |
| 2025-02-17 18:00:00+00:00 | 175.75 | 178.46 | 175.70 | 177.63 | 68940800 |
| 2025-02-17 19:00:00+00:00 | 177.43 | 178.05 | 175.27 | 175.75 | 181723392 |
| 2025-02-17 20:00:00+00:00 | 178.87 | 179.33 | 177.25 | 177.33 | 105385472 |
| 2025-02-17 21:00:00+00:00 | 180.66 | 180.79 | 178.62 | 178.82 | 0 |
| 2025-02-17 22:00:00+00:00 | 179.09 | 181.03 | 178.98 | 180.77 | 52058624 |
| 2025-02-17 23:00:00+00:00 | 177.72 | 179.24 | 177.67 | 178.88 | 7293440 |
| 2025-02-18 00:00:00+00:00 | 176.74 | 177.92 | 175.83 | 177.66 | 78883840 |
| 2025-02-18 01:00:00+00:00 | 178.11 | 178.13 | 176.63 | 176.73 | 69531136 |
| 2025-02-18 02:00:00+00:00 | 178.12 | 178.32 | 177.51 | 178.12 | 24882688 |
| 2025-02-18 03:00:00+00:00 | 177.88 | 178.93 | 177.78 | 178.12 | 0 |
| 2025-02-18 04:00:00+00:00 | 175.77 | 177.93 | 175.70 | 177.89 | 0 |
| 2025-02-18 05:00:00+00:00 | 172.05 | 175.77 | 172.05 | 175.77 | 0 |
| 2025-02-18 06:00:00+00:00 | 165.65 | 172.17 | 165.65 | 172.17 | 614022656 |
| 2025-02-18 07:00:00+00:00 | 166.12 | 168.03 | 164.29 | 165.44 | 258935808 |
| 2025-02-18 08:00:00+00:00 | 164.25 | 166.76 | 164.25 | 165.99 | 75435008 |
| 2025-02-18 09:00:00+00:00 | 169.14 | 169.42 | 163.81 | 163.81 | 363397120 |
| 2025-02-18 10:00:00+00:00 | 168.08 | 170.02 | 168.08 | 169.29 | 95137280 |
| 2025-02-18 11:00:00+00:00 | 168.51 | 168.99 | 167.99 | 168.04 | 75949568 |
| 2025-02-18 12:00:00+00:00 | 170.73 | 171.11 | 168.58 | 168.58 | 132856832 |
| 2025-02-18 13:00:00+00:00 | 169.82 | 170.66 | 168.90 | 170.66 | 92121600 |
| 2025-02-18 14:00:00+00:00 | 166.71 | 170.00 | 166.20 | 169.85 | 67049472 |
| 2025-02-18 15:00:00+00:00 | 166.14 | 167.12 | 164.92 | 166.77 | 5254144 |
| 2025-02-18 16:00:00+00:00 | 163.43 | 166.62 | 163.43 | 166.11 | 40416256 |
| 2025-02-18 17:00:00+00:00 | 163.21 | 163.84 | 161.33 | 163.32 | 202282496 |
| 2025-02-18 18:00:00+00:00 | 164.47 | 165.46 | 163.24 | 163.26 | 0 |
| 2025-02-18 19:00:00+00:00 | 165.43 | 165.43 | 163.35 | 164.47 | 0 |
| 2025-02-18 20:00:00+00:00 | 164.37 | 166.21 | 164.14 | 165.35 | 34572800 |
| 2025-02-18 21:00:00+00:00 | 167.35 | 168.47 | 164.31 | 164.31 | 192820736 |
| 2025-02-18 22:00:00+00:00 | 167.68 | 169.34 | 167.23 | 167.45 | 85430272 |
| 2025-02-18 23:00:00+00:00 | 169.07 | 169.32 | 167.62 | 167.68 | 29694464 |
| 2025-02-19 00:00:00+00:00 | 168.76 | 170.51 | 168.76 | 169.12 | 52811776 |
| 2025-02-19 01:00:00+00:00 | 168.09 | 168.74 | 167.48 | 168.74 | 22723072 |
| 2025-02-19 02:00:00+00:00 | 169.31 | 169.75 | 168.14 | 168.14 | 7425024 |
| 2025-02-19 03:00:00+00:00 | 167.43 | 169.30 | 167.24 | 169.30 | 17790976 |
| 2025-02-19 04:00:00+00:00 | 164.33 | 167.56 | 164.33 | 167.42 | 4307968 |
| 2025-02-19 05:00:00+00:00 | 166.94 | 166.94 | 164.11 | 164.27 | 0 |
| 2025-02-19 06:00:00+00:00 | 167.96 | 167.96 | 166.62 | 167.01 | 0 |
| 2025-02-19 07:00:00+00:00 | 169.24 | 169.58 | 167.95 | 167.97 | 0 |
| 2025-02-19 08:00:00+00:00 | 168.79 | 170.01 | 168.79 | 169.21 | 0 |
| 2025-02-19 09:00:00+00:00 | 170.84 | 171.13 | 168.68 | 168.68 | 0 |
| 2025-02-19 10:00:00+00:00 | 172.18 | 172.18 | 170.66 | 170.84 | 0 |
| 2025-02-19 11:00:00+00:00 | 173.99 | 174.05 | 172.12 | 172.12 | 56179712 |
| 2025-02-19 12:00:00+00:00 | 171.93 | 174.01 | 171.91 | 174.01 | 0 |
| 2025-02-19 13:00:00+00:00 | 171.39 | 172.51 | 171.10 | 171.84 | 0 |
| 2025-02-19 14:00:00+00:00 | 169.04 | 171.72 | 169.04 | 171.42 | 0 |
| 2025-02-19 15:00:00+00:00 | 169.42 | 171.10 | 168.48 | 169.02 | 0 |
| 2025-02-19 16:00:00+00:00 | 171.17 | 171.21 | 169.50 | 169.71 | 0 |
| 2025-02-19 17:00:00+00:00 | 170.86 | 172.76 | 170.80 | 171.24 | 0 |
| 2025-02-19 18:00:00+00:00 | 169.80 | 171.15 | 169.72 | 170.83 | 0 |
| 2025-02-19 19:00:00+00:00 | 168.39 | 170.13 | 168.39 | 169.79 | 0 |
| 2025-02-19 20:00:00+00:00 | 167.14 | 169.24 | 166.99 | 168.50 | 0 |
| 2025-02-19 21:00:00+00:00 | 166.76 | 167.85 | 166.71 | 167.06 | 0 |
| 2025-02-19 22:00:00+00:00 | 167.95 | 168.40 | 166.74 | 166.74 | 0 |
| 2025-02-19 23:00:00+00:00 | 169.07 | 169.54 | 167.81 | 167.81 | 73878016 |
| 2025-02-20 00:00:00+00:00 | 170.05 | 170.08 | 167.89 | 169.03 | 0 |
| 2025-02-20 01:00:00+00:00 | 168.16 | 170.41 | 168.10 | 169.97 | 0 |
| 2025-02-20 02:00:00+00:00 | 172.28 | 172.28 | 168.21 | 168.21 | 47371776 |
| 2025-02-20 03:00:00+00:00 | 172.58 | 172.60 | 171.00 | 172.18 | 26475520 |
| 2025-02-20 04:00:00+00:00 | 172.89 | 174.32 | 172.50 | 172.50 | 19496448 |
| 2025-02-20 05:00:00+00:00 | 172.34 | 173.13 | 172.27 | 172.91 | 0 |
| 2025-02-20 06:00:00+00:00 | 171.73 | 172.47 | 171.49 | 172.34 | 0 |
| 2025-02-20 07:00:00+00:00 | 172.06 | 172.12 | 171.00 | 171.74 | 0 |
| 2025-02-20 08:00:00+00:00 | 172.24 | 172.41 | 171.15 | 172.01 | 0 |
| 2025-02-20 09:00:00+00:00 | 172.01 | 172.40 | 171.90 | 172.32 | 0 |
| 2025-02-20 10:00:00+00:00 | 173.87 | 173.87 | 172.02 | 172.02 | 0 |
| 2025-02-20 11:00:00+00:00 | 174.07 | 174.99 | 173.61 | 173.91 | 0 |
| 2025-02-20 12:00:00+00:00 | 173.44 | 174.71 | 173.44 | 174.05 | 0 |
| 2025-02-20 13:00:00+00:00 | 173.89 | 173.89 | 172.76 | 173.41 | 0 |
| 2025-02-20 14:00:00+00:00 | 172.87 | 176.33 | 172.83 | 173.98 | 116458240 |
| 2025-02-20 15:00:00+00:00 | 171.66 | 173.14 | 171.62 | 172.63 | 0 |
| 2025-02-20 16:00:00+00:00 | 171.94 | 173.12 | 171.56 | 171.61 | 48782336 |
| 2025-02-20 17:00:00+00:00 | 173.11 | 173.31 | 171.89 | 171.96 | 0 |
| 2025-02-20 18:00:00+00:00 | 174.52 | 174.98 | 173.48 | 173.48 | 6773248 |
| 2025-02-20 19:00:00+00:00 | 174.78 | 175.31 | 174.38 | 174.48 | 0 |
| 2025-02-20 20:00:00+00:00 | 174.52 | 175.83 | 174.52 | 175.12 | 0 |
| 2025-02-20 21:00:00+00:00 | 173.59 | 174.74 | 173.39 | 174.56 | 18776576 |
| 2025-02-20 22:00:00+00:00 | 174.09 | 174.19 | 173.46 | 173.57 | 0 |
| 2025-02-20 23:00:00+00:00 | 176.03 | 176.38 | 174.16 | 174.16 | 0 |
| 2025-02-21 00:00:00+00:00 | 174.55 | 176.28 | 174.36 | 176.04 | 8907776 |
| 2025-02-21 01:00:00+00:00 | 174.58 | 174.63 | 173.60 | 174.50 | 7447552 |
| 2025-02-21 02:00:00+00:00 | 173.36 | 174.74 | 173.20 | 174.53 | 0 |
| 2025-02-21 03:00:00+00:00 | 173.29 | 174.32 | 173.29 | 173.43 | 0 |
| 2025-02-21 04:00:00+00:00 | 174.05 | 175.00 | 173.30 | 173.30 | 0 |
| 2025-02-21 05:00:00+00:00 | 175.10 | 175.31 | 174.07 | 174.07 | 29878784 |
| 2025-02-21 06:00:00+00:00 | 176.04 | 176.22 | 175.07 | 175.12 | 27928832 |
| 2025-02-21 07:00:00+00:00 | 175.73 | 176.51 | 175.63 | 175.93 | 39463680 |
| 2025-02-21 08:00:00+00:00 | 176.55 | 177.40 | 175.78 | 175.78 | 81908224 |
| 2025-02-21 09:00:00+00:00 | 177.72 | 179.81 | 176.49 | 176.53 | 262905856 |
| 2025-02-21 10:00:00+00:00 | 179.48 | 179.75 | 177.41 | 177.70 | 11437824 |
| 2025-02-21 11:00:00+00:00 | 177.26 | 179.48 | 177.23 | 179.48 | 0 |
| 2025-02-21 12:00:00+00:00 | 178.06 | 178.28 | 176.89 | 177.23 | 16068864 |
| 2025-02-21 13:00:00+00:00 | 180.00 | 180.25 | 177.97 | 178.10 | 64688640 |
| 2025-02-21 14:00:00+00:00 | 177.64 | 180.06 | 176.97 | 180.06 | 0 |
| 2025-02-21 15:00:00+00:00 | 173.10 | 178.45 | 171.93 | 177.62 | 334504448 |
| 2025-02-21 16:00:00+00:00 | 174.63 | 175.28 | 172.98 | 173.17 | 214727680 |
| 2025-02-21 17:00:00+00:00 | 171.56 | 175.12 | 171.16 | 174.66 | 188149760 |
| 2025-02-21 18:00:00+00:00 | 171.78 | 172.04 | 171.22 | 171.63 | 53971968 |
| 2025-02-21 19:00:00+00:00 | 168.52 | 171.75 | 168.52 | 171.75 | 133154816 |
| 2025-02-21 20:00:00+00:00 | 168.89 | 169.51 | 168.50 | 168.50 | 59808768 |
| 2025-02-21 21:00:00+00:00 | 168.10 | 169.68 | 167.36 | 169.28 | 0 |
| 2025-02-21 22:00:00+00:00 | 168.66 | 168.82 | 167.52 | 168.04 | 40897536 |
| 2025-02-21 23:00:00+00:00 | 168.89 | 169.12 | 168.09 | 168.67 | 11486720 |
| 2025-02-22 00:00:00+00:00 | 170.94 | 170.94 | 168.40 | 168.89 | 35827712 |
| 2025-02-22 01:00:00+00:00 | 172.01 | 172.63 | 170.66 | 170.85 | 54392320 |
| 2025-02-22 02:00:00+00:00 | 170.91 | 171.94 | 170.61 | 171.94 | 0 |
| 2025-02-22 03:00:00+00:00 | 170.43 | 171.31 | 169.95 | 170.96 | 0 |
| 2025-02-22 04:00:00+00:00 | 171.62 | 171.67 | 170.28 | 170.43 | 0 |
| 2025-02-22 05:00:00+00:00 | 172.01 | 172.31 | 171.36 | 171.63 | 0 |
| 2025-02-22 06:00:00+00:00 | 170.98 | 172.38 | 170.94 | 172.03 | 0 |
| 2025-02-22 07:00:00+00:00 | 171.79 | 172.64 | 171.01 | 171.01 | 0 |
| 2025-02-22 08:00:00+00:00 | 171.64 | 172.12 | 171.64 | 171.78 | 0 |
| 2025-02-22 09:00:00+00:00 | 173.07 | 173.12 | 171.51 | 171.51 | 0 |
| 2025-02-22 10:00:00+00:00 | 173.23 | 173.98 | 173.23 | 173.37 | 0 |
| 2025-02-22 11:00:00+00:00 | 173.68 | 173.75 | 173.08 | 173.19 | 0 |
| 2025-02-22 12:00:00+00:00 | 173.85 | 173.87 | 172.92 | 173.67 | 0 |
| 2025-02-22 13:00:00+00:00 | 172.93 | 174.46 | 172.93 | 173.96 | 0 |
| 2025-02-22 14:00:00+00:00 | 173.41 | 173.70 | 172.87 | 172.90 | 0 |
| 2025-02-22 15:00:00+00:00 | 174.21 | 174.21 | 173.39 | 173.43 | 0 |
| 2025-02-22 16:00:00+00:00 | 172.97 | 174.44 | 172.97 | 174.19 | 0 |
| 2025-02-22 17:00:00+00:00 | 173.22 | 173.43 | 172.59 | 172.84 | 0 |
| 2025-02-22 18:00:00+00:00 | 172.91 | 173.97 | 172.89 | 173.26 | 0 |
| 2025-02-22 19:00:00+00:00 | 172.62 | 173.05 | 172.62 | 172.86 | 0 |
| 2025-02-22 20:00:00+00:00 | 172.47 | 172.65 | 172.04 | 172.65 | 0 |
| 2025-02-22 21:00:00+00:00 | 172.99 | 173.04 | 172.43 | 172.43 | 0 |
| 2025-02-22 22:00:00+00:00 | 172.83 | 173.51 | 172.83 | 172.99 | 0 |
| 2025-02-22 23:00:00+00:00 | 172.16 | 172.82 | 172.16 | 172.82 | 0 |
| 2025-02-23 00:00:00+00:00 | 171.93 | 172.24 | 171.49 | 172.14 | 0 |
| 2025-02-23 01:00:00+00:00 | 171.18 | 172.04 | 170.95 | 171.90 | 0 |
| 2025-02-23 02:00:00+00:00 | 170.48 | 171.26 | 170.48 | 171.19 | 0 |
| 2025-02-23 03:00:00+00:00 | 170.59 | 170.79 | 170.36 | 170.44 | 0 |
| 2025-02-23 04:00:00+00:00 | 170.99 | 170.99 | 170.14 | 170.62 | 0 |
| 2025-02-23 05:00:00+00:00 | 170.85 | 171.15 | 170.63 | 170.95 | 0 |
| 2025-02-23 06:00:00+00:00 | 171.38 | 171.38 | 170.61 | 170.77 | 0 |
| 2025-02-23 07:00:00+00:00 | 172.91 | 173.04 | 171.46 | 171.47 | 0 |
| 2025-02-23 08:00:00+00:00 | 172.20 | 172.92 | 171.96 | 172.91 | 0 |
| 2025-02-23 09:00:00+00:00 | 171.44 | 172.26 | 171.05 | 172.18 | 0 |
| 2025-02-23 10:00:00+00:00 | 171.03 | 171.47 | 170.90 | 171.41 | 0 |
| 2025-02-23 11:00:00+00:00 | 169.67 | 171.28 | 169.67 | 171.03 | 4199296 |
| 2025-02-23 12:00:00+00:00 | 168.97 | 169.76 | 168.64 | 169.61 | 22821120 |
| 2025-02-23 13:00:00+00:00 | 169.52 | 169.76 | 168.93 | 168.96 | 0 |
| 2025-02-23 14:00:00+00:00 | 168.73 | 169.83 | 168.71 | 169.56 | 0 |
| 2025-02-23 15:00:00+00:00 | 166.92 | 169.26 | 166.89 | 168.78 | 40259840 |
| 2025-02-23 16:00:00+00:00 | 167.23 | 167.78 | 166.85 | 166.89 | 0 |
| 2025-02-23 17:00:00+00:00 | 168.28 | 168.38 | 167.09 | 167.09 | 0 |
| 2025-02-23 18:00:00+00:00 | 168.05 | 168.64 | 168.05 | 168.23 | 352768 |
| 2025-02-23 19:00:00+00:00 | 167.73 | 168.07 | 167.71 | 168.06 | 0 |
| 2025-02-23 20:00:00+00:00 | 167.59 | 167.85 | 167.16 | 167.69 | 0 |
| 2025-02-23 21:00:00+00:00 | 168.01 | 168.02 | 167.37 | 167.60 | 0 |
| 2025-02-23 22:00:00+00:00 | 167.77 | 168.02 | 166.64 | 168.01 | 18562432 |
| 2025-02-23 23:00:00+00:00 | 168.06 | 168.48 | 167.25 | 167.67 | 59468032 |
| 2025-02-24 00:00:00+00:00 | 166.90 | 169.47 | 166.90 | 168.03 | 55723520 |
| 2025-02-24 01:00:00+00:00 | 163.64 | 166.88 | 163.56 | 166.88 | 164863104 |
| 2025-02-24 02:00:00+00:00 | 163.09 | 164.77 | 163.09 | 163.61 | 115139968 |
| 2025-02-24 03:00:00+00:00 | 161.47 | 163.09 | 161.14 | 163.09 | 198396544 |
| 2025-02-24 04:00:00+00:00 | 159.16 | 161.49 | 157.86 | 161.49 | 362595584 |
| 2025-02-24 05:00:00+00:00 | 160.14 | 160.34 | 158.56 | 159.10 | 167609088 |
| 2025-02-24 06:00:00+00:00 | 160.70 | 160.71 | 158.94 | 160.11 | 132832000 |
| 2025-02-24 07:00:00+00:00 | 161.39 | 161.59 | 160.87 | 160.87 | 95409408 |
| 2025-02-24 08:00:00+00:00 | 158.34 | 161.31 | 158.29 | 161.31 | 160343040 |
| 2025-02-24 09:00:00+00:00 | 158.19 | 160.07 | 158.18 | 158.34 | 125385984 |
| 2025-02-24 10:00:00+00:00 | 156.99 | 158.28 | 155.76 | 158.19 | 227452416 |
| 2025-02-24 11:00:00+00:00 | 159.42 | 159.42 | 156.44 | 156.91 | 147341312 |
| 2025-02-24 12:00:00+00:00 | 159.20 | 159.59 | 158.71 | 159.37 | 31200768 |
| 2025-02-24 13:00:00+00:00 | 158.43 | 160.02 | 158.39 | 159.27 | 117146880 |
| 2025-02-24 14:00:00+00:00 | 155.84 | 158.48 | 155.84 | 158.42 | 211951872 |
| 2025-02-24 15:00:00+00:00 | 152.51 | 155.82 | 151.34 | 155.82 | 612781824 |
| 2025-02-24 16:00:00+00:00 | 153.02 | 153.98 | 152.45 | 152.56 | 196019712 |
| 2025-02-24 17:00:00+00:00 | 154.15 | 155.04 | 153.03 | 153.13 | 210956800 |
| 2025-02-24 18:00:00+00:00 | 152.11 | 154.37 | 152.11 | 154.13 | 55178240 |
| 2025-02-24 19:00:00+00:00 | 149.99 | 152.39 | 148.83 | 152.10 | 296238592 |
| 2025-02-24 20:00:00+00:00 | 151.04 | 152.44 | 149.97 | 150.03 | 243074048 |
| 2025-02-24 21:00:00+00:00 | 150.62 | 152.08 | 149.92 | 150.91 | 185808384 |
| 2025-02-24 22:00:00+00:00 | 143.23 | 150.63 | 143.23 | 150.63 | 793527808 |
| 2025-02-24 23:00:00+00:00 | 141.72 | 144.26 | 140.62 | 142.87 | 531382272 |
| 2025-02-25 00:00:00+00:00 | 141.61 | 143.96 | 139.68 | 141.83 | 592019968 |
| 2025-02-25 01:00:00+00:00 | 139.60 | 142.36 | 138.73 | 140.94 | 301992448 |
| 2025-02-25 02:00:00+00:00 | 141.47 | 142.14 | 139.14 | 140.30 | 294308864 |
| 2025-02-25 03:00:00+00:00 | 140.28 | 141.99 | 139.31 | 141.44 | 16487424 |
| 2025-02-25 04:00:00+00:00 | 138.80 | 139.48 | 136.72 | 138.98 | 136305664 |
| 2025-02-25 05:00:00+00:00 | 140.91 | 141.41 | 137.67 | 138.07 | 241847808 |
| 2025-02-25 06:00:00+00:00 | 138.92 | 141.24 | 138.92 | 141.20 | 105314304 |
| 2025-02-25 07:00:00+00:00 | 136.70 | 138.71 | 134.52 | 138.71 | 1034771456 |
| 2025-02-25 08:00:00+00:00 | 137.78 | 139.20 | 136.15 | 136.65 | 187623424 |
| 2025-02-25 09:00:00+00:00 | 134.77 | 137.98 | 134.06 | 137.77 | 68601856 |
| 2025-02-25 10:00:00+00:00 | 136.88 | 137.03 | 132.53 | 134.46 | 276691968 |
| 2025-02-25 11:00:00+00:00 | 141.13 | 141.13 | 135.00 | 136.87 | 247585792 |
| 2025-02-25 12:00:00+00:00 | 139.08 | 141.39 | 138.60 | 140.94 | 158596096 |
| 2025-02-25 13:00:00+00:00 | 138.31 | 140.12 | 137.78 | 139.83 | 184320 |
| 2025-02-25 14:00:00+00:00 | 135.80 | 139.20 | 135.80 | 138.29 | 0 |
| 2025-02-25 15:00:00+00:00 | 139.53 | 140.19 | 135.27 | 135.86 | 0 |
| 2025-02-25 16:00:00+00:00 | 143.00 | 143.89 | 138.38 | 139.47 | 317645824 |
| 2025-02-25 17:00:00+00:00 | 142.58 | 144.55 | 142.16 | 142.99 | 13800448 |
| 2025-02-25 18:00:00+00:00 | 141.02 | 143.28 | 140.43 | 142.58 | 0 |
| 2025-02-25 19:00:00+00:00 | 144.87 | 144.91 | 140.61 | 140.93 | 0 |
| 2025-02-25 20:00:00+00:00 | 144.51 | 145.64 | 143.59 | 144.98 | 5227520 |
| 2025-02-25 21:00:00+00:00 | 145.54 | 145.54 | 143.42 | 144.46 | 0 |
| 2025-02-25 22:00:00+00:00 | 144.92 | 146.74 | 143.84 | 145.57 | 0 |
| 2025-02-25 23:00:00+00:00 | 144.15 | 145.54 | 144.11 | 144.87 | 0 |
| 2025-02-26 00:00:00+00:00 | 141.87 | 144.45 | 141.87 | 144.13 | 0 |
| 2025-02-26 01:00:00+00:00 | 143.09 | 143.18 | 141.87 | 141.87 | 0 |
| 2025-02-26 02:00:00+00:00 | 142.85 | 143.00 | 141.83 | 143.00 | 0 |
| 2025-02-26 03:00:00+00:00 | 143.42 | 144.83 | 143.09 | 143.34 | 0 |
| 2025-02-26 04:00:00+00:00 | 142.45 | 144.36 | 142.45 | 143.36 | 0 |
| 2025-02-26 05:00:00+00:00 | 141.66 | 142.84 | 141.66 | 142.40 | 0 |
| 2025-02-26 06:00:00+00:00 | 142.10 | 142.12 | 141.27 | 141.56 | 0 |
| 2025-02-26 07:00:00+00:00 | 140.05 | 142.28 | 139.77 | 142.14 | 0 |
| 2025-02-26 08:00:00+00:00 | 140.29 | 140.32 | 139.28 | 140.02 | 0 |
| 2025-02-26 09:00:00+00:00 | 141.72 | 141.92 | 140.27 | 140.27 | 0 |
| 2025-02-26 10:00:00+00:00 | 140.71 | 141.77 | 140.39 | 141.77 | 0 |
| 2025-02-26 11:00:00+00:00 | 138.21 | 140.70 | 138.21 | 140.70 | 0 |
| 2025-02-26 12:00:00+00:00 | 136.77 | 138.28 | 136.57 | 138.19 | 0 |
| 2025-02-26 13:00:00+00:00 | 136.22 | 137.16 | 136.22 | 136.84 | 0 |
| 2025-02-26 14:00:00+00:00 | 137.76 | 137.76 | 134.90 | 136.29 | 149466624 |
| 2025-02-26 15:00:00+00:00 | 138.89 | 140.07 | 137.93 | 137.93 | 0 |
| 2025-02-26 16:00:00+00:00 | 137.36 | 139.11 | 137.31 | 138.94 | 0 |
| 2025-02-26 17:00:00+00:00 | 133.36 | 137.38 | 133.36 | 137.30 | 0 |
| 2025-02-26 18:00:00+00:00 | 130.77 | 134.29 | 130.71 | 133.48 | 315484928 |
| 2025-02-26 19:00:00+00:00 | 131.86 | 133.03 | 130.92 | 130.94 | 241394176 |
| 2025-02-26 20:00:00+00:00 | 135.09 | 135.15 | 131.37 | 131.83 | 174727168 |
| 2025-02-26 21:00:00+00:00 | 135.04 | 136.19 | 134.13 | 135.04 | 132695040 |
| 2025-02-26 22:00:00+00:00 | 135.83 | 137.20 | 135.32 | 135.32 | 32930816 |
| 2025-02-26 23:00:00+00:00 | 134.82 | 136.27 | 134.59 | 135.82 | 0 |
| 2025-02-27 00:00:00+00:00 | 136.61 | 136.70 | 134.87 | 134.87 | 45371904 |
| 2025-02-27 01:00:00+00:00 | 137.20 | 138.00 | 135.16 | 136.50 | 73223680 |
| 2025-02-27 02:00:00+00:00 | 135.70 | 137.83 | 135.70 | 136.93 | 28258816 |
| 2025-02-27 03:00:00+00:00 | 138.69 | 138.80 | 135.62 | 135.65 | 26070528 |
| 2025-02-27 04:00:00+00:00 | 137.83 | 139.03 | 137.04 | 138.66 | 0 |
| 2025-02-27 05:00:00+00:00 | 139.62 | 139.64 | 137.71 | 137.85 | 57325568 |
| 2025-02-27 06:00:00+00:00 | 142.00 | 142.13 | 139.59 | 139.59 | 165191680 |
| 2025-02-27 07:00:00+00:00 | 141.29 | 142.04 | 141.15 | 142.04 | 9073664 |
| 2025-02-27 08:00:00+00:00 | 139.33 | 141.26 | 139.29 | 141.26 | 0 |
| 2025-02-27 09:00:00+00:00 | 140.33 | 141.04 | 139.32 | 139.32 | 20630528 |
| 2025-02-27 10:00:00+00:00 | 141.97 | 141.98 | 140.38 | 140.38 | 59934208 |
| 2025-02-27 11:00:00+00:00 | 140.25 | 142.14 | 139.98 | 142.02 | 0 |
| 2025-02-27 12:00:00+00:00 | 140.10 | 140.80 | 139.52 | 140.26 | 0 |
| 2025-02-27 13:00:00+00:00 | 139.34 | 140.75 | 139.34 | 140.13 | 0 |
| 2025-02-27 14:00:00+00:00 | 137.30 | 139.66 | 137.30 | 139.33 | 0 |
| 2025-02-27 15:00:00+00:00 | 139.75 | 140.42 | 136.56 | 137.23 | 0 |
| 2025-02-27 16:00:00+00:00 | 137.00 | 139.71 | 137.00 | 139.71 | 0 |
| 2025-02-27 17:00:00+00:00 | 138.52 | 138.52 | 136.91 | 136.98 | 0 |
| 2025-02-27 18:00:00+00:00 | 138.54 | 139.40 | 138.47 | 138.54 | 0 |
| 2025-02-27 19:00:00+00:00 | 136.21 | 138.46 | 135.80 | 138.46 | 0 |
| 2025-02-27 20:00:00+00:00 | 136.28 | 136.79 | 134.88 | 136.08 | 0 |
| 2025-02-27 21:00:00+00:00 | 137.06 | 137.80 | 135.47 | 136.52 | 0 |
| 2025-02-27 22:00:00+00:00 | 137.37 | 137.39 | 136.40 | 137.10 | 0 |
| 2025-02-27 23:00:00+00:00 | 137.62 | 137.63 | 136.91 | 137.48 | 0 |
| 2025-02-28 00:00:00+00:00 | 136.20 | 137.64 | 136.20 | 137.61 | 0 |
| 2025-02-28 01:00:00+00:00 | 131.65 | 136.47 | 131.08 | 136.13 | 269056256 |
| 2025-02-28 02:00:00+00:00 | 129.20 | 132.04 | 128.38 | 131.57 | 439483648 |
| 2025-02-28 03:00:00+00:00 | 127.57 | 130.74 | 127.53 | 129.13 | 164288000 |
| 2025-02-28 04:00:00+00:00 | 128.39 | 128.71 | 125.77 | 127.59 | 292182528 |
| 2025-02-28 05:00:00+00:00 | 126.57 | 128.37 | 126.57 | 128.37 | 116675584 |
| 2025-02-28 06:00:00+00:00 | 127.75 | 128.23 | 126.46 | 127.03 | 55517184 |
| 2025-02-28 07:00:00+00:00 | 128.18 | 129.06 | 127.46 | 127.91 | 112016896 |
| 2025-02-28 08:00:00+00:00 | 130.93 | 130.93 | 128.04 | 128.17 | 170997760 |
| 2025-02-28 09:00:00+00:00 | 132.46 | 132.81 | 130.89 | 130.89 | 193796096 |
| 2025-02-28 10:00:00+00:00 | 130.13 | 132.41 | 130.13 | 132.39 | 0 |
| 2025-02-28 11:00:00+00:00 | 133.33 | 134.37 | 130.25 | 130.25 | 78609408 |
| 2025-02-28 12:00:00+00:00 | 135.21 | 135.21 | 133.11 | 133.37 | 127571968 |
| 2025-02-28 13:00:00+00:00 | 137.71 | 139.23 | 135.27 | 135.27 | 344882176 |
| 2025-02-28 14:00:00+00:00 | 144.45 | 146.06 | 137.68 | 137.68 | 866766848 |
| 2025-02-28 15:00:00+00:00 | 145.22 | 146.97 | 144.23 | 144.47 | 266467840 |
| 2025-02-28 16:00:00+00:00 | 145.36 | 145.97 | 144.49 | 145.42 | 147910144 |
| 2025-02-28 17:00:00+00:00 | 144.25 | 146.24 | 144.03 | 145.30 | 115042816 |
| 2025-02-28 18:00:00+00:00 | 146.32 | 146.74 | 144.25 | 144.25 | 159380992 |
| 2025-02-28 19:00:00+00:00 | 146.26 | 147.09 | 146.19 | 146.36 | 12391936 |
| 2025-02-28 20:00:00+00:00 | 145.67 | 146.49 | 144.72 | 146.27 | 0 |
| 2025-02-28 21:00:00+00:00 | 147.75 | 147.77 | 145.71 | 145.74 | 0 |
| 2025-02-28 22:00:00+00:00 | 146.86 | 147.71 | 146.42 | 147.71 | 19437568 |
| 2025-02-28 23:00:00+00:00 | 147.96 | 148.17 | 146.56 | 146.82 | 39099904 |
| 2025-03-01 00:00:00+00:00 | 145.97 | 148.01 | 145.79 | 148.01 | 15333888 |
| 2025-03-01 01:00:00+00:00 | 150.59 | 150.71 | 145.82 | 145.98 | 0 |
| 2025-03-01 02:00:00+00:00 | 147.16 | 150.03 | 147.12 | 149.99 | 0 |
| 2025-03-01 03:00:00+00:00 | 145.87 | 147.40 | 145.87 | 147.15 | 0 |
| 2025-03-01 04:00:00+00:00 | 146.81 | 146.81 | 145.55 | 145.66 | 0 |
| 2025-03-01 05:00:00+00:00 | 144.79 | 146.72 | 144.79 | 146.72 | 0 |
| 2025-03-01 06:00:00+00:00 | 143.71 | 144.70 | 143.45 | 144.70 | 0 |
| 2025-03-01 07:00:00+00:00 | 142.64 | 143.74 | 142.40 | 143.74 | 0 |
| 2025-03-01 08:00:00+00:00 | 143.71 | 143.71 | 142.59 | 142.62 | 0 |
| 2025-03-01 09:00:00+00:00 | 143.16 | 144.07 | 142.66 | 143.75 | 0 |
| 2025-03-01 10:00:00+00:00 | 140.43 | 143.17 | 140.38 | 143.17 | 0 |
| 2025-03-01 11:00:00+00:00 | 140.32 | 140.76 | 139.72 | 140.76 | 0 |
| 2025-03-01 12:00:00+00:00 | 141.19 | 141.19 | 140.15 | 140.29 | 0 |
| 2025-03-01 13:00:00+00:00 | 139.15 | 141.36 | 138.69 | 141.14 | 0 |
| 2025-03-01 14:00:00+00:00 | 140.29 | 140.44 | 139.16 | 139.16 | 0 |
| 2025-03-01 15:00:00+00:00 | 140.33 | 140.33 | 139.68 | 140.27 | 0 |
| 2025-03-01 16:00:00+00:00 | 140.15 | 140.96 | 139.71 | 140.34 | 0 |
| 2025-03-01 17:00:00+00:00 | 140.17 | 140.26 | 139.07 | 140.15 | 0 |
| 2025-03-01 18:00:00+00:00 | 140.45 | 140.70 | 139.89 | 140.14 | 0 |
| 2025-03-01 19:00:00+00:00 | 140.53 | 141.22 | 140.40 | 140.45 | 0 |
| 2025-03-01 20:00:00+00:00 | 140.48 | 140.51 | 140.00 | 140.51 | 0 |
| 2025-03-01 21:00:00+00:00 | 142.62 | 142.64 | 140.38 | 140.49 | 0 |
| 2025-03-01 22:00:00+00:00 | 142.81 | 143.29 | 141.79 | 142.51 | 0 |
| 2025-03-01 23:00:00+00:00 | 143.67 | 143.67 | 141.79 | 142.75 | 0 |
| 2025-03-02 00:00:00+00:00 | 144.85 | 145.27 | 143.06 | 143.63 | 0 |
| 2025-03-02 01:00:00+00:00 | 144.37 | 145.70 | 143.97 | 144.79 | 0 |
| 2025-03-02 02:00:00+00:00 | 143.09 | 144.98 | 143.09 | 144.40 | 0 |
| 2025-03-02 03:00:00+00:00 | 144.06 | 144.39 | 143.09 | 143.09 | 0 |
| 2025-03-02 04:00:00+00:00 | 143.71 | 144.10 | 143.41 | 143.91 | 0 |
| 2025-03-02 05:00:00+00:00 | 142.91 | 143.69 | 142.72 | 143.69 | 0 |
| 2025-03-02 06:00:00+00:00 | 144.13 | 144.83 | 142.61 | 142.90 | 0 |
| 2025-03-02 07:00:00+00:00 | 143.69 | 144.23 | 143.56 | 144.11 | 0 |
| 2025-03-02 08:00:00+00:00 | 142.99 | 143.71 | 142.63 | 143.71 | 0 |
| 2025-03-02 09:00:00+00:00 | 143.94 | 144.43 | 142.65 | 142.98 | 0 |
| 2025-03-02 10:00:00+00:00 | 143.90 | 144.41 | 143.50 | 143.91 | 0 |
| 2025-03-02 11:00:00+00:00 | 143.49 | 143.99 | 143.40 | 143.90 | 0 |
| 2025-03-02 12:00:00+00:00 | 142.68 | 143.48 | 142.38 | 143.48 | 0 |
| 2025-03-02 13:00:00+00:00 | 141.42 | 142.70 | 141.37 | 142.70 | 0 |
| 2025-03-02 14:00:00+00:00 | 140.68 | 141.55 | 140.31 | 141.55 | 184576 |
| 2025-03-02 15:00:00+00:00 | 157.33 | 161.15 | 140.66 | 140.76 | 2013219328 |
| 2025-03-02 16:00:00+00:00 | 173.27 | 177.88 | 157.20 | 157.20 | 3116450816 |
| 2025-03-02 17:00:00+00:00 | 169.95 | 173.63 | 169.20 | 172.88 | 1377969664 |
| 2025-03-02 18:00:00+00:00 | 168.54 | 171.70 | 165.75 | 170.39 | 725328896 |
| 2025-03-02 19:00:00+00:00 | 171.98 | 172.19 | 168.82 | 168.89 | 467897344 |
| 2025-03-02 20:00:00+00:00 | 175.51 | 175.63 | 172.04 | 172.04 | 425054208 |
| 2025-03-02 21:00:00+00:00 | 175.40 | 177.15 | 174.73 | 175.40 | 356951040 |
| 2025-03-02 22:00:00+00:00 | 177.15 | 177.18 | 174.64 | 175.33 | 217883648 |
| 2025-03-02 23:00:00+00:00 | 178.30 | 178.47 | 176.69 | 177.09 | 452161536 |
| 2025-03-03 00:00:00+00:00 | 174.42 | 177.31 | 174.42 | 177.05 | 263972864 |
| 2025-03-03 01:00:00+00:00 | 172.70 | 175.91 | 172.70 | 174.53 | 164789248 |
| 2025-03-03 02:00:00+00:00 | 171.10 | 172.64 | 169.27 | 172.64 | 275073024 |
| 2025-03-03 03:00:00+00:00 | 169.95 | 171.54 | 168.42 | 171.18 | 150568960 |
| 2025-03-03 04:00:00+00:00 | 169.41 | 170.29 | 169.41 | 169.88 | 106108928 |
| 2025-03-03 05:00:00+00:00 | 169.77 | 170.11 | 169.40 | 169.50 | 70482944 |
| 2025-03-03 06:00:00+00:00 | 160.92 | 169.70 | 160.92 | 169.70 | 190450688 |
| 2025-03-03 07:00:00+00:00 | 162.59 | 162.59 | 160.44 | 161.22 | 425997312 |
| 2025-03-03 08:00:00+00:00 | 158.11 | 163.03 | 157.96 | 162.52 | 138148864 |
| 2025-03-03 09:00:00+00:00 | 160.42 | 160.42 | 157.89 | 158.27 | 224361472 |
| 2025-03-03 10:00:00+00:00 | 161.15 | 161.30 | 159.79 | 160.09 | 142355456 |
| 2025-03-03 11:00:00+00:00 | 160.93 | 161.47 | 160.63 | 161.19 | 98800640 |
| 2025-03-03 12:00:00+00:00 | 163.39 | 163.55 | 160.91 | 160.91 | 227078144 |
| 2025-03-03 13:00:00+00:00 | 165.37 | 166.68 | 163.42 | 163.42 | 300376064 |
| 2025-03-03 14:00:00+00:00 | 157.87 | 165.53 | 157.87 | 165.49 | 331846656 |
| 2025-03-03 15:00:00+00:00 | 158.28 | 159.17 | 155.72 | 157.49 | 0 |
| 2025-03-03 16:00:00+00:00 | 158.03 | 158.87 | 156.57 | 157.91 | 0 |
| 2025-03-03 17:00:00+00:00 | 156.12 | 159.18 | 156.12 | 157.74 | 0 |
| 2025-03-03 18:00:00+00:00 | 149.26 | 156.21 | 149.26 | 156.18 | 0 |
| 2025-03-03 19:00:00+00:00 | 141.42 | 149.83 | 141.19 | 149.16 | 403426304 |
| 2025-03-03 20:00:00+00:00 | 144.48 | 144.48 | 141.29 | 141.29 | 251516928 |
| 2025-03-03 21:00:00+00:00 | 139.83 | 144.43 | 139.83 | 144.29 | 0 |
| 2025-03-03 22:00:00+00:00 | 143.09 | 143.39 | 139.87 | 139.87 | 20001792 |
| 2025-03-03 23:00:00+00:00 | 142.30 | 143.93 | 142.22 | 143.08 | 0 |
| 2025-03-04 00:00:00+00:00 | 142.34 | 144.61 | 141.82 | 142.05 | 0 |
| 2025-03-04 01:00:00+00:00 | 136.76 | 142.19 | 135.79 | 142.19 | 230674432 |
| 2025-03-04 02:00:00+00:00 | 136.62 | 136.83 | 134.03 | 136.72 | 157665280 |
| 2025-03-04 03:00:00+00:00 | 136.93 | 137.24 | 135.56 | 136.57 | 0 |
| 2025-03-04 04:00:00+00:00 | 136.74 | 136.99 | 135.91 | 136.49 | 0 |
| 2025-03-04 05:00:00+00:00 | 138.15 | 138.31 | 136.24 | 136.67 | 122377216 |
| 2025-03-04 06:00:00+00:00 | 137.08 | 138.41 | 137.05 | 138.13 | 0 |
| 2025-03-04 07:00:00+00:00 | 136.02 | 137.14 | 135.86 | 136.99 | 0 |
| 2025-03-04 08:00:00+00:00 | 137.22 | 137.94 | 135.92 | 136.00 | 0 |
| 2025-03-04 09:00:00+00:00 | 136.22 | 137.64 | 136.22 | 137.26 | 0 |
| 2025-03-04 10:00:00+00:00 | 137.05 | 137.11 | 135.24 | 135.91 | 0 |
| 2025-03-04 11:00:00+00:00 | 137.02 | 137.77 | 136.91 | 137.03 | 0 |
| 2025-03-04 12:00:00+00:00 | 136.38 | 137.16 | 135.71 | 137.02 | 0 |
| 2025-03-04 13:00:00+00:00 | 133.55 | 136.29 | 133.29 | 136.29 | 0 |
| 2025-03-04 14:00:00+00:00 | 138.73 | 141.49 | 133.44 | 133.58 | 294098944 |
| 2025-03-04 15:00:00+00:00 | 138.17 | 138.24 | 134.19 | 138.17 | 0 |
| 2025-03-04 16:00:00+00:00 | 136.67 | 138.28 | 131.73 | 138.28 | 264130560 |
| 2025-03-04 17:00:00+00:00 | 140.59 | 140.74 | 136.22 | 136.61 | 229746688 |
| 2025-03-04 18:00:00+00:00 | 142.76 | 142.76 | 140.46 | 140.83 | 0 |
| 2025-03-04 19:00:00+00:00 | 143.22 | 143.66 | 141.65 | 142.66 | 0 |
| 2025-03-04 20:00:00+00:00 | 142.01 | 144.25 | 142.01 | 143.17 | 0 |
| 2025-03-04 21:00:00+00:00 | 145.69 | 146.34 | 141.94 | 142.16 | 82116096 |
| 2025-03-04 22:00:00+00:00 | 143.78 | 145.69 | 143.78 | 145.68 | 0 |
| 2025-03-04 23:00:00+00:00 | 144.94 | 145.28 | 143.73 | 143.91 | 0 |
| 2025-03-05 00:00:00+00:00 | 143.05 | 144.92 | 142.92 | 144.92 | 0 |
| 2025-03-05 01:00:00+00:00 | 144.49 | 144.49 | 142.22 | 143.03 | 0 |
| 2025-03-05 02:00:00+00:00 | 144.87 | 145.17 | 143.48 | 144.84 | 0 |
| 2025-03-05 03:00:00+00:00 | 143.07 | 145.06 | 143.07 | 144.66 | 0 |
| 2025-03-05 04:00:00+00:00 | 142.00 | 142.75 | 141.11 | 142.75 | 30123008 |
| 2025-03-05 05:00:00+00:00 | 142.23 | 142.62 | 141.70 | 141.97 | 0 |
| 2025-03-05 06:00:00+00:00 | 143.65 | 143.65 | 141.23 | 142.22 | 0 |
| 2025-03-05 07:00:00+00:00 | 142.82 | 143.76 | 142.40 | 143.59 | 0 |
| 2025-03-05 08:00:00+00:00 | 143.90 | 144.37 | 142.85 | 142.89 | 0 |
| 2025-03-05 09:00:00+00:00 | 145.72 | 146.09 | 143.88 | 143.93 | 55436800 |
| 2025-03-05 10:00:00+00:00 | 148.69 | 149.40 | 145.76 | 145.77 | 197292032 |
| 2025-03-05 11:00:00+00:00 | 147.48 | 148.67 | 147.48 | 148.66 | 26143232 |
| 2025-03-05 12:00:00+00:00 | 146.54 | 149.06 | 146.53 | 147.39 | 79578112 |
| 2025-03-05 13:00:00+00:00 | 143.99 | 147.14 | 143.63 | 146.88 | 0 |
| 2025-03-05 14:00:00+00:00 | 142.25 | 143.98 | 142.25 | 143.88 | 0 |
| 2025-03-05 15:00:00+00:00 | 141.85 | 143.21 | 140.60 | 142.30 | 0 |
| 2025-03-05 16:00:00+00:00 | 142.26 | 142.26 | 140.73 | 141.67 | 0 |
| 2025-03-05 17:00:00+00:00 | 142.40 | 144.14 | 142.08 | 142.11 | 0 |
| 2025-03-05 18:00:00+00:00 | 144.39 | 144.39 | 142.46 | 142.53 | 0 |
| 2025-03-05 19:00:00+00:00 | 145.01 | 145.69 | 144.33 | 144.33 | 0 |
| 2025-03-05 20:00:00+00:00 | 145.61 | 145.91 | 144.87 | 144.92 | 0 |
| 2025-03-05 21:00:00+00:00 | 145.29 | 145.67 | 144.30 | 145.67 | 0 |
| 2025-03-05 22:00:00+00:00 | 146.27 | 146.30 | 145.11 | 145.20 | 0 |
| 2025-03-05 23:00:00+00:00 | 146.22 | 146.59 | 145.60 | 146.20 | 0 |
| 2025-03-06 00:00:00+00:00 | 144.75 | 146.82 | 144.75 | 146.27 | 0 |
| 2025-03-06 01:00:00+00:00 | 146.99 | 148.63 | 144.76 | 144.76 | 48249344 |
| 2025-03-06 02:00:00+00:00 | 148.95 | 148.95 | 147.00 | 147.00 | 0 |
| 2025-03-06 03:00:00+00:00 | 148.52 | 149.40 | 148.33 | 148.96 | 20494848 |
| 2025-03-06 04:00:00+00:00 | 149.93 | 149.93 | 147.88 | 148.57 | 0 |
| 2025-03-06 05:00:00+00:00 | 150.08 | 150.43 | 148.78 | 149.92 | 67116032 |
| 2025-03-06 06:00:00+00:00 | 149.20 | 150.07 | 148.77 | 150.01 | 24921600 |
| 2025-03-06 07:00:00+00:00 | 148.68 | 149.31 | 148.68 | 149.18 | 14244864 |
| 2025-03-06 08:00:00+00:00 | 151.42 | 151.51 | 148.57 | 148.74 | 80432128 |
| 2025-03-06 09:00:00+00:00 | 149.06 | 150.69 | 149.06 | 150.69 | 0 |
| 2025-03-06 10:00:00+00:00 | 152.73 | 152.73 | 149.03 | 149.08 | 0 |
| 2025-03-06 11:00:00+00:00 | 151.79 | 152.65 | 151.45 | 152.65 | 0 |
| 2025-03-06 12:00:00+00:00 | 148.85 | 151.80 | 148.63 | 151.80 | 0 |
| 2025-03-06 13:00:00+00:00 | 147.04 | 148.91 | 147.04 | 148.85 | 261632 |
| 2025-03-06 14:00:00+00:00 | 146.60 | 147.82 | 145.63 | 146.77 | 0 |
| 2025-03-06 15:00:00+00:00 | 148.90 | 149.50 | 146.49 | 146.56 | 0 |
| 2025-03-06 16:00:00+00:00 | 145.53 | 149.02 | 145.53 | 148.91 | 0 |
| 2025-03-06 17:00:00+00:00 | 143.63 | 145.50 | 142.98 | 145.50 | 11480576 |
| 2025-03-06 18:00:00+00:00 | 143.21 | 144.11 | 142.83 | 143.79 | 0 |
| 2025-03-06 19:00:00+00:00 | 144.08 | 144.58 | 142.82 | 143.26 | 0 |
| 2025-03-06 20:00:00+00:00 | 144.33 | 144.80 | 143.65 | 143.65 | 27219200 |
| 2025-03-06 21:00:00+00:00 | 144.03 | 145.17 | 143.51 | 144.29 | 1524224 |
| 2025-03-06 22:00:00+00:00 | 143.96 | 145.64 | 143.50 | 143.98 | 29874176 |
| 2025-03-06 23:00:00+00:00 | 143.45 | 144.46 | 143.45 | 143.70 | 4946944 |
| 2025-03-07 00:00:00+00:00 | 136.20 | 144.63 | 135.72 | 143.35 | 498261760 |
| 2025-03-07 01:00:00+00:00 | 140.23 | 141.53 | 136.26 | 136.26 | 163973632 |
| 2025-03-07 02:00:00+00:00 | 141.05 | 141.69 | 140.31 | 140.42 | 19043840 |
| 2025-03-07 03:00:00+00:00 | 140.97 | 141.55 | 140.75 | 140.81 | 0 |
| 2025-03-07 04:00:00+00:00 | 141.29 | 141.96 | 140.84 | 140.93 | 0 |
| 2025-03-07 05:00:00+00:00 | 143.09 | 143.26 | 141.08 | 141.23 | 0 |
| 2025-03-07 06:00:00+00:00 | 143.58 | 143.93 | 142.36 | 143.18 | 0 |
| 2025-03-07 07:00:00+00:00 | 144.15 | 144.48 | 143.52 | 143.58 | 0 |
| 2025-03-07 08:00:00+00:00 | 144.32 | 144.32 | 143.53 | 144.32 | 0 |
| 2025-03-07 09:00:00+00:00 | 143.68 | 145.86 | 143.68 | 144.16 | 109494784 |
| 2025-03-07 10:00:00+00:00 | 143.74 | 143.76 | 142.92 | 143.44 | 0 |
| 2025-03-07 11:00:00+00:00 | 143.49 | 144.20 | 143.18 | 143.75 | 0 |
| 2025-03-07 12:00:00+00:00 | 142.59 | 143.94 | 142.11 | 143.63 | 0 |
| 2025-03-07 13:00:00+00:00 | 144.80 | 146.52 | 142.64 | 142.64 | 25598464 |
| 2025-03-07 14:00:00+00:00 | 147.22 | 147.83 | 143.33 | 144.65 | 91021312 |
| 2025-03-07 15:00:00+00:00 | 145.09 | 147.04 | 143.55 | 147.04 | 100176384 |
| 2025-03-07 16:00:00+00:00 | 142.08 | 145.36 | 142.03 | 145.04 | 173211648 |
| 2025-03-07 17:00:00+00:00 | 144.09 | 144.54 | 141.68 | 142.48 | 29992448 |
| 2025-03-07 18:00:00+00:00 | 149.34 | 149.34 | 143.74 | 144.00 | 215288320 |
| 2025-03-07 19:00:00+00:00 | 146.27 | 150.02 | 146.23 | 150.02 | 236645888 |
| 2025-03-07 20:00:00+00:00 | 144.19 | 147.18 | 144.19 | 146.22 | 167353344 |
| 2025-03-07 21:00:00+00:00 | 142.45 | 145.09 | 142.21 | 145.09 | 242635264 |
| 2025-03-07 22:00:00+00:00 | 141.58 | 142.69 | 140.89 | 142.44 | 10765824 |
| 2025-03-07 23:00:00+00:00 | 139.20 | 141.57 | 137.90 | 141.57 | 110202368 |
| 2025-03-08 00:00:00+00:00 | 140.56 | 140.56 | 138.91 | 139.23 | 0 |
| 2025-03-08 01:00:00+00:00 | 139.23 | 140.90 | 138.21 | 140.57 | 0 |
| 2025-03-08 02:00:00+00:00 | 139.79 | 139.79 | 139.04 | 139.22 | 0 |
| 2025-03-08 03:00:00+00:00 | 139.79 | 139.79 | 138.67 | 139.77 | 0 |
| 2025-03-08 04:00:00+00:00 | 140.78 | 140.78 | 139.14 | 139.65 | 17596416 |
| 2025-03-08 05:00:00+00:00 | 139.27 | 140.82 | 138.80 | 140.79 | 0 |
| 2025-03-08 06:00:00+00:00 | 138.97 | 139.87 | 138.80 | 139.27 | 0 |
| 2025-03-08 07:00:00+00:00 | 138.59 | 139.76 | 138.51 | 138.98 | 0 |
| 2025-03-08 08:00:00+00:00 | 138.02 | 138.86 | 137.93 | 138.72 | 0 |
| 2025-03-08 09:00:00+00:00 | 137.91 | 139.00 | 137.86 | 138.00 | 0 |
| 2025-03-08 10:00:00+00:00 | 138.36 | 138.63 | 137.90 | 137.90 | 0 |
| 2025-03-08 11:00:00+00:00 | 137.31 | 138.32 | 136.93 | 138.32 | 415744 |
| 2025-03-08 12:00:00+00:00 | 137.82 | 138.26 | 136.91 | 137.34 | 0 |
| 2025-03-08 13:00:00+00:00 | 137.78 | 138.55 | 137.41 | 137.80 | 0 |
| 2025-03-08 14:00:00+00:00 | 136.98 | 137.93 | 136.93 | 137.77 | 0 |
| 2025-03-08 15:00:00+00:00 | 137.22 | 137.49 | 136.51 | 136.98 | 0 |
| 2025-03-08 16:00:00+00:00 | 136.14 | 137.31 | 135.66 | 137.15 | 0 |
| 2025-03-08 17:00:00+00:00 | 136.80 | 137.16 | 135.51 | 136.14 | 0 |
| 2025-03-08 18:00:00+00:00 | 137.77 | 137.79 | 136.83 | 136.83 | 0 |
| 2025-03-08 19:00:00+00:00 | 138.48 | 138.63 | 137.32 | 137.72 | 0 |
| 2025-03-08 20:00:00+00:00 | 137.70 | 138.48 | 137.65 | 138.48 | 0 |
| 2025-03-08 21:00:00+00:00 | 137.39 | 138.42 | 137.39 | 137.64 | 0 |
| 2025-03-08 22:00:00+00:00 | 137.06 | 137.37 | 136.43 | 137.37 | 0 |
| 2025-03-08 23:00:00+00:00 | 136.88 | 137.57 | 136.64 | 137.09 | 0 |
| 2025-03-09 00:00:00+00:00 | 138.07 | 138.09 | 136.71 | 136.94 | 0 |
| 2025-03-09 01:00:00+00:00 | 137.74 | 138.43 | 137.61 | 138.07 | 0 |
| 2025-03-09 02:00:00+00:00 | 137.11 | 137.96 | 137.08 | 137.75 | 0 |
| 2025-03-09 03:00:00+00:00 | 138.05 | 138.05 | 137.01 | 137.16 | 0 |
| 2025-03-09 04:00:00+00:00 | 138.44 | 138.44 | 137.79 | 138.08 | 0 |
| 2025-03-09 05:00:00+00:00 | 138.80 | 139.33 | 138.24 | 138.43 | 0 |
| 2025-03-09 06:00:00+00:00 | 138.22 | 138.76 | 137.86 | 138.76 | 0 |
| 2025-03-09 07:00:00+00:00 | 139.49 | 139.72 | 138.28 | 138.28 | 19878400 |
| 2025-03-09 08:00:00+00:00 | 139.33 | 139.63 | 139.06 | 139.59 | 0 |
| 2025-03-09 09:00:00+00:00 | 138.20 | 139.37 | 138.19 | 139.28 | 2450816 |
| 2025-03-09 10:00:00+00:00 | 135.95 | 138.15 | 135.88 | 138.06 | 72215680 |
| 2025-03-09 11:00:00+00:00 | 136.25 | 136.53 | 135.79 | 136.04 | 22831360 |
| 2025-03-09 12:00:00+00:00 | 135.50 | 136.31 | 135.10 | 136.25 | 43509888 |
| 2025-03-09 13:00:00+00:00 | 133.74 | 135.50 | 133.68 | 135.50 | 38628992 |
| 2025-03-09 14:00:00+00:00 | 132.93 | 133.64 | 132.52 | 133.64 | 97555456 |
| 2025-03-09 15:00:00+00:00 | 130.11 | 133.29 | 130.10 | 132.95 | 151405568 |
| 2025-03-09 16:00:00+00:00 | 127.98 | 131.16 | 127.98 | 130.13 | 145737472 |
| 2025-03-09 17:00:00+00:00 | 126.83 | 128.31 | 126.82 | 127.98 | 138608896 |
| 2025-03-09 18:00:00+00:00 | 127.68 | 127.92 | 126.30 | 126.61 | 212724992 |
| 2025-03-09 19:00:00+00:00 | 129.35 | 129.88 | 127.67 | 127.67 | 105116160 |
| 2025-03-09 20:00:00+00:00 | 128.48 | 130.21 | 128.48 | 129.35 | 104438016 |
| 2025-03-09 21:00:00+00:00 | 127.85 | 128.49 | 127.50 | 128.48 | 62217984 |
| 2025-03-09 22:00:00+00:00 | 127.12 | 127.86 | 126.67 | 127.86 | 75105024 |
| 2025-03-09 23:00:00+00:00 | 126.44 | 127.34 | 125.95 | 127.02 | 184791296 |
| 2025-03-10 00:00:00+00:00 | 127.31 | 127.60 | 124.40 | 126.56 | 219806464 |
| 2025-03-10 01:00:00+00:00 | 127.39 | 128.04 | 126.92 | 127.31 | 118290432 |
| 2025-03-10 02:00:00+00:00 | 127.63 | 128.84 | 127.03 | 127.38 | 134081024 |
| 2025-03-10 03:00:00+00:00 | 126.97 | 127.63 | 126.56 | 127.63 | 71264000 |
| 2025-03-10 04:00:00+00:00 | 128.13 | 128.13 | 126.67 | 126.88 | 60977408 |
| 2025-03-10 05:00:00+00:00 | 127.86 | 128.93 | 127.86 | 128.30 | 105701376 |
| 2025-03-10 06:00:00+00:00 | 127.39 | 127.83 | 126.83 | 127.73 | 48112896 |
| 2025-03-10 07:00:00+00:00 | 127.90 | 128.04 | 127.26 | 127.43 | 11519744 |
| 2025-03-10 08:00:00+00:00 | 126.15 | 128.29 | 126.15 | 128.09 | 68301312 |
| 2025-03-10 09:00:00+00:00 | 127.74 | 131.08 | 126.21 | 126.21 | 244460800 |
| 2025-03-10 10:00:00+00:00 | 127.57 | 128.73 | 127.08 | 127.82 | 8289792 |
| 2025-03-10 11:00:00+00:00 | 130.07 | 130.07 | 127.68 | 127.78 | 17632256 |
| 2025-03-10 12:00:00+00:00 | 129.50 | 130.55 | 128.72 | 129.96 | 0 |
| 2025-03-10 13:00:00+00:00 | 125.13 | 129.48 | 125.11 | 129.48 | 46745088 |
| 2025-03-10 14:00:00+00:00 | 120.77 | 125.01 | 120.64 | 125.01 | 353879040 |
| 2025-03-10 15:00:00+00:00 | 122.28 | 123.96 | 120.85 | 120.85 | 159583232 |
| 2025-03-10 16:00:00+00:00 | 121.10 | 122.07 | 120.33 | 122.07 | 0 |
| 2025-03-10 17:00:00+00:00 | 117.65 | 120.99 | 116.93 | 120.99 | 192856064 |
| 2025-03-10 18:00:00+00:00 | 116.51 | 119.01 | 116.51 | 117.56 | 103083520 |
| 2025-03-10 19:00:00+00:00 | 119.57 | 119.70 | 116.08 | 116.08 | 235883008 |
| 2025-03-10 20:00:00+00:00 | 119.18 | 119.92 | 117.82 | 119.61 | 48114176 |
| 2025-03-10 21:00:00+00:00 | 118.87 | 119.64 | 118.33 | 119.02 | 6657024 |
| 2025-03-10 22:00:00+00:00 | 119.01 | 119.02 | 117.82 | 118.75 | 5744640 |
| 2025-03-10 23:00:00+00:00 | 118.80 | 119.69 | 118.77 | 119.19 | 0 |
| 2025-03-11 00:00:00+00:00 | 114.26 | 119.45 | 113.22 | 118.31 | 223827456 |
| 2025-03-11 01:00:00+00:00 | 118.94 | 119.00 | 114.45 | 114.52 | 310504960 |
| 2025-03-11 02:00:00+00:00 | 120.16 | 120.33 | 119.00 | 119.00 | 60089344 |
| 2025-03-11 03:00:00+00:00 | 120.10 | 121.42 | 120.10 | 120.15 | 16426496 |
| 2025-03-11 04:00:00+00:00 | 121.01 | 121.27 | 119.94 | 120.11 | 28365824 |
| 2025-03-11 05:00:00+00:00 | 123.48 | 123.48 | 121.01 | 121.01 | 74382848 |
| 2025-03-11 06:00:00+00:00 | 122.96 | 123.67 | 122.85 | 123.43 | 0 |
| 2025-03-11 07:00:00+00:00 | 122.99 | 123.70 | 122.62 | 122.91 | 77155328 |
| 2025-03-11 08:00:00+00:00 | 124.02 | 124.33 | 123.03 | 123.04 | 17676288 |
| 2025-03-11 09:00:00+00:00 | 123.94 | 124.82 | 123.93 | 124.19 | 0 |
| 2025-03-11 10:00:00+00:00 | 124.32 | 124.52 | 123.59 | 123.74 | 0 |
| 2025-03-11 11:00:00+00:00 | 124.92 | 125.66 | 123.85 | 124.32 | 0 |
| 2025-03-11 12:00:00+00:00 | 123.21 | 124.87 | 123.17 | 124.87 | 0 |
| 2025-03-11 13:00:00+00:00 | 122.78 | 124.69 | 121.52 | 123.17 | 209979392 |
| 2025-03-11 14:00:00+00:00 | 120.09 | 123.19 | 118.87 | 122.85 | 0 |
| 2025-03-11 15:00:00+00:00 | 124.96 | 125.22 | 119.97 | 120.08 | 0 |
| 2025-03-11 16:00:00+00:00 | 125.55 | 126.40 | 123.84 | 124.93 | 8873984 |
| 2025-03-11 17:00:00+00:00 | 124.13 | 125.64 | 123.03 | 125.41 | 0 |
| 2025-03-11 18:00:00+00:00 | 127.62 | 127.98 | 124.16 | 124.16 | 0 |
| 2025-03-11 19:00:00+00:00 | 128.00 | 128.00 | 126.99 | 127.66 | 0 |
| 2025-03-11 20:00:00+00:00 | 126.59 | 128.09 | 126.58 | 128.09 | 0 |
| 2025-03-11 21:00:00+00:00 | 126.16 | 127.35 | 126.14 | 126.59 | 0 |
| 2025-03-11 22:00:00+00:00 | 126.17 | 126.60 | 125.89 | 126.15 | 0 |
| 2025-03-11 23:00:00+00:00 | 125.29 | 126.23 | 125.21 | 126.23 | 0 |
| 2025-03-12 00:00:00+00:00 | 124.84 | 125.83 | 124.57 | 125.27 | 0 |
| 2025-03-12 01:00:00+00:00 | 126.44 | 126.71 | 124.88 | 124.88 | 0 |
| 2025-03-12 02:00:00+00:00 | 123.68 | 126.40 | 123.68 | 126.40 | 0 |
| 2025-03-12 03:00:00+00:00 | 122.76 | 124.11 | 122.76 | 123.71 | 0 |
| 2025-03-12 04:00:00+00:00 | 122.09 | 122.62 | 121.37 | 122.53 | 47090688 |
| 2025-03-12 05:00:00+00:00 | 122.31 | 122.62 | 121.97 | 122.09 | 0 |
| 2025-03-12 06:00:00+00:00 | 121.96 | 122.56 | 121.68 | 122.24 | 0 |
| 2025-03-12 07:00:00+00:00 | 123.21 | 123.33 | 121.99 | 121.99 | 32272640 |
| 2025-03-12 08:00:00+00:00 | 125.44 | 125.87 | 123.18 | 123.20 | 57703424 |
| 2025-03-12 09:00:00+00:00 | 124.61 | 125.95 | 123.80 | 125.42 | 28623872 |
| 2025-03-12 10:00:00+00:00 | 124.42 | 124.79 | 123.63 | 124.64 | 0 |
| 2025-03-12 11:00:00+00:00 | 126.53 | 126.53 | 124.57 | 124.57 | 11706368 |
| 2025-03-12 12:00:00+00:00 | 129.18 | 130.41 | 126.36 | 126.52 | 366033920 |
| 2025-03-12 13:00:00+00:00 | 125.74 | 129.48 | 125.66 | 129.24 | 0 |
| 2025-03-12 14:00:00+00:00 | 125.01 | 126.06 | 124.68 | 125.75 | 0 |
| 2025-03-12 15:00:00+00:00 | 124.30 | 124.98 | 123.54 | 124.98 | 0 |
| 2025-03-12 16:00:00+00:00 | 124.41 | 125.26 | 123.71 | 124.34 | 0 |
| 2025-03-12 17:00:00+00:00 | 123.85 | 125.95 | 123.84 | 124.35 | 0 |
| 2025-03-12 18:00:00+00:00 | 124.37 | 125.15 | 123.60 | 123.60 | 0 |
| 2025-03-12 19:00:00+00:00 | 125.24 | 125.24 | 124.00 | 124.42 | 0 |
| 2025-03-12 20:00:00+00:00 | 125.07 | 125.50 | 124.21 | 125.12 | 0 |
| 2025-03-12 21:00:00+00:00 | 125.65 | 126.83 | 125.09 | 125.09 | 23078912 |
| 2025-03-12 22:00:00+00:00 | 126.59 | 126.59 | 125.71 | 125.71 | 0 |
| 2025-03-12 23:00:00+00:00 | 126.56 | 126.66 | 125.69 | 126.58 | 6753024 |
| 2025-03-13 00:00:00+00:00 | 125.75 | 126.75 | 125.53 | 126.56 | 0 |
| 2025-03-13 01:00:00+00:00 | 126.09 | 126.29 | 125.09 | 125.50 | 0 |
| 2025-03-13 02:00:00+00:00 | 125.46 | 127.04 | 125.46 | 126.09 | 0 |
| 2025-03-13 03:00:00+00:00 | 124.95 | 126.06 | 124.95 | 125.38 | 0 |
| 2025-03-13 04:00:00+00:00 | 123.71 | 125.25 | 123.70 | 124.96 | 0 |
| 2025-03-13 05:00:00+00:00 | 123.50 | 124.29 | 123.21 | 123.79 | 0 |
| 2025-03-13 06:00:00+00:00 | 123.74 | 124.04 | 123.30 | 123.51 | 18375936 |
| 2025-03-13 07:00:00+00:00 | 124.31 | 124.43 | 123.60 | 123.74 | 0 |
| 2025-03-13 08:00:00+00:00 | 125.29 | 125.29 | 123.89 | 124.28 | 0 |
| 2025-03-13 09:00:00+00:00 | 127.75 | 127.75 | 125.32 | 125.32 | 0 |
| 2025-03-13 10:00:00+00:00 | 127.06 | 127.77 | 126.61 | 127.77 | 12600320 |
| 2025-03-13 11:00:00+00:00 | 126.54 | 127.09 | 125.95 | 127.09 | 0 |
| 2025-03-13 12:00:00+00:00 | 126.14 | 127.77 | 125.94 | 126.70 | 0 |
| 2025-03-13 13:00:00+00:00 | 124.24 | 127.10 | 124.24 | 126.15 | 0 |
| 2025-03-13 14:00:00+00:00 | 125.51 | 125.75 | 124.02 | 124.23 | 0 |
| 2025-03-13 15:00:00+00:00 | 124.30 | 125.35 | 123.93 | 125.35 | 0 |
| 2025-03-13 16:00:00+00:00 | 122.94 | 124.27 | 122.77 | 124.27 | 0 |
| 2025-03-13 17:00:00+00:00 | 121.40 | 123.13 | 121.35 | 122.98 | 0 |
| 2025-03-13 18:00:00+00:00 | 122.75 | 122.86 | 121.57 | 121.57 | 0 |
| 2025-03-13 19:00:00+00:00 | 121.55 | 123.02 | 121.21 | 122.91 | 0 |
| 2025-03-13 20:00:00+00:00 | 121.58 | 122.01 | 120.92 | 121.48 | 0 |
| 2025-03-13 21:00:00+00:00 | 121.93 | 121.95 | 121.18 | 121.49 | 0 |
| 2025-03-13 22:00:00+00:00 | 123.46 | 123.46 | 121.93 | 121.93 | 0 |
| 2025-03-13 23:00:00+00:00 | 123.27 | 124.15 | 123.11 | 123.64 | 0 |
| 2025-03-14 00:00:00+00:00 | 124.60 | 124.69 | 123.12 | 123.31 | 0 |
| 2025-03-14 01:00:00+00:00 | 124.65 | 125.19 | 123.53 | 124.50 | 0 |
| 2025-03-14 02:00:00+00:00 | 125.19 | 125.21 | 124.57 | 124.59 | 0 |
| 2025-03-14 03:00:00+00:00 | 124.45 | 125.17 | 124.28 | 125.17 | 0 |
| 2025-03-14 04:00:00+00:00 | 124.92 | 124.98 | 124.46 | 124.46 | 0 |
| 2025-03-14 05:00:00+00:00 | 125.13 | 125.15 | 124.48 | 124.91 | 0 |
| 2025-03-14 06:00:00+00:00 | 125.17 | 125.21 | 124.54 | 125.11 | 0 |
| 2025-03-14 07:00:00+00:00 | 124.85 | 125.27 | 124.66 | 125.12 | 0 |
| 2025-03-14 08:00:00+00:00 | 125.58 | 125.73 | 124.77 | 124.80 | 0 |
| 2025-03-14 09:00:00+00:00 | 125.74 | 125.98 | 125.42 | 125.53 | 0 |
| 2025-03-14 10:00:00+00:00 | 126.12 | 126.44 | 125.28 | 125.68 | 0 |
| 2025-03-14 11:00:00+00:00 | 126.17 | 126.27 | 125.79 | 126.08 | 0 |
| 2025-03-14 12:00:00+00:00 | 126.11 | 126.51 | 125.67 | 126.13 | 0 |
| 2025-03-14 13:00:00+00:00 | 128.95 | 129.08 | 126.13 | 126.17 | 15432960 |
| 2025-03-14 14:00:00+00:00 | 130.23 | 131.32 | 128.47 | 128.69 | 355194368 |
| 2025-03-14 15:00:00+00:00 | 132.24 | 133.36 | 130.48 | 130.48 | 252687104 |
| 2025-03-14 16:00:00+00:00 | 133.04 | 133.09 | 131.27 | 132.19 | 76535808 |
| 2025-03-14 17:00:00+00:00 | 132.72 | 133.59 | 132.51 | 133.04 | 0 |
| 2025-03-14 18:00:00+00:00 | 133.97 | 134.09 | 132.65 | 132.67 | 0 |
| 2025-03-14 19:00:00+00:00 | 134.31 | 134.53 | 133.77 | 133.95 | 2682880 |
| 2025-03-14 20:00:00+00:00 | 134.01 | 134.27 | 132.48 | 134.27 | 53073152 |
| 2025-03-14 21:00:00+00:00 | 134.63 | 134.70 | 133.36 | 134.27 | 43045376 |
| 2025-03-14 22:00:00+00:00 | 135.57 | 135.61 | 134.55 | 134.66 | 44833792 |
| 2025-03-14 23:00:00+00:00 | 133.36 | 135.52 | 133.36 | 135.52 | 17300736 |
| 2025-03-15 00:00:00+00:00 | 133.87 | 133.95 | 133.25 | 133.43 | 0 |
| 2025-03-15 01:00:00+00:00 | 133.65 | 133.85 | 133.16 | 133.85 | 3969792 |
| 2025-03-15 02:00:00+00:00 | 134.66 | 134.70 | 133.58 | 133.67 | 0 |
| 2025-03-15 03:00:00+00:00 | 135.15 | 135.22 | 134.34 | 134.63 | 23011584 |
| 2025-03-15 04:00:00+00:00 | 135.04 | 135.29 | 134.61 | 135.12 | 29177088 |
| 2025-03-15 05:00:00+00:00 | 134.06 | 134.96 | 133.83 | 134.96 | 1587200 |
| 2025-03-15 06:00:00+00:00 | 133.98 | 133.98 | 133.36 | 133.83 | 14813440 |
| 2025-03-15 07:00:00+00:00 | 132.93 | 133.97 | 132.85 | 133.97 | 18269184 |
| 2025-03-15 08:00:00+00:00 | 133.03 | 133.14 | 132.56 | 132.95 | 0 |
| 2025-03-15 09:00:00+00:00 | 133.42 | 133.43 | 132.79 | 132.99 | 0 |
| 2025-03-15 10:00:00+00:00 | 132.94 | 133.42 | 132.92 | 133.37 | 733184 |
| 2025-03-15 11:00:00+00:00 | 133.43 | 133.52 | 132.84 | 132.94 | 1750528 |
| 2025-03-15 12:00:00+00:00 | 134.11 | 134.56 | 133.29 | 133.38 | 22327808 |
| 2025-03-15 13:00:00+00:00 | 135.43 | 135.71 | 134.05 | 134.07 | 0 |
| 2025-03-15 14:00:00+00:00 | 134.61 | 135.40 | 134.30 | 135.40 | 0 |
| 2025-03-15 15:00:00+00:00 | 134.94 | 135.24 | 134.58 | 134.58 | 0 |
| 2025-03-15 16:00:00+00:00 | 135.51 | 135.77 | 134.66 | 135.03 | 0 |
| 2025-03-15 17:00:00+00:00 | 134.92 | 136.39 | 134.92 | 135.54 | 0 |
| 2025-03-15 18:00:00+00:00 | 134.22 | 135.13 | 134.18 | 134.90 | 0 |
| 2025-03-15 19:00:00+00:00 | 134.45 | 134.47 | 133.79 | 134.24 | 0 |
| 2025-03-15 20:00:00+00:00 | 135.41 | 135.41 | 134.46 | 134.46 | 0 |
| 2025-03-15 21:00:00+00:00 | 135.78 | 136.28 | 135.42 | 135.42 | 0 |
| 2025-03-15 22:00:00+00:00 | 135.74 | 135.83 | 135.33 | 135.79 | 0 |
| 2025-03-15 23:00:00+00:00 | 135.93 | 135.97 | 135.35 | 135.67 | 0 |
| 2025-03-16 00:00:00+00:00 | 136.14 | 136.41 | 135.89 | 135.94 | 0 |
| 2025-03-16 01:00:00+00:00 | 135.32 | 136.45 | 135.32 | 136.12 | 0 |
| 2025-03-16 02:00:00+00:00 | 134.43 | 135.32 | 134.38 | 135.31 | 5838976 |
| 2025-03-16 03:00:00+00:00 | 135.54 | 135.54 | 134.35 | 134.44 | 0 |
| 2025-03-16 04:00:00+00:00 | 135.30 | 135.67 | 135.13 | 135.54 | 0 |
| 2025-03-16 05:00:00+00:00 | 135.04 | 135.26 | 134.81 | 135.26 | 0 |
| 2025-03-16 06:00:00+00:00 | 135.36 | 136.01 | 135.00 | 135.06 | 0 |
| 2025-03-16 07:00:00+00:00 | 134.68 | 135.35 | 134.10 | 135.35 | 19485696 |
| 2025-03-16 08:00:00+00:00 | 134.71 | 134.73 | 134.20 | 134.66 | 0 |
| 2025-03-16 09:00:00+00:00 | 133.44 | 134.89 | 133.44 | 134.70 | 27028608 |
| 2025-03-16 10:00:00+00:00 | 133.19 | 133.73 | 133.11 | 133.42 | 0 |
| 2025-03-16 11:00:00+00:00 | 129.90 | 133.22 | 129.90 | 133.22 | 195366656 |
| 2025-03-16 12:00:00+00:00 | 129.81 | 130.50 | 129.81 | 129.90 | 44103808 |
| 2025-03-16 13:00:00+00:00 | 127.90 | 129.98 | 127.90 | 129.77 | 56606080 |
| 2025-03-16 14:00:00+00:00 | 129.27 | 129.28 | 127.90 | 127.90 | 43583360 |
| 2025-03-16 15:00:00+00:00 | 128.91 | 129.33 | 128.57 | 129.33 | 20583680 |
| 2025-03-16 16:00:00+00:00 | 129.48 | 130.81 | 128.75 | 128.87 | 125257472 |
| 2025-03-16 17:00:00+00:00 | 129.63 | 130.31 | 129.05 | 129.41 | 0 |
| 2025-03-16 18:00:00+00:00 | 128.79 | 129.90 | 128.45 | 129.74 | 30793984 |
| 2025-03-16 19:00:00+00:00 | 126.78 | 128.81 | 126.51 | 128.81 | 118961920 |
| 2025-03-16 20:00:00+00:00 | 127.13 | 127.39 | 126.78 | 126.81 | 21827072 |
| 2025-03-16 21:00:00+00:00 | 126.50 | 127.59 | 126.50 | 127.17 | 12531968 |
| 2025-03-16 22:00:00+00:00 | 126.07 | 126.52 | 125.91 | 126.49 | 45955328 |
| 2025-03-16 23:00:00+00:00 | 126.00 | 126.21 | 125.41 | 125.90 | 41721856 |
| 2025-03-17 00:00:00+00:00 | 127.77 | 127.83 | 126.04 | 126.04 | 72053504 |
| 2025-03-17 01:00:00+00:00 | 128.33 | 128.51 | 127.29 | 127.78 | 34572032 |
| 2025-03-17 02:00:00+00:00 | 127.87 | 128.48 | 127.68 | 128.32 | 4934912 |
| 2025-03-17 03:00:00+00:00 | 129.07 | 129.07 | 127.86 | 127.86 | 19610112 |
| 2025-03-17 04:00:00+00:00 | 128.77 | 129.19 | 128.72 | 129.05 | 14594816 |
| 2025-03-17 05:00:00+00:00 | 128.28 | 128.85 | 128.18 | 128.79 | 4663296 |
| 2025-03-17 06:00:00+00:00 | 128.06 | 128.23 | 126.84 | 128.21 | 38110976 |
| 2025-03-17 07:00:00+00:00 | 129.17 | 129.36 | 128.08 | 128.08 | 0 |
| 2025-03-17 08:00:00+00:00 | 128.94 | 129.25 | 128.59 | 129.25 | 12474112 |
| 2025-03-17 09:00:00+00:00 | 129.07 | 129.31 | 128.80 | 128.94 | 43296256 |
| 2025-03-17 10:00:00+00:00 | 129.01 | 129.50 | 128.78 | 129.07 | 0 |
| 2025-03-17 11:00:00+00:00 | 129.26 | 129.34 | 128.64 | 129.00 | 0 |
| 2025-03-17 12:00:00+00:00 | 127.57 | 129.42 | 127.57 | 129.42 | 80448512 |
| 2025-03-17 13:00:00+00:00 | 127.38 | 128.41 | 127.05 | 127.51 | 0 |
| 2025-03-17 14:00:00+00:00 | 126.48 | 127.51 | 126.48 | 127.37 | 15032320 |
| 2025-03-17 15:00:00+00:00 | 127.65 | 127.65 | 125.87 | 126.39 | 89862144 |
| 2025-03-17 16:00:00+00:00 | 127.17 | 127.98 | 127.01 | 127.49 | 0 |
| 2025-03-17 17:00:00+00:00 | 128.55 | 128.68 | 126.98 | 127.00 | 53227264 |
| 2025-03-17 18:00:00+00:00 | 129.93 | 130.22 | 128.22 | 128.51 | 87328512 |
| 2025-03-17 19:00:00+00:00 | 129.93 | 130.50 | 129.74 | 129.87 | 0 |
| 2025-03-17 20:00:00+00:00 | 128.62 | 129.90 | 128.62 | 129.90 | 812544 |
| 2025-03-17 21:00:00+00:00 | 129.16 | 129.28 | 128.32 | 128.66 | 6475520 |
| 2025-03-17 22:00:00+00:00 | 129.01 | 129.14 | 128.69 | 129.14 | 0 |
| 2025-03-17 23:00:00+00:00 | 128.17 | 129.00 | 127.91 | 129.00 | 0 |
| 2025-03-18 00:00:00+00:00 | 126.44 | 128.16 | 126.34 | 128.16 | 0 |
| 2025-03-18 01:00:00+00:00 | 124.96 | 126.84 | 124.87 | 126.56 | 61742848 |
| 2025-03-18 02:00:00+00:00 | 125.57 | 125.70 | 124.98 | 125.05 | 38013184 |
| 2025-03-18 03:00:00+00:00 | 124.27 | 125.38 | 123.77 | 125.38 | 94557184 |
| 2025-03-18 04:00:00+00:00 | 123.96 | 124.74 | 123.96 | 124.22 | 109120256 |
| 2025-03-18 05:00:00+00:00 | 124.51 | 124.55 | 123.80 | 123.98 | 36626688 |
| 2025-03-18 06:00:00+00:00 | 124.20 | 124.61 | 123.68 | 124.54 | 21958912 |
| 2025-03-18 07:00:00+00:00 | 125.11 | 125.11 | 124.16 | 124.17 | 38156544 |
| 2025-03-18 08:00:00+00:00 | 125.53 | 125.76 | 124.96 | 125.19 | 10905856 |
| 2025-03-18 09:00:00+00:00 | 124.95 | 125.91 | 124.95 | 125.58 | 2100480 |
| 2025-03-18 10:00:00+00:00 | 124.41 | 124.98 | 124.02 | 124.97 | 50568192 |
| 2025-03-18 11:00:00+00:00 | 123.50 | 124.56 | 123.34 | 124.53 | 25328896 |
| 2025-03-18 12:00:00+00:00 | 123.54 | 123.70 | 123.15 | 123.48 | 0 |
| 2025-03-18 13:00:00+00:00 | 122.30 | 123.61 | 122.00 | 123.61 | 2796800 |
| 2025-03-18 14:00:00+00:00 | 122.61 | 123.21 | 122.07 | 122.37 | 22422272 |
| 2025-03-18 15:00:00+00:00 | 122.37 | 123.05 | 122.36 | 122.85 | 0 |
| 2025-03-18 16:00:00+00:00 | 123.09 | 123.92 | 122.41 | 122.41 | 0 |
| 2025-03-18 17:00:00+00:00 | 123.21 | 123.31 | 122.78 | 123.31 | 0 |
| 2025-03-18 18:00:00+00:00 | 123.96 | 123.96 | 123.23 | 123.23 | 0 |
| 2025-03-18 19:00:00+00:00 | 124.23 | 124.32 | 123.86 | 124.04 | 0 |
| 2025-03-18 20:00:00+00:00 | 124.01 | 124.25 | 123.56 | 124.17 | 0 |
| 2025-03-18 21:00:00+00:00 | 124.44 | 124.79 | 123.99 | 124.01 | 0 |
| 2025-03-18 22:00:00+00:00 | 125.07 | 125.08 | 124.49 | 124.50 | 11085568 |
| 2025-03-18 23:00:00+00:00 | 125.30 | 125.46 | 125.01 | 125.07 | 3973120 |
| 2025-03-19 00:00:00+00:00 | 125.80 | 125.98 | 125.28 | 125.32 | 0 |
| 2025-03-19 01:00:00+00:00 | 124.68 | 125.87 | 124.68 | 125.87 | 0 |
| 2025-03-19 02:00:00+00:00 | 124.64 | 124.94 | 124.31 | 124.65 | 0 |
| 2025-03-19 03:00:00+00:00 | 126.48 | 126.48 | 124.65 | 124.65 | 0 |
| 2025-03-19 04:00:00+00:00 | 125.98 | 126.51 | 125.84 | 126.51 | 0 |
| 2025-03-19 05:00:00+00:00 | 125.84 | 126.25 | 125.54 | 126.00 | 52674048 |
| 2025-03-19 06:00:00+00:00 | 126.19 | 126.40 | 125.81 | 125.82 | 0 |
| 2025-03-19 07:00:00+00:00 | 125.79 | 126.48 | 125.79 | 126.19 | 0 |
| 2025-03-19 08:00:00+00:00 | 126.26 | 126.26 | 125.76 | 125.76 | 0 |
| 2025-03-19 09:00:00+00:00 | 126.59 | 126.62 | 126.14 | 126.31 | 0 |
| 2025-03-19 10:00:00+00:00 | 127.03 | 127.36 | 126.40 | 126.59 | 7165952 |
| 2025-03-19 11:00:00+00:00 | 128.62 | 129.17 | 126.52 | 127.01 | 115640448 |
| 2025-03-19 12:00:00+00:00 | 127.37 | 128.88 | 127.11 | 128.61 | 37004800 |
| 2025-03-19 13:00:00+00:00 | 130.76 | 130.87 | 127.36 | 127.45 | 231002624 |
| 2025-03-19 14:00:00+00:00 | 131.64 | 132.39 | 130.71 | 130.71 | 125305344 |
| 2025-03-19 15:00:00+00:00 | 132.23 | 132.32 | 131.36 | 131.82 | 105548544 |
| 2025-03-19 16:00:00+00:00 | 131.57 | 132.29 | 130.81 | 132.29 | 50012416 |
| 2025-03-19 17:00:00+00:00 | 130.29 | 131.77 | 129.85 | 131.72 | 71151104 |
| 2025-03-19 18:00:00+00:00 | 133.03 | 133.03 | 129.18 | 130.29 | 247512064 |
| 2025-03-19 19:00:00+00:00 | 132.86 | 134.05 | 131.74 | 132.98 | 199225600 |
| 2025-03-19 20:00:00+00:00 | 133.47 | 134.20 | 132.90 | 132.90 | 99561216 |
| 2025-03-19 21:00:00+00:00 | 133.49 | 134.41 | 133.33 | 133.88 | 59954432 |
| 2025-03-19 22:00:00+00:00 | 134.48 | 134.73 | 133.48 | 133.48 | 56093184 |
| 2025-03-19 23:00:00+00:00 | 135.66 | 135.93 | 134.52 | 134.80 | 64029952 |
| 2025-03-20 00:00:00+00:00 | 133.78 | 135.76 | 133.78 | 135.46 | 86790400 |
| 2025-03-20 01:00:00+00:00 | 133.46 | 133.92 | 133.01 | 133.74 | 35902720 |
| 2025-03-20 02:00:00+00:00 | 134.20 | 134.20 | 133.43 | 133.50 | 24951296 |
| 2025-03-20 03:00:00+00:00 | 134.06 | 134.21 | 133.78 | 134.19 | 0 |
| 2025-03-20 04:00:00+00:00 | 133.09 | 134.05 | 132.92 | 134.05 | 0 |
| 2025-03-20 05:00:00+00:00 | 133.73 | 133.73 | 133.09 | 133.09 | 0 |
| 2025-03-20 06:00:00+00:00 | 134.81 | 134.81 | 133.75 | 133.75 | 17368064 |
| 2025-03-20 07:00:00+00:00 | 134.38 | 134.86 | 134.08 | 134.79 | 12585472 |
| 2025-03-20 08:00:00+00:00 | 134.36 | 134.36 | 133.29 | 134.33 | 20122624 |
| 2025-03-20 09:00:00+00:00 | 133.39 | 134.49 | 133.39 | 134.33 | 8808704 |
| 2025-03-20 10:00:00+00:00 | 130.56 | 133.59 | 130.50 | 133.42 | 66987264 |
| 2025-03-20 11:00:00+00:00 | 130.78 | 131.15 | 130.47 | 130.47 | 0 |
| 2025-03-20 12:00:00+00:00 | 130.83 | 130.83 | 130.22 | 130.73 | 0 |
| 2025-03-20 13:00:00+00:00 | 130.41 | 130.95 | 129.87 | 130.85 | 0 |
| 2025-03-20 14:00:00+00:00 | 131.12 | 132.13 | 130.48 | 130.48 | 0 |
| 2025-03-20 15:00:00+00:00 | 128.83 | 131.29 | 128.79 | 131.29 | 14307328 |
| 2025-03-20 16:00:00+00:00 | 126.91 | 129.14 | 126.85 | 128.83 | 24101120 |
| 2025-03-20 17:00:00+00:00 | 127.56 | 127.97 | 126.94 | 126.94 | 0 |
| 2025-03-20 18:00:00+00:00 | 127.36 | 128.13 | 127.33 | 127.70 | 0 |
| 2025-03-20 19:00:00+00:00 | 127.94 | 128.01 | 127.23 | 127.25 | 0 |
| 2025-03-20 20:00:00+00:00 | 127.99 | 128.29 | 127.74 | 127.93 | 0 |
| 2025-03-20 21:00:00+00:00 | 127.58 | 128.15 | 127.57 | 128.00 | 0 |
| 2025-03-20 22:00:00+00:00 | 127.26 | 127.84 | 127.26 | 127.58 | 0 |
| 2025-03-20 23:00:00+00:00 | 127.51 | 128.03 | 127.28 | 127.28 | 0 |
| 2025-03-21 00:00:00+00:00 | 128.27 | 128.34 | 127.50 | 127.50 | 0 |
| 2025-03-21 01:00:00+00:00 | 128.70 | 128.70 | 128.05 | 128.27 | 0 |
| 2025-03-21 02:00:00+00:00 | 128.25 | 128.92 | 128.17 | 128.77 | 0 |
| 2025-03-21 03:00:00+00:00 | 127.94 | 128.30 | 127.47 | 128.24 | 11341056 |
| 2025-03-21 04:00:00+00:00 | 128.41 | 128.65 | 127.94 | 127.94 | 0 |
| 2025-03-21 05:00:00+00:00 | 128.02 | 128.49 | 127.73 | 128.41 | 7313408 |
| 2025-03-21 06:00:00+00:00 | 128.08 | 128.31 | 127.91 | 128.08 | 0 |
| 2025-03-21 07:00:00+00:00 | 128.09 | 128.17 | 127.48 | 128.08 | 0 |
| 2025-03-21 08:00:00+00:00 | 128.40 | 128.64 | 128.01 | 128.08 | 9729536 |
| 2025-03-21 09:00:00+00:00 | 127.61 | 128.88 | 127.61 | 128.38 | 24792576 |
| 2025-03-21 10:00:00+00:00 | 126.61 | 127.78 | 126.15 | 127.61 | 0 |
| 2025-03-21 11:00:00+00:00 | 126.39 | 126.61 | 125.85 | 126.61 | 0 |
| 2025-03-21 12:00:00+00:00 | 125.97 | 126.74 | 125.94 | 126.40 | 0 |
| 2025-03-21 13:00:00+00:00 | 127.32 | 127.35 | 125.61 | 125.89 | 37033984 |
| 2025-03-21 14:00:00+00:00 | 126.83 | 127.54 | 126.39 | 127.13 | 0 |
| 2025-03-21 15:00:00+00:00 | 126.01 | 127.00 | 125.92 | 127.00 | 0 |
| 2025-03-21 16:00:00+00:00 | 126.46 | 126.46 | 124.98 | 126.00 | 0 |
| 2025-03-21 17:00:00+00:00 | 126.78 | 126.86 | 126.14 | 126.48 | 0 |
| 2025-03-21 18:00:00+00:00 | 127.43 | 129.30 | 126.17 | 126.78 | 215797632 |
| 2025-03-21 19:00:00+00:00 | 128.18 | 128.37 | 127.43 | 127.43 | 47863552 |
| 2025-03-21 20:00:00+00:00 | 128.42 | 128.42 | 127.89 | 128.19 | 9444608 |
| 2025-03-21 21:00:00+00:00 | 129.27 | 129.93 | 128.42 | 128.42 | 60279808 |
| 2025-03-21 22:00:00+00:00 | 127.98 | 129.22 | 127.62 | 129.22 | 14054400 |
| 2025-03-21 23:00:00+00:00 | 128.41 | 128.41 | 127.94 | 127.99 | 0 |
| 2025-03-22 00:00:00+00:00 | 128.94 | 129.13 | 128.34 | 128.42 | 0 |
| 2025-03-22 01:00:00+00:00 | 128.16 | 128.96 | 128.15 | 128.87 | 0 |
| 2025-03-22 02:00:00+00:00 | 128.09 | 128.31 | 127.94 | 128.02 | 0 |
| 2025-03-22 03:00:00+00:00 | 128.80 | 129.02 | 128.10 | 128.10 | 4878080 |
| 2025-03-22 04:00:00+00:00 | 129.31 | 129.40 | 128.73 | 128.82 | 13917440 |
| 2025-03-22 05:00:00+00:00 | 128.93 | 129.37 | 128.83 | 129.31 | 0 |
| 2025-03-22 06:00:00+00:00 | 129.30 | 129.59 | 128.93 | 128.96 | 0 |
| 2025-03-22 07:00:00+00:00 | 128.83 | 129.47 | 128.83 | 129.29 | 0 |
| 2025-03-22 08:00:00+00:00 | 129.42 | 129.43 | 128.81 | 128.85 | 0 |
| 2025-03-22 09:00:00+00:00 | 130.77 | 131.09 | 129.41 | 129.41 | 13251072 |
| 2025-03-22 10:00:00+00:00 | 131.34 | 131.55 | 130.70 | 130.75 | 0 |
| 2025-03-22 11:00:00+00:00 | 130.36 | 131.44 | 130.31 | 131.32 | 0 |
| 2025-03-22 12:00:00+00:00 | 130.14 | 130.42 | 130.02 | 130.34 | 0 |
| 2025-03-22 13:00:00+00:00 | 129.58 | 130.18 | 129.26 | 130.14 | 0 |
| 2025-03-22 14:00:00+00:00 | 129.00 | 129.58 | 129.00 | 129.58 | 0 |
| 2025-03-22 15:00:00+00:00 | 129.25 | 129.25 | 128.69 | 128.97 | 0 |
| 2025-03-22 16:00:00+00:00 | 129.24 | 129.29 | 128.98 | 129.12 | 0 |
| 2025-03-22 17:00:00+00:00 | 129.45 | 129.53 | 129.05 | 129.23 | 0 |
| 2025-03-22 18:00:00+00:00 | 129.82 | 129.83 | 129.35 | 129.44 | 0 |
| 2025-03-22 19:00:00+00:00 | 129.92 | 130.17 | 129.72 | 129.79 | 0 |
| 2025-03-22 20:00:00+00:00 | 129.28 | 129.95 | 129.28 | 129.92 | 0 |
| 2025-03-22 21:00:00+00:00 | 128.66 | 129.55 | 128.53 | 129.26 | 0 |
| 2025-03-22 22:00:00+00:00 | 128.71 | 128.77 | 128.47 | 128.62 | 0 |
| 2025-03-22 23:00:00+00:00 | 128.42 | 128.72 | 128.23 | 128.72 | 0 |
| 2025-03-23 00:00:00+00:00 | 128.73 | 128.78 | 128.34 | 128.49 | 0 |
| 2025-03-23 01:00:00+00:00 | 129.12 | 129.26 | 128.68 | 128.73 | 0 |
| 2025-03-23 02:00:00+00:00 | 129.90 | 129.90 | 129.06 | 129.19 | 3909376 |
| 2025-03-23 03:00:00+00:00 | 130.44 | 130.49 | 129.67 | 129.93 | 0 |
| 2025-03-23 04:00:00+00:00 | 129.93 | 130.76 | 129.88 | 130.61 | 0 |
| 2025-03-23 05:00:00+00:00 | 130.43 | 130.43 | 129.82 | 129.93 | 0 |
| 2025-03-23 06:00:00+00:00 | 130.79 | 130.92 | 130.32 | 130.41 | 849408 |
| 2025-03-23 07:00:00+00:00 | 131.16 | 131.24 | 130.65 | 130.79 | 9069824 |
| 2025-03-23 08:00:00+00:00 | 131.07 | 131.25 | 131.03 | 131.15 | 8498816 |
| 2025-03-23 09:00:00+00:00 | 131.43 | 131.47 | 131.06 | 131.06 | 0 |
| 2025-03-23 10:00:00+00:00 | 132.41 | 132.47 | 131.38 | 131.42 | 23894528 |
| 2025-03-23 11:00:00+00:00 | 132.97 | 133.94 | 132.41 | 132.41 | 65845504 |
| 2025-03-23 12:00:00+00:00 | 133.40 | 133.55 | 133.19 | 133.19 | 27128448 |
| 2025-03-23 13:00:00+00:00 | 133.40 | 133.57 | 132.87 | 133.38 | 1055744 |
| 2025-03-23 14:00:00+00:00 | 132.45 | 133.59 | 132.41 | 133.57 | 80211584 |
| 2025-03-23 15:00:00+00:00 | 132.43 | 132.88 | 132.39 | 132.40 | 31208704 |
| 2025-03-23 16:00:00+00:00 | 132.07 | 132.66 | 131.90 | 132.45 | 34056448 |
| 2025-03-23 17:00:00+00:00 | 131.26 | 132.27 | 131.15 | 132.05 | 25932160 |
| 2025-03-23 18:00:00+00:00 | 131.01 | 131.25 | 130.79 | 131.25 | 32322432 |
| 2025-03-23 19:00:00+00:00 | 130.56 | 131.00 | 130.47 | 130.99 | 0 |
| 2025-03-23 20:00:00+00:00 | 130.73 | 131.12 | 130.55 | 130.55 | 3179008 |
| 2025-03-23 21:00:00+00:00 | 131.04 | 131.04 | 130.29 | 130.72 | 0 |
| 2025-03-23 22:00:00+00:00 | 131.41 | 131.60 | 131.09 | 131.15 | 32084352 |
| 2025-03-23 23:00:00+00:00 | 132.32 | 132.32 | 131.41 | 131.41 | 38464768 |
| 2025-03-24 00:00:00+00:00 | 134.77 | 134.88 | 132.22 | 132.63 | 159370240 |
| 2025-03-24 01:00:00+00:00 | 133.10 | 134.80 | 133.10 | 134.71 | 151567232 |
| 2025-03-24 02:00:00+00:00 | 134.93 | 134.93 | 132.97 | 133.09 | 75089280 |
| 2025-03-24 03:00:00+00:00 | 138.14 | 138.24 | 134.90 | 134.99 | 279900416 |
| 2025-03-24 04:00:00+00:00 | 139.02 | 139.17 | 138.18 | 138.18 | 169847296 |
| 2025-03-24 05:00:00+00:00 | 138.04 | 139.16 | 138.04 | 139.12 | 90732544 |
| 2025-03-24 06:00:00+00:00 | 138.00 | 138.67 | 138.00 | 138.05 | 128992256 |
| 2025-03-24 07:00:00+00:00 | 138.88 | 138.90 | 137.96 | 138.00 | 54692864 |
| 2025-03-24 08:00:00+00:00 | 140.51 | 140.61 | 138.84 | 138.84 | 165737728 |
| 2025-03-24 09:00:00+00:00 | 139.82 | 140.45 | 139.65 | 140.45 | 75165952 |
| 2025-03-24 10:00:00+00:00 | 142.09 | 142.23 | 139.94 | 139.94 | 117203200 |
| 2025-03-24 11:00:00+00:00 | 143.79 | 143.93 | 141.48 | 142.08 | 69789440 |
| 2025-03-24 12:00:00+00:00 | 143.23 | 143.63 | 142.60 | 143.50 | 138852864 |
| 2025-03-24 13:00:00+00:00 | 144.18 | 144.18 | 142.68 | 143.26 | 178854400 |
| 2025-03-24 14:00:00+00:00 | 142.58 | 144.88 | 142.58 | 144.22 | 198691584 |
| 2025-03-24 15:00:00+00:00 | 143.30 | 143.30 | 142.47 | 142.51 | 66187008 |
| 2025-03-24 16:00:00+00:00 | 141.91 | 143.39 | 141.91 | 143.28 | 52568320 |
| 2025-03-24 17:00:00+00:00 | 142.26 | 142.75 | 142.04 | 142.04 | 37860096 |
| 2025-03-24 18:00:00+00:00 | 142.36 | 142.51 | 141.48 | 142.40 | 64102400 |
| 2025-03-24 19:00:00+00:00 | 142.76 | 142.80 | 142.02 | 142.31 | 56372224 |
| 2025-03-24 20:00:00+00:00 | 142.00 | 143.22 | 142.00 | 142.78 | 70166784 |
| 2025-03-24 21:00:00+00:00 | 141.52 | 142.43 | 141.52 | 141.99 | 48094464 |
| 2025-03-24 22:00:00+00:00 | 140.27 | 141.52 | 140.27 | 141.50 | 20353280 |
| 2025-03-24 23:00:00+00:00 | 140.74 | 140.75 | 139.84 | 140.34 | 30209280 |
| 2025-03-25 00:00:00+00:00 | 141.99 | 142.23 | 140.63 | 140.92 | 0 |
| 2025-03-25 01:00:00+00:00 | 140.25 | 142.04 | 139.84 | 142.04 | 0 |
| 2025-03-25 02:00:00+00:00 | 139.76 | 140.24 | 139.52 | 140.24 | 0 |
| 2025-03-25 03:00:00+00:00 | 138.59 | 140.01 | 138.37 | 139.72 | 0 |
| 2025-03-25 04:00:00+00:00 | 138.88 | 139.35 | 138.42 | 138.58 | 0 |
| 2025-03-25 05:00:00+00:00 | 139.74 | 139.86 | 138.88 | 139.04 | 0 |
| 2025-03-25 06:00:00+00:00 | 139.65 | 140.09 | 139.50 | 139.67 | 0 |
| 2025-03-25 07:00:00+00:00 | 139.49 | 140.17 | 139.31 | 139.71 | 0 |
| 2025-03-25 08:00:00+00:00 | 140.39 | 140.49 | 139.48 | 139.48 | 0 |
| 2025-03-25 09:00:00+00:00 | 143.08 | 143.12 | 140.05 | 140.37 | 45188864 |
| 2025-03-25 10:00:00+00:00 | 142.63 | 143.05 | 141.85 | 143.05 | 0 |
| 2025-03-25 11:00:00+00:00 | 142.34 | 142.67 | 141.92 | 142.56 | 0 |
| 2025-03-25 12:00:00+00:00 | 142.02 | 142.40 | 141.65 | 142.25 | 0 |
| 2025-03-25 13:00:00+00:00 | 145.04 | 145.83 | 142.05 | 142.05 | 222266880 |
| 2025-03-25 14:00:00+00:00 | 146.24 | 147.05 | 144.21 | 144.91 | 7822848 |
| 2025-03-25 15:00:00+00:00 | 144.92 | 146.35 | 144.66 | 146.32 | 35535360 |
| 2025-03-25 16:00:00+00:00 | 144.48 | 146.17 | 143.84 | 145.03 | 86668032 |
| 2025-03-25 17:00:00+00:00 | 145.11 | 145.36 | 144.47 | 144.47 | 24444928 |
| 2025-03-25 18:00:00+00:00 | 145.31 | 145.63 | 144.78 | 145.03 | 0 |
| 2025-03-25 19:00:00+00:00 | 145.34 | 145.63 | 144.71 | 145.30 | 2468096 |
| 2025-03-25 20:00:00+00:00 | 144.68 | 145.97 | 144.68 | 145.24 | 23717376 |
| 2025-03-25 21:00:00+00:00 | 143.80 | 145.16 | 143.80 | 144.66 | 79104 |
| 2025-03-25 22:00:00+00:00 | 143.55 | 143.86 | 142.73 | 143.75 | 36264960 |
| 2025-03-25 23:00:00+00:00 | 143.91 | 143.98 | 143.46 | 143.52 | 0 |
| 2025-03-26 00:00:00+00:00 | 144.20 | 144.47 | 143.28 | 143.79 | 0 |
| 2025-03-26 01:00:00+00:00 | 144.19 | 144.36 | 143.86 | 144.18 | 0 |
| 2025-03-26 02:00:00+00:00 | 142.78 | 144.19 | 142.72 | 144.19 | 0 |
| 2025-03-26 03:00:00+00:00 | 141.77 | 142.99 | 141.65 | 142.72 | 0 |
| 2025-03-26 04:00:00+00:00 | 142.43 | 142.52 | 141.80 | 141.80 | 0 |
| 2025-03-26 05:00:00+00:00 | 142.97 | 143.12 | 141.99 | 142.44 | 12699904 |
| 2025-03-26 06:00:00+00:00 | 144.22 | 144.22 | 142.80 | 142.96 | 8764160 |
| 2025-03-26 07:00:00+00:00 | 144.56 | 144.74 | 143.81 | 144.14 | 53018112 |
| 2025-03-26 08:00:00+00:00 | 144.20 | 144.98 | 144.10 | 144.56 | 24518656 |
| 2025-03-26 09:00:00+00:00 | 144.03 | 144.81 | 144.01 | 144.38 | 0 |
| 2025-03-26 10:00:00+00:00 | 144.92 | 145.16 | 144.12 | 144.12 | 0 |
| 2025-03-26 11:00:00+00:00 | 144.92 | 145.36 | 144.63 | 144.91 | 0 |
| 2025-03-26 12:00:00+00:00 | 144.98 | 145.01 | 143.80 | 144.84 | 0 |
| 2025-03-26 13:00:00+00:00 | 141.73 | 145.00 | 141.73 | 145.00 | 0 |
| 2025-03-26 14:00:00+00:00 | 140.10 | 141.87 | 139.15 | 141.52 | 40600320 |
| 2025-03-26 15:00:00+00:00 | 139.23 | 140.12 | 139.19 | 140.11 | 0 |
| 2025-03-26 16:00:00+00:00 | 139.34 | 140.01 | 139.17 | 139.26 | 0 |
| 2025-03-26 17:00:00+00:00 | 138.09 | 139.51 | 138.05 | 139.37 | 18432000 |
| 2025-03-26 18:00:00+00:00 | 137.56 | 138.55 | 137.56 | 138.08 | 0 |
| 2025-03-26 19:00:00+00:00 | 137.74 | 138.12 | 136.42 | 137.57 | 85769216 |
| 2025-03-26 20:00:00+00:00 | 137.92 | 138.42 | 137.56 | 137.66 | 0 |
| 2025-03-26 21:00:00+00:00 | 137.61 | 138.03 | 136.69 | 137.93 | 105216 |
| 2025-03-26 22:00:00+00:00 | 136.90 | 137.60 | 136.34 | 137.60 | 0 |
| 2025-03-26 23:00:00+00:00 | 137.25 | 137.25 | 136.15 | 136.88 | 13444864 |
| 2025-03-27 00:00:00+00:00 | 137.79 | 137.93 | 137.01 | 137.29 | 20436224 |
| 2025-03-27 01:00:00+00:00 | 138.54 | 138.55 | 137.79 | 137.79 | 44082432 |
| 2025-03-27 02:00:00+00:00 | 139.57 | 140.07 | 138.49 | 138.51 | 29032704 |
| 2025-03-27 03:00:00+00:00 | 139.51 | 139.82 | 138.93 | 139.58 | 0 |
| 2025-03-27 04:00:00+00:00 | 139.49 | 139.84 | 139.08 | 139.84 | 0 |
| 2025-03-27 05:00:00+00:00 | 138.59 | 139.52 | 138.51 | 139.52 | 0 |
| 2025-03-27 06:00:00+00:00 | 138.22 | 139.09 | 138.14 | 138.60 | 12754432 |
| 2025-03-27 07:00:00+00:00 | 138.96 | 139.03 | 138.18 | 138.40 | 0 |
| 2025-03-27 08:00:00+00:00 | 138.43 | 139.14 | 138.27 | 138.97 | 31390208 |
| 2025-03-27 09:00:00+00:00 | 138.38 | 138.52 | 137.76 | 138.41 | 33252352 |
| 2025-03-27 10:00:00+00:00 | 137.77 | 138.72 | 137.60 | 138.34 | 10607616 |
| 2025-03-27 11:00:00+00:00 | 137.39 | 138.36 | 137.24 | 137.76 | 9267968 |
| 2025-03-27 12:00:00+00:00 | 137.50 | 138.07 | 137.15 | 137.42 | 49437440 |
| 2025-03-27 13:00:00+00:00 | 137.07 | 138.02 | 135.94 | 137.56 | 0 |
| 2025-03-27 14:00:00+00:00 | 139.56 | 139.56 | 137.09 | 137.09 | 0 |
| 2025-03-27 15:00:00+00:00 | 138.17 | 139.66 | 137.99 | 139.66 | 0 |
| 2025-03-27 16:00:00+00:00 | 137.97 | 138.88 | 137.88 | 137.92 | 0 |
| 2025-03-27 17:00:00+00:00 | 137.63 | 138.47 | 137.55 | 138.00 | 0 |
| 2025-03-27 18:00:00+00:00 | 139.05 | 139.08 | 137.60 | 137.60 | 0 |
| 2025-03-27 19:00:00+00:00 | 139.25 | 139.64 | 138.76 | 138.94 | 0 |
| 2025-03-27 20:00:00+00:00 | 139.13 | 139.36 | 138.86 | 139.16 | 0 |
| 2025-03-27 21:00:00+00:00 | 139.59 | 139.77 | 138.94 | 139.11 | 0 |
| 2025-03-27 22:00:00+00:00 | 138.94 | 139.71 | 138.94 | 139.59 | 0 |
| 2025-03-27 23:00:00+00:00 | 138.33 | 138.95 | 138.15 | 138.94 | 0 |
| 2025-03-28 00:00:00+00:00 | 137.88 | 138.40 | 137.04 | 138.40 | 5852928 |
| 2025-03-28 01:00:00+00:00 | 138.46 | 138.94 | 137.26 | 137.87 | 0 |
| 2025-03-28 02:00:00+00:00 | 137.77 | 138.81 | 137.77 | 138.42 | 0 |
| 2025-03-28 03:00:00+00:00 | 136.89 | 137.89 | 136.35 | 137.78 | 110365952 |
| 2025-03-28 04:00:00+00:00 | 133.86 | 137.08 | 133.74 | 136.86 | 247129344 |
| 2025-03-28 05:00:00+00:00 | 133.59 | 134.04 | 133.52 | 133.97 | 97253888 |
| 2025-03-28 06:00:00+00:00 | 133.34 | 134.46 | 133.33 | 133.41 | 25706496 |
| 2025-03-28 07:00:00+00:00 | 131.54 | 133.34 | 131.54 | 133.27 | 158534912 |
| 2025-03-28 08:00:00+00:00 | 131.18 | 132.44 | 131.18 | 131.57 | 57628160 |
| 2025-03-28 09:00:00+00:00 | 130.80 | 131.58 | 130.66 | 131.23 | 6612992 |
| 2025-03-28 10:00:00+00:00 | 130.85 | 131.16 | 130.47 | 130.83 | 3876864 |
| 2025-03-28 11:00:00+00:00 | 131.73 | 131.73 | 130.71 | 130.84 | 74181888 |
| 2025-03-28 12:00:00+00:00 | 131.03 | 131.95 | 130.76 | 131.87 | 27232512 |
| 2025-03-28 13:00:00+00:00 | 129.96 | 131.67 | 129.95 | 130.98 | 0 |
| 2025-03-28 14:00:00+00:00 | 129.85 | 130.19 | 129.48 | 129.91 | 39752704 |
| 2025-03-28 15:00:00+00:00 | 129.95 | 130.17 | 129.42 | 130.00 | 8987648 |
| 2025-03-28 16:00:00+00:00 | 129.43 | 130.05 | 129.29 | 129.96 | 24619520 |
| 2025-03-28 17:00:00+00:00 | 129.90 | 129.92 | 129.23 | 129.43 | 0 |
| 2025-03-28 18:00:00+00:00 | 129.52 | 129.97 | 129.24 | 129.91 | 0 |
| 2025-03-28 19:00:00+00:00 | 129.34 | 129.57 | 129.18 | 129.52 | 0 |
| 2025-03-28 20:00:00+00:00 | 128.05 | 130.08 | 127.99 | 129.31 | 81623040 |
| 2025-03-28 21:00:00+00:00 | 129.05 | 129.16 | 128.09 | 128.10 | 35352064 |
| 2025-03-28 22:00:00+00:00 | 129.77 | 129.77 | 129.05 | 129.05 | 9425664 |
| 2025-03-28 23:00:00+00:00 | 129.42 | 129.77 | 129.18 | 129.77 | 0 |
| 2025-03-29 00:00:00+00:00 | 129.76 | 130.38 | 129.43 | 129.43 | 0 |
| 2025-03-29 01:00:00+00:00 | 129.39 | 129.88 | 129.32 | 129.74 | 0 |
| 2025-03-29 02:00:00+00:00 | 127.62 | 129.63 | 127.62 | 129.39 | 0 |
| 2025-03-29 03:00:00+00:00 | 128.83 | 128.95 | 126.99 | 127.55 | 0 |
| 2025-03-29 04:00:00+00:00 | 128.51 | 128.93 | 128.13 | 128.84 | 0 |
| 2025-03-29 05:00:00+00:00 | 127.76 | 128.53 | 127.47 | 128.53 | 0 |
| 2025-03-29 06:00:00+00:00 | 127.02 | 127.75 | 126.52 | 127.75 | 0 |
| 2025-03-29 07:00:00+00:00 | 126.31 | 127.01 | 125.66 | 127.01 | 0 |
| 2025-03-29 08:00:00+00:00 | 126.79 | 126.99 | 126.32 | 126.32 | 0 |
| 2025-03-29 09:00:00+00:00 | 126.49 | 126.86 | 125.92 | 126.80 | 0 |
| 2025-03-29 10:00:00+00:00 | 125.78 | 126.73 | 125.78 | 126.52 | 0 |
| 2025-03-29 11:00:00+00:00 | 125.19 | 125.95 | 124.67 | 125.79 | 16696832 |
| 2025-03-29 12:00:00+00:00 | 125.47 | 125.78 | 125.19 | 125.19 | 0 |
| 2025-03-29 13:00:00+00:00 | 126.45 | 126.45 | 125.46 | 125.46 | 0 |
| 2025-03-29 14:00:00+00:00 | 125.97 | 126.62 | 125.94 | 126.46 | 0 |
| 2025-03-29 15:00:00+00:00 | 126.18 | 126.40 | 125.90 | 125.95 | 0 |
| 2025-03-29 16:00:00+00:00 | 125.36 | 126.52 | 125.35 | 126.26 | 0 |
| 2025-03-29 17:00:00+00:00 | 124.41 | 125.72 | 124.02 | 125.36 | 95040768 |
| 2025-03-29 18:00:00+00:00 | 125.02 | 125.52 | 124.43 | 124.43 | 8123648 |
| 2025-03-29 19:00:00+00:00 | 124.92 | 125.12 | 124.61 | 125.00 | 0 |
| 2025-03-29 20:00:00+00:00 | 124.00 | 125.24 | 123.99 | 124.98 | 0 |
| 2025-03-29 21:00:00+00:00 | 124.65 | 124.67 | 123.70 | 123.99 | 0 |
| 2025-03-29 22:00:00+00:00 | 123.34 | 124.59 | 123.09 | 124.59 | 30055424 |
| 2025-03-29 23:00:00+00:00 | 124.59 | 124.59 | 123.33 | 123.34 | 13061120 |
| 2025-03-30 00:00:00+00:00 | 124.52 | 124.68 | 123.59 | 124.52 | 0 |
| 2025-03-30 01:00:00+00:00 | 125.29 | 125.39 | 124.53 | 124.53 | 23882752 |
| 2025-03-30 02:00:00+00:00 | 126.16 | 126.31 | 125.28 | 125.28 | 0 |
| 2025-03-30 03:00:00+00:00 | 125.81 | 126.50 | 125.81 | 126.23 | 0 |
| 2025-03-30 04:00:00+00:00 | 126.26 | 126.41 | 125.77 | 125.77 | 0 |
| 2025-03-30 05:00:00+00:00 | 125.89 | 126.46 | 125.86 | 126.26 | 0 |
| 2025-03-30 06:00:00+00:00 | 125.69 | 125.93 | 125.26 | 125.88 | 0 |
| 2025-03-30 07:00:00+00:00 | 125.44 | 126.06 | 125.33 | 125.72 | 0 |
| 2025-03-30 08:00:00+00:00 | 126.09 | 126.09 | 125.45 | 125.45 | 0 |
| 2025-03-30 09:00:00+00:00 | 126.00 | 126.10 | 125.70 | 126.10 | 0 |
| 2025-03-30 10:00:00+00:00 | 125.07 | 126.34 | 125.07 | 126.02 | 0 |
| 2025-03-30 11:00:00+00:00 | 125.07 | 125.79 | 124.80 | 125.07 | 0 |
| 2025-03-30 12:00:00+00:00 | 124.95 | 125.33 | 124.85 | 125.07 | 0 |
| 2025-03-30 13:00:00+00:00 | 123.62 | 124.99 | 123.62 | 124.99 | 16306816 |
| 2025-03-30 14:00:00+00:00 | 124.81 | 124.82 | 123.51 | 123.60 | 35175936 |
| 2025-03-30 15:00:00+00:00 | 125.02 | 125.42 | 124.68 | 124.76 | 5512448 |
| 2025-03-30 16:00:00+00:00 | 123.77 | 125.11 | 123.77 | 124.93 | 0 |
| 2025-03-30 17:00:00+00:00 | 124.40 | 124.52 | 123.47 | 123.78 | 0 |
| 2025-03-30 18:00:00+00:00 | 126.07 | 126.18 | 124.51 | 124.51 | 15609856 |
| 2025-03-30 19:00:00+00:00 | 125.88 | 126.58 | 125.85 | 126.08 | 1513472 |
| 2025-03-30 20:00:00+00:00 | 125.27 | 126.09 | 125.27 | 125.85 | 0 |
| 2025-03-30 21:00:00+00:00 | 124.60 | 125.98 | 124.60 | 125.30 | 0 |
| 2025-03-30 22:00:00+00:00 | 125.04 | 125.74 | 123.44 | 124.66 | 32655488 |
| 2025-03-30 23:00:00+00:00 | 124.54 | 125.06 | 124.09 | 125.06 | 25393024 |
| 2025-03-31 00:00:00+00:00 | 123.81 | 125.00 | 123.08 | 124.77 | 57060096 |
| 2025-03-31 01:00:00+00:00 | 126.01 | 126.32 | 123.78 | 123.78 | 74694016 |
| 2025-03-31 02:00:00+00:00 | 126.73 | 127.33 | 125.76 | 126.10 | 39433344 |
| 2025-03-31 03:00:00+00:00 | 124.44 | 127.00 | 124.35 | 126.71 | 24006144 |
| 2025-03-31 04:00:00+00:00 | 125.14 | 125.25 | 124.45 | 124.45 | 46748160 |
| 2025-03-31 05:00:00+00:00 | 125.96 | 126.30 | 125.02 | 125.13 | 50153472 |
| 2025-03-31 06:00:00+00:00 | 126.14 | 126.22 | 125.41 | 126.13 | 42029440 |
| 2025-03-31 07:00:00+00:00 | 125.57 | 126.84 | 125.42 | 126.16 | 67168768 |
| 2025-03-31 08:00:00+00:00 | 125.60 | 126.52 | 125.60 | 125.63 | 43865088 |
| 2025-03-31 09:00:00+00:00 | 123.79 | 125.42 | 123.61 | 125.42 | 105978496 |
| 2025-03-31 10:00:00+00:00 | 124.58 | 124.61 | 123.14 | 123.95 | 55759360 |
| 2025-03-31 11:00:00+00:00 | 124.38 | 124.70 | 123.54 | 124.60 | 43526144 |
| 2025-03-31 12:00:00+00:00 | 125.93 | 125.93 | 123.75 | 124.27 | 136225024 |
| 2025-03-31 13:00:00+00:00 | 125.62 | 126.11 | 123.71 | 125.92 | 191452160 |
| 2025-03-31 14:00:00+00:00 | 126.65 | 126.92 | 125.54 | 125.54 | 150675200 |
| 2025-03-31 15:00:00+00:00 | 127.09 | 127.62 | 126.64 | 126.64 | 132045568 |
| 2025-03-31 16:00:00+00:00 | 126.22 | 127.28 | 126.22 | 127.02 | 33655808 |
| 2025-03-31 17:00:00+00:00 | 124.24 | 126.34 | 124.15 | 126.22 | 77582592 |
| 2025-03-31 18:00:00+00:00 | 125.91 | 126.39 | 124.24 | 124.26 | 86557184 |
| 2025-03-31 19:00:00+00:00 | 125.53 | 126.11 | 125.43 | 125.87 | 40389376 |
| 2025-03-31 20:00:00+00:00 | 125.38 | 125.83 | 125.29 | 125.29 | 28601344 |
| 2025-03-31 21:00:00+00:00 | 125.86 | 126.16 | 125.37 | 125.37 | 6025216 |
| 2025-03-31 22:00:00+00:00 | 125.24 | 125.71 | 124.99 | 125.71 | 7163648 |
| 2025-03-31 23:00:00+00:00 | 124.72 | 125.73 | 124.66 | 125.43 | 23962368 |
| 2025-04-01 00:00:00+00:00 | 124.35 | 125.05 | 124.33 | 124.66 | 0 |
| 2025-04-01 01:00:00+00:00 | 124.62 | 124.63 | 123.96 | 124.38 | 0 |
| 2025-04-01 02:00:00+00:00 | 126.03 | 126.03 | 124.51 | 124.53 | 0 |
| 2025-04-01 03:00:00+00:00 | 125.90 | 126.50 | 125.83 | 126.22 | 0 |
| 2025-04-01 04:00:00+00:00 | 126.10 | 126.17 | 125.69 | 126.03 | 0 |
| 2025-04-01 05:00:00+00:00 | 125.98 | 126.65 | 125.98 | 126.10 | 0 |
| 2025-04-01 06:00:00+00:00 | 126.60 | 126.62 | 125.75 | 125.98 | 0 |
| 2025-04-01 07:00:00+00:00 | 126.61 | 126.61 | 126.20 | 126.57 | 0 |
| 2025-04-01 08:00:00+00:00 | 129.53 | 129.77 | 126.69 | 126.69 | 178396160 |
| 2025-04-01 09:00:00+00:00 | 129.07 | 129.68 | 128.68 | 129.51 | 0 |
| 2025-04-01 10:00:00+00:00 | 127.96 | 129.18 | 127.96 | 129.08 | 0 |
| 2025-04-01 11:00:00+00:00 | 127.50 | 128.13 | 127.32 | 127.89 | 23620864 |
| 2025-04-01 12:00:00+00:00 | 127.19 | 127.75 | 126.68 | 127.61 | 0 |
| 2025-04-01 13:00:00+00:00 | 127.64 | 128.22 | 127.12 | 127.17 | 0 |
| 2025-04-01 14:00:00+00:00 | 127.24 | 127.72 | 124.97 | 127.72 | 48718848 |
| 2025-04-01 15:00:00+00:00 | 129.37 | 130.00 | 126.92 | 127.29 | 210415104 |
| 2025-04-01 16:00:00+00:00 | 128.38 | 129.35 | 128.30 | 129.35 | 46123264 |
| 2025-04-01 17:00:00+00:00 | 127.19 | 128.33 | 127.19 | 128.33 | 0 |
| 2025-04-01 18:00:00+00:00 | 126.45 | 127.19 | 125.81 | 127.19 | 0 |
| 2025-04-01 19:00:00+00:00 | 126.78 | 126.94 | 126.44 | 126.44 | 0 |
| 2025-04-01 20:00:00+00:00 | 126.43 | 126.80 | 125.49 | 126.80 | 37110272 |
| 2025-04-01 21:00:00+00:00 | 126.40 | 126.67 | 126.26 | 126.43 | 5956352 |
| 2025-04-01 22:00:00+00:00 | 127.01 | 127.07 | 126.14 | 126.38 | 0 |
| 2025-04-01 23:00:00+00:00 | 126.68 | 127.41 | 126.31 | 126.95 | 0 |
| 2025-04-02 00:00:00+00:00 | 126.28 | 126.84 | 126.28 | 126.68 | 89344 |
| 2025-04-02 01:00:00+00:00 | 125.56 | 126.29 | 125.49 | 126.29 | 0 |
| 2025-04-02 02:00:00+00:00 | 124.85 | 125.68 | 124.23 | 125.60 | 36780800 |
| 2025-04-02 03:00:00+00:00 | 124.40 | 125.22 | 124.36 | 124.77 | 0 |
| 2025-04-02 04:00:00+00:00 | 124.74 | 124.93 | 124.31 | 124.31 | 12383744 |
| 2025-04-02 05:00:00+00:00 | 123.71 | 124.86 | 123.67 | 124.78 | 46589184 |
| 2025-04-02 06:00:00+00:00 | 124.24 | 124.39 | 123.70 | 123.70 | 0 |
| 2025-04-02 07:00:00+00:00 | 124.52 | 124.62 | 124.00 | 124.11 | 30520576 |
| 2025-04-02 08:00:00+00:00 | 125.23 | 125.66 | 124.40 | 124.54 | 0 |
| 2025-04-02 09:00:00+00:00 | 125.95 | 126.38 | 125.38 | 125.38 | 0 |
| 2025-04-02 10:00:00+00:00 | 125.77 | 126.39 | 125.63 | 125.96 | 0 |
| 2025-04-02 11:00:00+00:00 | 125.78 | 126.15 | 125.72 | 125.76 | 0 |
| 2025-04-02 12:00:00+00:00 | 126.49 | 126.49 | 125.27 | 125.72 | 8387072 |
| 2025-04-02 13:00:00+00:00 | 126.96 | 127.51 | 125.62 | 126.56 | 59788032 |
| 2025-04-02 14:00:00+00:00 | 127.54 | 127.54 | 126.59 | 126.87 | 0 |
| 2025-04-02 15:00:00+00:00 | 130.16 | 130.68 | 127.69 | 127.69 | 375338240 |
| 2025-04-02 16:00:00+00:00 | 130.92 | 131.45 | 130.21 | 130.21 | 173002752 |
| 2025-04-02 17:00:00+00:00 | 129.76 | 131.39 | 129.44 | 131.02 | 132804864 |
| 2025-04-02 18:00:00+00:00 | 130.01 | 130.20 | 129.30 | 129.75 | 0 |
| 2025-04-02 19:00:00+00:00 | 131.17 | 131.17 | 130.00 | 130.00 | 20420096 |
| 2025-04-02 20:00:00+00:00 | 128.40 | 135.49 | 127.18 | 131.20 | 921866240 |
| 2025-04-02 21:00:00+00:00 | 125.19 | 128.24 | 124.79 | 128.24 | 280448000 |
| 2025-04-02 22:00:00+00:00 | 118.56 | 125.15 | 118.48 | 125.15 | 422197248 |
| 2025-04-02 23:00:00+00:00 | 117.86 | 119.32 | 117.77 | 118.55 | 334094336 |
| 2025-04-03 00:00:00+00:00 | 119.78 | 120.04 | 116.99 | 117.74 | 315248128 |
| 2025-04-03 01:00:00+00:00 | 119.52 | 120.15 | 119.30 | 119.81 | 313092608 |
| 2025-04-03 02:00:00+00:00 | 120.68 | 120.68 | 119.17 | 119.48 | 49087488 |
| 2025-04-03 03:00:00+00:00 | 120.13 | 120.70 | 120.11 | 120.70 | 53008896 |
| 2025-04-03 04:00:00+00:00 | 120.37 | 120.66 | 119.59 | 120.06 | 68017152 |
| 2025-04-03 05:00:00+00:00 | 119.21 | 120.51 | 119.21 | 120.36 | 0 |
| 2025-04-03 06:00:00+00:00 | 118.15 | 119.24 | 118.15 | 119.12 | 102096384 |
| 2025-04-03 07:00:00+00:00 | 118.78 | 118.80 | 118.17 | 118.25 | 99148288 |
| 2025-04-03 08:00:00+00:00 | 118.82 | 118.99 | 118.51 | 118.75 | 47693312 |
| 2025-04-03 09:00:00+00:00 | 117.98 | 118.93 | 117.98 | 118.89 | 0 |
| 2025-04-03 10:00:00+00:00 | 116.04 | 118.11 | 115.69 | 118.00 | 214342656 |
| 2025-04-03 11:00:00+00:00 | 115.63 | 116.43 | 115.63 | 116.04 | 123465728 |
| 2025-04-03 12:00:00+00:00 | 113.41 | 115.70 | 113.00 | 115.67 | 219409408 |
| 2025-04-03 13:00:00+00:00 | 114.67 | 115.06 | 113.03 | 113.36 | 153330688 |
| 2025-04-03 14:00:00+00:00 | 112.64 | 114.71 | 112.54 | 114.71 | 80947712 |
| 2025-04-03 15:00:00+00:00 | 114.15 | 114.28 | 112.64 | 112.64 | 0 |
| 2025-04-03 16:00:00+00:00 | 113.59 | 114.68 | 113.58 | 114.14 | 0 |
| 2025-04-03 17:00:00+00:00 | 114.24 | 114.61 | 113.46 | 113.66 | 0 |
| 2025-04-03 18:00:00+00:00 | 115.03 | 115.81 | 114.03 | 114.22 | 141930496 |
| 2025-04-03 19:00:00+00:00 | 115.40 | 115.62 | 115.04 | 115.04 | 32565248 |
| 2025-04-03 20:00:00+00:00 | 116.23 | 116.28 | 115.24 | 115.33 | 0 |
| 2025-04-03 21:00:00+00:00 | 117.15 | 117.15 | 116.10 | 116.23 | 0 |
| 2025-04-03 22:00:00+00:00 | 116.96 | 117.23 | 116.66 | 117.13 | 0 |
| 2025-04-03 23:00:00+00:00 | 117.05 | 117.27 | 116.20 | 117.03 | 0 |
| 2025-04-04 00:00:00+00:00 | 116.03 | 117.24 | 116.03 | 117.09 | 0 |
| 2025-04-04 01:00:00+00:00 | 115.00 | 116.24 | 115.00 | 116.03 | 0 |
| 2025-04-04 02:00:00+00:00 | 115.48 | 116.21 | 114.97 | 114.97 | 0 |
| 2025-04-04 03:00:00+00:00 | 115.43 | 115.61 | 115.09 | 115.48 | 0 |
| 2025-04-04 04:00:00+00:00 | 114.95 | 115.42 | 114.82 | 115.42 | 0 |
| 2025-04-04 05:00:00+00:00 | 116.43 | 116.46 | 114.84 | 114.95 | 18642432 |
| 2025-04-04 06:00:00+00:00 | 116.19 | 116.75 | 116.19 | 116.56 | 0 |
| 2025-04-04 07:00:00+00:00 | 118.11 | 118.15 | 116.11 | 116.12 | 8782336 |
| 2025-04-04 08:00:00+00:00 | 118.95 | 119.03 | 118.12 | 118.12 | 28128256 |
| 2025-04-04 09:00:00+00:00 | 119.81 | 119.81 | 118.69 | 118.94 | 10132992 |
| 2025-04-04 10:00:00+00:00 | 115.02 | 119.68 | 115.00 | 119.68 | 0 |
| 2025-04-04 11:00:00+00:00 | 114.51 | 115.21 | 113.61 | 114.99 | 81254912 |
| 2025-04-04 12:00:00+00:00 | 115.39 | 115.69 | 114.08 | 114.52 | 0 |
| 2025-04-04 13:00:00+00:00 | 116.08 | 116.31 | 114.34 | 115.42 | 0 |
| 2025-04-04 14:00:00+00:00 | 116.74 | 117.23 | 115.49 | 116.11 | 55881216 |
| 2025-04-04 15:00:00+00:00 | 119.04 | 120.75 | 117.58 | 117.58 | 416153856 |
| 2025-04-04 16:00:00+00:00 | 122.01 | 122.53 | 118.42 | 118.98 | 284290048 |
| 2025-04-04 17:00:00+00:00 | 122.93 | 123.33 | 120.10 | 122.03 | 394058240 |
| 2025-04-04 18:00:00+00:00 | 121.82 | 123.01 | 121.52 | 122.92 | 0 |
| 2025-04-04 19:00:00+00:00 | 122.45 | 122.79 | 121.65 | 121.80 | 41281024 |
| 2025-04-04 20:00:00+00:00 | 123.57 | 123.69 | 122.27 | 122.53 | 55633408 |
| 2025-04-04 21:00:00+00:00 | 123.27 | 123.89 | 123.01 | 123.45 | 6626304 |
| 2025-04-04 22:00:00+00:00 | 123.28 | 123.72 | 122.92 | 123.24 | 0 |
| 2025-04-04 23:00:00+00:00 | 122.79 | 123.29 | 122.09 | 123.29 | 0 |
| 2025-04-05 00:00:00+00:00 | 122.32 | 122.79 | 121.88 | 122.79 | 0 |
| 2025-04-05 01:00:00+00:00 | 121.71 | 122.58 | 121.71 | 122.29 | 0 |
| 2025-04-05 02:00:00+00:00 | 120.98 | 121.85 | 120.80 | 121.73 | 0 |
| 2025-04-05 03:00:00+00:00 | 120.76 | 121.04 | 120.69 | 120.98 | 0 |
| 2025-04-05 04:00:00+00:00 | 120.54 | 121.21 | 120.52 | 120.73 | 0 |
| 2025-04-05 05:00:00+00:00 | 120.67 | 120.97 | 120.45 | 120.57 | 0 |
| 2025-04-05 06:00:00+00:00 | 120.39 | 120.95 | 120.24 | 120.66 | 0 |
| 2025-04-05 07:00:00+00:00 | 120.97 | 121.10 | 120.25 | 120.50 | 0 |
| 2025-04-05 08:00:00+00:00 | 121.16 | 121.31 | 120.73 | 120.97 | 0 |
| 2025-04-05 09:00:00+00:00 | 121.84 | 121.84 | 121.16 | 121.17 | 0 |
| 2025-04-05 10:00:00+00:00 | 120.97 | 121.84 | 120.85 | 121.82 | 0 |
| 2025-04-05 11:00:00+00:00 | 120.23 | 120.94 | 120.04 | 120.94 | 0 |
| 2025-04-05 12:00:00+00:00 | 119.13 | 120.24 | 118.97 | 120.24 | 0 |
| 2025-04-05 13:00:00+00:00 | 117.67 | 119.14 | 117.66 | 119.12 | 0 |
| 2025-04-05 14:00:00+00:00 | 118.17 | 118.28 | 117.41 | 117.72 | 0 |
| 2025-04-05 15:00:00+00:00 | 117.46 | 118.16 | 117.23 | 118.16 | 0 |
| 2025-04-05 16:00:00+00:00 | 117.74 | 118.04 | 117.47 | 117.47 | 0 |
| 2025-04-05 17:00:00+00:00 | 117.92 | 118.34 | 117.65 | 117.74 | 0 |
| 2025-04-05 18:00:00+00:00 | 118.91 | 118.92 | 117.92 | 117.92 | 0 |
| 2025-04-05 19:00:00+00:00 | 118.46 | 119.23 | 118.45 | 118.92 | 0 |
| 2025-04-05 20:00:00+00:00 | 119.16 | 119.16 | 118.50 | 118.50 | 0 |
| 2025-04-05 21:00:00+00:00 | 118.87 | 119.20 | 118.80 | 119.16 | 0 |
| 2025-04-05 22:00:00+00:00 | 119.13 | 119.40 | 118.88 | 118.88 | 0 |
| 2025-04-05 23:00:00+00:00 | 120.27 | 120.27 | 119.14 | 119.14 | 0 |
| 2025-04-06 00:00:00+00:00 | 120.33 | 120.41 | 119.86 | 120.27 | 0 |
| 2025-04-06 01:00:00+00:00 | 120.27 | 120.91 | 120.18 | 120.33 | 0 |
| 2025-04-06 02:00:00+00:00 | 120.07 | 120.71 | 119.85 | 120.30 | 0 |
| 2025-04-06 03:00:00+00:00 | 119.89 | 120.16 | 119.49 | 120.03 | 8596864 |
| 2025-04-06 04:00:00+00:00 | 119.71 | 119.95 | 119.52 | 119.91 | 0 |
| 2025-04-06 05:00:00+00:00 | 120.35 | 120.35 | 119.71 | 119.72 | 8391296 |
| 2025-04-06 06:00:00+00:00 | 119.75 | 120.47 | 119.75 | 120.29 | 0 |
| 2025-04-06 07:00:00+00:00 | 119.17 | 119.45 | 118.89 | 119.44 | 10961024 |
| 2025-04-06 08:00:00+00:00 | 119.39 | 119.39 | 118.69 | 119.18 | 10683264 |
| 2025-04-06 09:00:00+00:00 | 119.66 | 120.00 | 119.31 | 119.39 | 4227456 |
| 2025-04-06 10:00:00+00:00 | 119.07 | 119.65 | 118.80 | 119.65 | 0 |
| 2025-04-06 11:00:00+00:00 | 118.67 | 119.08 | 118.30 | 119.08 | 0 |
| 2025-04-06 12:00:00+00:00 | 116.57 | 118.65 | 116.57 | 118.55 | 26109440 |
| 2025-04-06 13:00:00+00:00 | 114.68 | 116.53 | 114.68 | 116.53 | 95598592 |
| 2025-04-06 14:00:00+00:00 | 115.10 | 115.42 | 114.56 | 114.67 | 35440768 |
| 2025-04-06 15:00:00+00:00 | 115.08 | 115.58 | 114.87 | 115.29 | 9388544 |
| 2025-04-06 16:00:00+00:00 | 113.98 | 115.10 | 113.98 | 115.04 | 60304512 |
| 2025-04-06 17:00:00+00:00 | 111.60 | 114.05 | 111.57 | 113.97 | 280717440 |
| 2025-04-06 18:00:00+00:00 | 108.31 | 111.59 | 107.94 | 111.59 | 521289984 |
| 2025-04-06 19:00:00+00:00 | 108.17 | 108.19 | 106.70 | 108.08 | 350885120 |
| 2025-04-06 20:00:00+00:00 | 106.44 | 108.33 | 106.44 | 107.99 | 250505984 |
| 2025-04-06 21:00:00+00:00 | 106.98 | 107.58 | 106.50 | 106.50 | 115918592 |
| 2025-04-06 22:00:00+00:00 | 105.87 | 108.02 | 105.85 | 106.94 | 223767552 |
| 2025-04-06 23:00:00+00:00 | 105.68 | 106.11 | 104.01 | 105.90 | 275389440 |
| 2025-04-07 00:00:00+00:00 | 104.50 | 105.89 | 103.49 | 105.73 | 243248128 |
| 2025-04-07 01:00:00+00:00 | 107.27 | 107.38 | 104.53 | 104.53 | 224828416 |
| 2025-04-07 02:00:00+00:00 | 105.59 | 107.46 | 105.55 | 107.33 | 85559040 |
| 2025-04-07 03:00:00+00:00 | 102.88 | 105.92 | 102.45 | 105.65 | 158875648 |
| 2025-04-07 04:00:00+00:00 | 102.40 | 103.39 | 101.88 | 103.09 | 206038016 |
| 2025-04-07 05:00:00+00:00 | 101.63 | 102.71 | 101.31 | 102.71 | 191652864 |
| 2025-04-07 06:00:00+00:00 | 96.92 | 102.32 | 96.59 | 101.68 | 598276608 |
| 2025-04-07 07:00:00+00:00 | 97.59 | 98.38 | 96.86 | 96.86 | 407935488 |
| 2025-04-07 08:00:00+00:00 | 100.78 | 101.31 | 97.20 | 97.42 | 436408832 |
| 2025-04-07 09:00:00+00:00 | 100.52 | 101.29 | 99.57 | 100.44 | 219098112 |
| 2025-04-07 10:00:00+00:00 | 100.37 | 102.28 | 100.33 | 100.33 | 239492608 |
| 2025-04-07 11:00:00+00:00 | 100.09 | 100.89 | 99.34 | 100.35 | 140948480 |
| 2025-04-07 12:00:00+00:00 | 102.86 | 102.94 | 99.94 | 100.10 | 261946880 |
| 2025-04-07 13:00:00+00:00 | 106.40 | 106.42 | 101.17 | 102.85 | 454733312 |
| 2025-04-07 14:00:00+00:00 | 107.34 | 111.44 | 105.42 | 106.52 | 1290106880 |
| 2025-04-07 15:00:00+00:00 | 106.68 | 107.67 | 104.96 | 107.43 | 545847296 |
| 2025-04-07 16:00:00+00:00 | 103.77 | 106.70 | 103.77 | 106.70 | 140090368 |
| 2025-04-07 17:00:00+00:00 | 107.49 | 107.74 | 104.18 | 104.18 | 107204608 |
| 2025-04-07 18:00:00+00:00 | 106.00 | 107.54 | 106.00 | 107.54 | 0 |
| 2025-04-07 19:00:00+00:00 | 106.15 | 106.71 | 105.49 | 105.96 | 0 |
| 2025-04-07 20:00:00+00:00 | 107.35 | 107.86 | 105.95 | 106.05 | 0 |
| 2025-04-07 21:00:00+00:00 | 108.31 | 108.37 | 106.82 | 107.38 | 0 |
| 2025-04-07 22:00:00+00:00 | 108.89 | 109.18 | 107.78 | 108.10 | 0 |
| 2025-04-07 23:00:00+00:00 | 106.89 | 108.85 | 106.89 | 108.85 | 0 |
| 2025-04-08 00:00:00+00:00 | 107.27 | 107.56 | 106.87 | 106.91 | 0 |
| 2025-04-08 01:00:00+00:00 | 111.14 | 111.14 | 106.85 | 107.24 | 75204608 |
| 2025-04-08 02:00:00+00:00 | 111.27 | 112.24 | 111.01 | 111.01 | 118099968 |
| 2025-04-08 03:00:00+00:00 | 110.96 | 111.55 | 110.64 | 111.27 | 0 |
| 2025-04-08 04:00:00+00:00 | 111.58 | 111.93 | 111.20 | 111.37 | 0 |
| 2025-04-08 05:00:00+00:00 | 110.51 | 111.62 | 110.33 | 111.59 | 0 |
| 2025-04-08 06:00:00+00:00 | 108.72 | 110.46 | 108.72 | 110.46 | 0 |
| 2025-04-08 07:00:00+00:00 | 108.78 | 108.91 | 108.23 | 108.71 | 0 |
| 2025-04-08 08:00:00+00:00 | 108.02 | 108.73 | 107.32 | 108.73 | 0 |
| 2025-04-08 09:00:00+00:00 | 108.46 | 108.85 | 107.98 | 108.02 | 0 |
| 2025-04-08 10:00:00+00:00 | 108.86 | 109.41 | 108.46 | 108.46 | 0 |
| 2025-04-08 11:00:00+00:00 | 111.31 | 111.44 | 108.77 | 108.84 | 44508160 |
| 2025-04-08 12:00:00+00:00 | 110.07 | 111.64 | 109.63 | 111.41 | 0 |
| 2025-04-08 13:00:00+00:00 | 110.23 | 111.48 | 109.99 | 110.03 | 0 |
| 2025-04-08 14:00:00+00:00 | 107.97 | 110.84 | 107.97 | 110.20 | 0 |
| 2025-04-08 15:00:00+00:00 | 107.14 | 108.29 | 106.97 | 107.92 | 0 |
| 2025-04-08 16:00:00+00:00 | 103.94 | 107.08 | 103.75 | 107.07 | 0 |
| 2025-04-08 17:00:00+00:00 | 105.14 | 105.24 | 103.15 | 103.97 | 79029248 |
| 2025-04-08 18:00:00+00:00 | 105.51 | 106.20 | 104.75 | 105.15 | 14831616 |
| 2025-04-08 19:00:00+00:00 | 104.03 | 105.90 | 103.46 | 105.71 | 26900992 |
| 2025-04-08 20:00:00+00:00 | 105.89 | 105.90 | 103.90 | 104.01 | 81123840 |
| 2025-04-08 21:00:00+00:00 | 105.74 | 106.03 | 105.39 | 105.88 | 28462080 |
| 2025-04-08 22:00:00+00:00 | 105.57 | 106.19 | 104.87 | 105.80 | 20519424 |
| 2025-04-08 23:00:00+00:00 | 105.50 | 105.55 | 104.78 | 105.55 | 0 |
| 2025-04-09 00:00:00+00:00 | 104.55 | 106.28 | 104.41 | 105.45 | 81517056 |
| 2025-04-09 01:00:00+00:00 | 103.94 | 104.65 | 101.49 | 104.55 | 150296576 |
| 2025-04-09 02:00:00+00:00 | 103.66 | 105.31 | 103.61 | 104.01 | 0 |
| 2025-04-09 03:00:00+00:00 | 103.30 | 103.67 | 102.89 | 103.53 | 0 |
| 2025-04-09 04:00:00+00:00 | 105.05 | 105.72 | 103.27 | 103.27 | 165308928 |
| 2025-04-09 05:00:00+00:00 | 105.28 | 105.75 | 105.06 | 105.12 | 0 |
| 2025-04-09 06:00:00+00:00 | 105.71 | 106.54 | 105.30 | 105.30 | 17622528 |
| 2025-04-09 07:00:00+00:00 | 107.43 | 107.65 | 105.67 | 105.70 | 135729152 |
| 2025-04-09 08:00:00+00:00 | 107.28 | 107.87 | 106.74 | 107.43 | 0 |
| 2025-04-09 09:00:00+00:00 | 106.70 | 107.37 | 106.28 | 107.32 | 0 |
| 2025-04-09 10:00:00+00:00 | 106.86 | 106.86 | 106.14 | 106.68 | 1403392 |
| 2025-04-09 11:00:00+00:00 | 103.41 | 106.57 | 102.93 | 106.57 | 120909824 |
| 2025-04-09 12:00:00+00:00 | 104.69 | 104.69 | 102.58 | 103.40 | 0 |
| 2025-04-09 13:00:00+00:00 | 106.29 | 106.31 | 104.05 | 104.67 | 0 |
| 2025-04-09 14:00:00+00:00 | 105.91 | 107.12 | 105.81 | 106.23 | 0 |
| 2025-04-09 15:00:00+00:00 | 106.50 | 106.88 | 105.88 | 105.88 | 0 |
| 2025-04-09 16:00:00+00:00 | 108.08 | 108.08 | 106.44 | 106.49 | 0 |
| 2025-04-09 17:00:00+00:00 | 118.89 | 118.89 | 108.12 | 108.12 | 1050008576 |
| 2025-04-09 18:00:00+00:00 | 117.85 | 120.47 | 117.85 | 118.91 | 511234560 |
| 2025-04-09 19:00:00+00:00 | 118.83 | 119.37 | 117.80 | 117.80 | 50659328 |
| 2025-04-09 20:00:00+00:00 | 119.51 | 119.51 | 118.75 | 118.83 | 0 |
| 2025-04-09 21:00:00+00:00 | 119.30 | 120.09 | 118.39 | 119.57 | 92472320 |
| 2025-04-09 22:00:00+00:00 | 119.14 | 120.12 | 119.08 | 119.61 | 15920640 |
| 2025-04-09 23:00:00+00:00 | 119.06 | 119.26 | 118.54 | 119.16 | 0 |
| 2025-04-10 00:00:00+00:00 | 117.33 | 119.06 | 116.84 | 119.06 | 0 |
| 2025-04-10 01:00:00+00:00 | 117.05 | 117.72 | 116.77 | 117.37 | 0 |
| 2025-04-10 02:00:00+00:00 | 116.94 | 117.45 | 116.84 | 117.03 | 0 |
| 2025-04-10 03:00:00+00:00 | 115.28 | 116.94 | 114.79 | 116.94 | 36435456 |
| 2025-04-10 04:00:00+00:00 | 115.62 | 115.68 | 114.89 | 115.33 | 0 |
| 2025-04-10 05:00:00+00:00 | 116.04 | 116.35 | 115.50 | 115.63 | 0 |
| 2025-04-10 06:00:00+00:00 | 116.13 | 116.79 | 116.09 | 116.10 | 37324800 |
| 2025-04-10 07:00:00+00:00 | 114.76 | 116.40 | 114.48 | 116.12 | 0 |
| 2025-04-10 08:00:00+00:00 | 114.42 | 114.97 | 114.21 | 114.76 | 0 |
| 2025-04-10 09:00:00+00:00 | 114.80 | 115.05 | 114.30 | 114.45 | 0 |
| 2025-04-10 10:00:00+00:00 | 114.28 | 114.80 | 113.88 | 114.78 | 0 |
| 2025-04-10 11:00:00+00:00 | 113.92 | 114.40 | 113.50 | 114.28 | 0 |
| 2025-04-10 12:00:00+00:00 | 113.35 | 115.17 | 113.11 | 113.92 | 140646400 |
| 2025-04-10 13:00:00+00:00 | 112.94 | 113.63 | 112.22 | 113.36 | 0 |
| 2025-04-10 14:00:00+00:00 | 113.12 | 114.15 | 112.61 | 112.89 | 0 |
| 2025-04-10 15:00:00+00:00 | 109.77 | 113.12 | 109.72 | 113.12 | 168585216 |
| 2025-04-10 16:00:00+00:00 | 109.27 | 110.03 | 109.06 | 109.78 | 155974656 |
| 2025-04-10 17:00:00+00:00 | 110.44 | 110.44 | 108.70 | 109.31 | 0 |
| 2025-04-10 18:00:00+00:00 | 111.10 | 111.10 | 110.20 | 110.43 | 0 |
| 2025-04-10 19:00:00+00:00 | 111.61 | 111.61 | 110.84 | 111.11 | 0 |
| 2025-04-10 20:00:00+00:00 | 112.72 | 112.77 | 111.35 | 111.44 | 0 |
| 2025-04-10 21:00:00+00:00 | 112.23 | 112.75 | 112.07 | 112.74 | 0 |
| 2025-04-10 22:00:00+00:00 | 112.72 | 113.24 | 112.23 | 112.26 | 0 |
| 2025-04-10 23:00:00+00:00 | 112.79 | 112.93 | 112.42 | 112.62 | 0 |
| 2025-04-11 00:00:00+00:00 | 112.28 | 113.14 | 112.28 | 112.73 | 0 |
| 2025-04-11 01:00:00+00:00 | 113.99 | 113.99 | 112.24 | 112.27 | 0 |
| 2025-04-11 02:00:00+00:00 | 114.24 | 115.26 | 113.79 | 114.01 | 21257728 |
| 2025-04-11 03:00:00+00:00 | 115.33 | 115.54 | 114.35 | 114.35 | 0 |
| 2025-04-11 04:00:00+00:00 | 115.42 | 116.00 | 115.16 | 115.33 | 0 |
| 2025-04-11 05:00:00+00:00 | 115.96 | 115.96 | 114.99 | 115.45 | 0 |
| 2025-04-11 06:00:00+00:00 | 116.84 | 117.57 | 116.03 | 116.03 | 0 |
| 2025-04-11 07:00:00+00:00 | 116.66 | 116.88 | 116.21 | 116.84 | 0 |
| 2025-04-11 08:00:00+00:00 | 117.22 | 117.22 | 116.28 | 116.63 | 123066880 |
| 2025-04-11 09:00:00+00:00 | 118.06 | 118.23 | 117.07 | 117.27 | 67744256 |
| 2025-04-11 10:00:00+00:00 | 118.62 | 118.92 | 117.75 | 118.13 | 69829888 |
| 2025-04-11 11:00:00+00:00 | 117.78 | 119.16 | 117.77 | 118.59 | 60707840 |
| 2025-04-11 12:00:00+00:00 | 117.62 | 118.84 | 117.62 | 117.95 | 0 |
| 2025-04-11 13:00:00+00:00 | 120.48 | 120.71 | 117.66 | 117.66 | 118325248 |
| 2025-04-11 14:00:00+00:00 | 119.69 | 120.58 | 118.81 | 120.12 | 112389632 |
| 2025-04-11 15:00:00+00:00 | 119.99 | 120.04 | 118.65 | 119.64 | 0 |
| 2025-04-11 16:00:00+00:00 | 120.11 | 120.41 | 118.77 | 119.97 | 0 |
| 2025-04-11 17:00:00+00:00 | 121.35 | 121.67 | 119.93 | 120.09 | 11785728 |
| 2025-04-11 18:00:00+00:00 | 120.00 | 121.60 | 120.00 | 121.35 | 0 |
| 2025-04-11 19:00:00+00:00 | 120.69 | 120.80 | 119.95 | 119.95 | 0 |
| 2025-04-11 20:00:00+00:00 | 121.50 | 121.88 | 120.62 | 120.84 | 0 |
| 2025-04-11 21:00:00+00:00 | 121.20 | 122.39 | 121.07 | 121.61 | 41520128 |
| 2025-04-11 22:00:00+00:00 | 121.07 | 121.20 | 120.75 | 121.11 | 0 |
| 2025-04-11 23:00:00+00:00 | 121.55 | 121.63 | 120.07 | 121.07 | 18643200 |
| 2025-04-12 00:00:00+00:00 | 121.15 | 121.78 | 120.99 | 121.51 | 15731456 |
| 2025-04-12 01:00:00+00:00 | 121.06 | 121.58 | 120.75 | 121.20 | 0 |
| 2025-04-12 02:00:00+00:00 | 119.78 | 121.23 | 119.71 | 121.17 | 0 |
| 2025-04-12 03:00:00+00:00 | 120.21 | 120.32 | 119.73 | 119.76 | 0 |
| 2025-04-12 04:00:00+00:00 | 122.53 | 122.53 | 119.86 | 120.10 | 170813952 |
| 2025-04-12 05:00:00+00:00 | 122.33 | 122.75 | 122.24 | 122.51 | 51457792 |
| 2025-04-12 06:00:00+00:00 | 122.97 | 123.41 | 122.36 | 122.36 | 0 |
| 2025-04-12 07:00:00+00:00 | 124.23 | 124.24 | 122.89 | 122.94 | 84460032 |
| 2025-04-12 08:00:00+00:00 | 124.24 | 125.27 | 124.15 | 124.24 | 0 |
| 2025-04-12 09:00:00+00:00 | 124.57 | 124.65 | 124.09 | 124.24 | 0 |
| 2025-04-12 10:00:00+00:00 | 124.24 | 124.76 | 124.15 | 124.60 | 0 |
| 2025-04-12 11:00:00+00:00 | 124.64 | 125.19 | 124.34 | 124.34 | 0 |
| 2025-04-12 12:00:00+00:00 | 126.07 | 126.07 | 124.52 | 124.63 | 0 |
| 2025-04-12 13:00:00+00:00 | 128.60 | 128.62 | 126.10 | 126.10 | 0 |
| 2025-04-12 14:00:00+00:00 | 130.72 | 131.07 | 128.47 | 128.51 | 82762496 |
| 2025-04-12 15:00:00+00:00 | 130.47 | 131.29 | 129.99 | 130.72 | 41705728 |
| 2025-04-12 16:00:00+00:00 | 129.60 | 131.27 | 129.51 | 130.48 | 60285440 |
| 2025-04-12 17:00:00+00:00 | 129.08 | 129.64 | 128.48 | 129.64 | 0 |
| 2025-04-12 18:00:00+00:00 | 130.89 | 130.89 | 129.06 | 129.06 | 0 |
| 2025-04-12 19:00:00+00:00 | 130.88 | 131.39 | 130.23 | 130.88 | 47037696 |
| 2025-04-12 20:00:00+00:00 | 132.91 | 133.39 | 130.82 | 130.83 | 134358272 |
| 2025-04-12 21:00:00+00:00 | 132.71 | 132.86 | 131.70 | 132.86 | 40823296 |
| 2025-04-12 22:00:00+00:00 | 132.17 | 133.75 | 132.17 | 132.70 | 78844672 |
| 2025-04-12 23:00:00+00:00 | 132.25 | 132.46 | 131.83 | 132.17 | 10732544 |
| 2025-04-13 00:00:00+00:00 | 133.13 | 133.50 | 131.99 | 132.58 | 4348160 |
| 2025-04-13 01:00:00+00:00 | 131.26 | 133.39 | 131.26 | 133.09 | 95702784 |
| 2025-04-13 02:00:00+00:00 | 132.82 | 132.82 | 131.09 | 131.41 | 79621376 |
| 2025-04-13 03:00:00+00:00 | 131.77 | 132.97 | 131.77 | 132.83 | 46203904 |
| 2025-04-13 04:00:00+00:00 | 130.16 | 131.86 | 130.16 | 131.78 | 0 |
| 2025-04-13 05:00:00+00:00 | 129.94 | 130.35 | 129.68 | 130.20 | 10745344 |
| 2025-04-13 06:00:00+00:00 | 129.20 | 130.00 | 129.20 | 129.94 | 0 |
| 2025-04-13 07:00:00+00:00 | 128.57 | 129.53 | 128.33 | 129.15 | 0 |
| 2025-04-13 08:00:00+00:00 | 129.75 | 129.78 | 128.29 | 128.57 | 0 |
| 2025-04-13 09:00:00+00:00 | 131.42 | 131.42 | 129.66 | 129.93 | 56680192 |
| 2025-04-13 10:00:00+00:00 | 130.80 | 131.41 | 130.44 | 131.41 | 23395584 |
| 2025-04-13 11:00:00+00:00 | 129.54 | 130.80 | 129.10 | 130.80 | 43365888 |
| 2025-04-13 12:00:00+00:00 | 129.65 | 130.21 | 129.49 | 129.78 | 0 |
| 2025-04-13 13:00:00+00:00 | 127.09 | 130.00 | 126.99 | 129.67 | 0 |
| 2025-04-13 14:00:00+00:00 | 128.48 | 129.02 | 127.48 | 127.48 | 0 |
| 2025-04-13 15:00:00+00:00 | 128.74 | 128.75 | 127.87 | 128.50 | 0 |
| 2025-04-13 16:00:00+00:00 | 129.57 | 129.75 | 128.74 | 128.74 | 0 |
| 2025-04-13 17:00:00+00:00 | 131.85 | 132.04 | 129.57 | 129.57 | 43719680 |
| 2025-04-13 18:00:00+00:00 | 131.62 | 132.14 | 131.29 | 131.81 | 1440256 |
| 2025-04-13 19:00:00+00:00 | 128.25 | 131.61 | 127.51 | 131.61 | 66594048 |
| 2025-04-13 20:00:00+00:00 | 126.75 | 129.42 | 126.45 | 128.23 | 31459072 |
| 2025-04-13 21:00:00+00:00 | 127.31 | 127.31 | 125.55 | 126.70 | 19679488 |
| 2025-04-13 22:00:00+00:00 | 127.36 | 127.62 | 126.98 | 127.18 | 0 |
| 2025-04-13 23:00:00+00:00 | 128.67 | 128.67 | 127.12 | 127.12 | 72915200 |
| 2025-04-14 00:00:00+00:00 | 130.32 | 131.16 | 128.28 | 128.58 | 153150464 |
| 2025-04-14 01:00:00+00:00 | 130.27 | 131.27 | 130.24 | 130.39 | 0 |
| 2025-04-14 02:00:00+00:00 | 133.56 | 135.13 | 130.34 | 130.34 | 248836352 |
| 2025-04-14 03:00:00+00:00 | 131.47 | 133.55 | 131.45 | 133.55 | 28759808 |
| 2025-04-14 04:00:00+00:00 | 133.93 | 134.11 | 131.54 | 131.54 | 12559872 |
| 2025-04-14 05:00:00+00:00 | 132.73 | 133.93 | 132.41 | 133.84 | 0 |
| 2025-04-14 06:00:00+00:00 | 132.17 | 132.81 | 131.97 | 132.74 | 0 |
| 2025-04-14 07:00:00+00:00 | 132.16 | 132.65 | 131.63 | 132.12 | 19255808 |
| 2025-04-14 08:00:00+00:00 | 132.98 | 133.43 | 132.13 | 132.16 | 23260672 |
| 2025-04-14 09:00:00+00:00 | 131.90 | 133.68 | 131.72 | 133.02 | 1471232 |
| 2025-04-14 10:00:00+00:00 | 133.80 | 133.88 | 131.90 | 131.90 | 80457984 |
| 2025-04-14 11:00:00+00:00 | 133.27 | 133.71 | 132.79 | 133.71 | 519168 |
| 2025-04-14 12:00:00+00:00 | 133.74 | 134.14 | 132.73 | 133.31 | 43780608 |
| 2025-04-14 13:00:00+00:00 | 131.85 | 134.53 | 131.38 | 133.76 | 134571520 |
| 2025-04-14 14:00:00+00:00 | 133.73 | 134.31 | 131.59 | 131.76 | 106509824 |
| 2025-04-14 15:00:00+00:00 | 128.96 | 133.25 | 128.49 | 133.25 | 228760064 |
| 2025-04-14 16:00:00+00:00 | 129.24 | 129.96 | 128.36 | 128.83 | 115699200 |
| 2025-04-14 17:00:00+00:00 | 130.20 | 130.53 | 129.18 | 129.22 | 0 |
| 2025-04-14 18:00:00+00:00 | 130.30 | 130.58 | 129.62 | 130.18 | 3361280 |
| 2025-04-14 19:00:00+00:00 | 130.89 | 131.85 | 130.36 | 130.36 | 0 |
| 2025-04-14 20:00:00+00:00 | 130.17 | 131.07 | 129.68 | 131.07 | 0 |
| 2025-04-14 21:00:00+00:00 | 129.48 | 130.18 | 128.85 | 130.17 | 0 |
| 2025-04-14 22:00:00+00:00 | 129.57 | 129.64 | 129.01 | 129.47 | 0 |
| 2025-04-14 23:00:00+00:00 | 129.38 | 130.14 | 129.37 | 129.61 | 0 |
| 2025-04-15 00:00:00+00:00 | 129.23 | 129.40 | 128.05 | 129.30 | 0 |
| 2025-04-15 01:00:00+00:00 | 130.35 | 130.35 | 128.16 | 129.24 | 0 |
| 2025-04-15 02:00:00+00:00 | 129.13 | 130.31 | 128.62 | 130.31 | 0 |
| 2025-04-15 03:00:00+00:00 | 130.55 | 130.60 | 129.21 | 129.21 | 0 |
| 2025-04-15 04:00:00+00:00 | 130.73 | 130.74 | 129.83 | 130.53 | 0 |
| 2025-04-15 05:00:00+00:00 | 131.31 | 132.11 | 130.74 | 130.74 | 0 |
| 2025-04-15 06:00:00+00:00 | 130.99 | 131.46 | 130.82 | 131.31 | 0 |
| 2025-04-15 07:00:00+00:00 | 131.47 | 131.83 | 130.98 | 130.98 | 0 |
| 2025-04-15 08:00:00+00:00 | 131.60 | 132.03 | 131.47 | 131.47 | 0 |
| 2025-04-15 09:00:00+00:00 | 133.31 | 133.31 | 131.62 | 131.62 | 3872256 |
| 2025-04-15 10:00:00+00:00 | 132.37 | 133.66 | 131.92 | 133.32 | 0 |
| 2025-04-15 11:00:00+00:00 | 132.03 | 132.48 | 131.91 | 132.36 | 0 |
| 2025-04-15 12:00:00+00:00 | 132.57 | 132.94 | 131.55 | 132.05 | 5670912 |
| 2025-04-15 13:00:00+00:00 | 132.47 | 134.19 | 132.25 | 132.56 | 0 |
| 2025-04-15 14:00:00+00:00 | 130.96 | 132.62 | 130.18 | 132.48 | 19761408 |
| 2025-04-15 15:00:00+00:00 | 129.43 | 131.49 | 129.43 | 130.96 | 0 |
| 2025-04-15 16:00:00+00:00 | 129.82 | 130.49 | 129.49 | 129.49 | 0 |
| 2025-04-15 17:00:00+00:00 | 128.17 | 129.89 | 128.15 | 129.83 | 0 |
| 2025-04-15 18:00:00+00:00 | 128.13 | 128.47 | 127.50 | 128.18 | 27927296 |
| 2025-04-15 19:00:00+00:00 | 127.98 | 128.55 | 127.55 | 128.14 | 0 |
| 2025-04-15 20:00:00+00:00 | 127.55 | 128.28 | 127.26 | 127.98 | 0 |
| 2025-04-15 21:00:00+00:00 | 128.23 | 128.53 | 127.56 | 127.56 | 15361280 |
| 2025-04-15 22:00:00+00:00 | 126.36 | 128.20 | 126.16 | 128.20 | 53603584 |
| 2025-04-15 23:00:00+00:00 | 126.27 | 126.99 | 126.15 | 126.38 | 29311488 |
| 2025-04-16 00:00:00+00:00 | 125.87 | 127.13 | 125.82 | 126.08 | 4763648 |
| 2025-04-16 01:00:00+00:00 | 126.12 | 126.39 | 125.16 | 125.62 | 28999680 |
| 2025-04-16 02:00:00+00:00 | 126.84 | 126.87 | 125.97 | 126.11 | 10403584 |
| 2025-04-16 03:00:00+00:00 | 126.38 | 127.16 | 126.32 | 126.86 | 0 |
| 2025-04-16 04:00:00+00:00 | 125.78 | 126.59 | 125.31 | 126.39 | 0 |
| 2025-04-16 05:00:00+00:00 | 125.36 | 126.42 | 124.77 | 125.80 | 13740032 |
| 2025-04-16 06:00:00+00:00 | 126.22 | 126.29 | 125.26 | 125.36 | 0 |
| 2025-04-16 07:00:00+00:00 | 124.80 | 126.21 | 124.80 | 126.21 | 19400192 |
| 2025-04-16 08:00:00+00:00 | 124.96 | 125.44 | 123.75 | 124.84 | 107695360 |
| 2025-04-16 09:00:00+00:00 | 124.44 | 125.54 | 124.44 | 124.97 | 0 |
| 2025-04-16 10:00:00+00:00 | 125.86 | 125.87 | 124.39 | 124.39 | 0 |
| 2025-04-16 11:00:00+00:00 | 126.18 | 126.44 | 125.06 | 125.89 | 16743424 |
| 2025-04-16 12:00:00+00:00 | 125.54 | 126.45 | 125.41 | 126.18 | 0 |
| 2025-04-16 13:00:00+00:00 | 124.82 | 125.82 | 124.76 | 125.51 | 0 |
| 2025-04-16 14:00:00+00:00 | 127.60 | 127.94 | 124.79 | 124.80 | 0 |
| 2025-04-16 15:00:00+00:00 | 128.57 | 129.35 | 127.94 | 127.94 | 106771456 |
| 2025-04-16 16:00:00+00:00 | 129.13 | 129.13 | 127.39 | 128.48 | 54365184 |
| 2025-04-16 17:00:00+00:00 | 125.46 | 130.35 | 125.46 | 129.01 | 210594816 |
| 2025-04-16 18:00:00+00:00 | 128.59 | 128.66 | 125.43 | 125.43 | 247924736 |
| 2025-04-16 19:00:00+00:00 | 133.37 | 133.37 | 128.55 | 128.55 | 378824704 |
| 2025-04-16 20:00:00+00:00 | 131.74 | 133.50 | 131.74 | 133.16 | 183974144 |
| 2025-04-16 21:00:00+00:00 | 133.08 | 133.19 | 131.72 | 131.72 | 81420288 |
| 2025-04-16 22:00:00+00:00 | 132.27 | 133.09 | 132.07 | 133.09 | 0 |
| 2025-04-16 23:00:00+00:00 | 131.45 | 132.24 | 130.90 | 132.24 | 0 |
| 2025-04-17 00:00:00+00:00 | 131.48 | 131.52 | 131.01 | 131.46 | 2053120 |
| 2025-04-17 01:00:00+00:00 | 131.96 | 132.56 | 131.41 | 131.49 | 0 |
| 2025-04-17 02:00:00+00:00 | 131.29 | 132.05 | 130.46 | 132.05 | 0 |
| 2025-04-17 03:00:00+00:00 | 129.91 | 131.63 | 129.75 | 131.30 | 24218624 |
| 2025-04-17 04:00:00+00:00 | 131.00 | 131.02 | 129.78 | 129.88 | 183296 |
| 2025-04-17 05:00:00+00:00 | 133.26 | 133.28 | 131.02 | 131.02 | 36091392 |
| 2025-04-17 06:00:00+00:00 | 134.75 | 134.80 | 132.81 | 133.18 | 172525056 |
| 2025-04-17 07:00:00+00:00 | 134.18 | 135.19 | 134.05 | 134.73 | 66131968 |
| 2025-04-17 08:00:00+00:00 | 133.39 | 134.80 | 133.39 | 134.19 | 0 |
| 2025-04-17 09:00:00+00:00 | 133.58 | 133.90 | 132.83 | 133.39 | 22786560 |
| 2025-04-17 10:00:00+00:00 | 133.07 | 133.55 | 132.88 | 133.53 | 0 |
| 2025-04-17 11:00:00+00:00 | 133.07 | 133.54 | 132.56 | 133.07 | 0 |
| 2025-04-17 12:00:00+00:00 | 134.08 | 134.34 | 133.07 | 133.07 | 25922048 |
| 2025-04-17 13:00:00+00:00 | 132.91 | 134.04 | 132.88 | 134.04 | 0 |
| 2025-04-17 14:00:00+00:00 | 131.53 | 132.92 | 130.81 | 132.92 | 0 |
| 2025-04-17 15:00:00+00:00 | 133.58 | 133.63 | 131.46 | 131.52 | 0 |
| 2025-04-17 16:00:00+00:00 | 134.64 | 134.94 | 133.15 | 133.55 | 68840960 |
| 2025-04-17 17:00:00+00:00 | 135.55 | 135.74 | 134.51 | 134.63 | 0 |
| 2025-04-17 18:00:00+00:00 | 134.66 | 135.81 | 134.66 | 135.54 | 0 |
| 2025-04-17 19:00:00+00:00 | 133.32 | 134.65 | 132.17 | 134.59 | 0 |
| 2025-04-17 20:00:00+00:00 | 134.91 | 135.06 | 133.28 | 133.29 | 0 |
| 2025-04-17 21:00:00+00:00 | 134.80 | 134.93 | 134.03 | 134.92 | 0 |
| 2025-04-17 22:00:00+00:00 | 133.59 | 134.78 | 133.58 | 134.78 | 0 |
| 2025-04-17 23:00:00+00:00 | 134.70 | 134.86 | 133.58 | 133.58 | 0 |
| 2025-04-18 00:00:00+00:00 | 133.93 | 134.85 | 133.89 | 134.74 | 0 |
| 2025-04-18 01:00:00+00:00 | 134.94 | 135.58 | 134.01 | 134.01 | 50212096 |
| 2025-04-18 02:00:00+00:00 | 135.55 | 135.87 | 134.66 | 134.97 | 3728384 |
| 2025-04-18 03:00:00+00:00 | 134.60 | 135.51 | 134.47 | 135.51 | 0 |
| 2025-04-18 04:00:00+00:00 | 133.92 | 134.59 | 133.90 | 134.59 | 0 |
| 2025-04-18 05:00:00+00:00 | 134.07 | 134.17 | 133.44 | 133.91 | 0 |
| 2025-04-18 06:00:00+00:00 | 134.35 | 134.35 | 133.59 | 134.21 | 0 |
| 2025-04-18 07:00:00+00:00 | 134.81 | 134.81 | 133.96 | 134.36 | 0 |
| 2025-04-18 08:00:00+00:00 | 134.63 | 135.29 | 134.63 | 134.87 | 0 |
| 2025-04-18 09:00:00+00:00 | 134.77 | 135.14 | 134.51 | 134.64 | 0 |
| 2025-04-18 10:00:00+00:00 | 133.71 | 134.76 | 133.67 | 134.76 | 0 |
| 2025-04-18 11:00:00+00:00 | 134.13 | 134.13 | 133.73 | 133.73 | 4622336 |
| 2025-04-18 12:00:00+00:00 | 134.93 | 135.06 | 133.92 | 134.15 | 4670976 |
| 2025-04-18 13:00:00+00:00 | 134.54 | 134.92 | 134.30 | 134.92 | 0 |
| 2025-04-18 14:00:00+00:00 | 133.19 | 134.73 | 133.16 | 134.54 | 0 |
| 2025-04-18 15:00:00+00:00 | 132.95 | 133.38 | 132.66 | 133.22 | 0 |
| 2025-04-18 16:00:00+00:00 | 133.22 | 133.42 | 132.88 | 132.94 | 0 |
| 2025-04-18 17:00:00+00:00 | 133.92 | 134.22 | 133.17 | 133.23 | 0 |
| 2025-04-18 18:00:00+00:00 | 133.95 | 134.09 | 133.69 | 133.93 | 0 |
| 2025-04-18 19:00:00+00:00 | 134.09 | 134.31 | 133.79 | 133.95 | 0 |
| 2025-04-18 20:00:00+00:00 | 133.96 | 134.17 | 133.58 | 134.10 | 0 |
| 2025-04-18 21:00:00+00:00 | 134.19 | 134.29 | 133.84 | 133.97 | 0 |
| 2025-04-18 22:00:00+00:00 | 134.03 | 134.25 | 134.03 | 134.20 | 0 |
| 2025-04-18 23:00:00+00:00 | 134.05 | 134.05 | 133.29 | 134.01 | 0 |
| 2025-04-19 00:00:00+00:00 | 134.13 | 134.16 | 133.72 | 134.07 | 0 |
| 2025-04-19 01:00:00+00:00 | 134.83 | 134.84 | 134.13 | 134.13 | 0 |
| 2025-04-19 02:00:00+00:00 | 137.52 | 137.70 | 134.83 | 134.83 | 225487616 |
| 2025-04-19 03:00:00+00:00 | 138.86 | 138.87 | 137.45 | 137.45 | 134339072 |
| 2025-04-19 04:00:00+00:00 | 138.37 | 139.21 | 138.37 | 138.86 | 55818752 |
| 2025-04-19 05:00:00+00:00 | 138.37 | 138.62 | 137.97 | 138.38 | 6941440 |
| 2025-04-19 06:00:00+00:00 | 138.19 | 138.44 | 137.85 | 138.44 | 0 |
| 2025-04-19 07:00:00+00:00 | 138.78 | 138.89 | 138.18 | 138.18 | 3262976 |
| 2025-04-19 08:00:00+00:00 | 139.02 | 139.09 | 138.52 | 138.77 | 0 |
| 2025-04-19 09:00:00+00:00 | 139.39 | 139.65 | 139.02 | 139.02 | 77511424 |
| 2025-04-19 10:00:00+00:00 | 138.92 | 139.81 | 138.92 | 139.37 | 23492608 |
| 2025-04-19 11:00:00+00:00 | 138.70 | 139.47 | 138.62 | 138.93 | 0 |
| 2025-04-19 12:00:00+00:00 | 138.73 | 139.10 | 138.63 | 138.71 | 0 |
| 2025-04-19 13:00:00+00:00 | 139.47 | 139.47 | 138.66 | 138.73 | 0 |
| 2025-04-19 14:00:00+00:00 | 139.43 | 139.67 | 139.35 | 139.48 | 0 |
| 2025-04-19 15:00:00+00:00 | 138.99 | 140.09 | 138.71 | 139.56 | 22310656 |
| 2025-04-19 16:00:00+00:00 | 137.96 | 138.97 | 137.90 | 138.96 | 84232448 |
| 2025-04-19 17:00:00+00:00 | 138.63 | 138.93 | 137.83 | 137.97 | 94497280 |
| 2025-04-19 18:00:00+00:00 | 138.58 | 138.92 | 138.57 | 138.67 | 0 |
| 2025-04-19 19:00:00+00:00 | 138.70 | 138.74 | 138.29 | 138.58 | 0 |
| 2025-04-19 20:00:00+00:00 | 138.87 | 139.03 | 138.48 | 138.70 | 6118144 |
| 2025-04-19 21:00:00+00:00 | 139.08 | 139.08 | 138.69 | 138.86 | 10011904 |
| 2025-04-19 22:00:00+00:00 | 139.46 | 139.46 | 138.87 | 139.06 | 3805184 |
| 2025-04-19 23:00:00+00:00 | 139.75 | 139.75 | 139.14 | 139.48 | 0 |
| 2025-04-20 00:00:00+00:00 | 140.77 | 140.96 | 139.58 | 139.77 | 119664384 |
| 2025-04-20 01:00:00+00:00 | 141.82 | 141.83 | 140.32 | 140.58 | 59810560 |
| 2025-04-20 02:00:00+00:00 | 141.40 | 141.81 | 141.34 | 141.81 | 0 |
| 2025-04-20 03:00:00+00:00 | 140.95 | 141.41 | 140.65 | 141.41 | 0 |
| 2025-04-20 04:00:00+00:00 | 141.30 | 141.48 | 140.75 | 140.94 | 0 |
| 2025-04-20 05:00:00+00:00 | 140.96 | 141.30 | 140.81 | 141.30 | 0 |
| 2025-04-20 06:00:00+00:00 | 140.02 | 141.06 | 139.95 | 140.96 | 24531712 |
| 2025-04-20 07:00:00+00:00 | 139.57 | 140.01 | 138.97 | 140.01 | 57545728 |
| 2025-04-20 08:00:00+00:00 | 138.94 | 139.71 | 138.94 | 139.58 | 9051136 |
| 2025-04-20 09:00:00+00:00 | 139.16 | 139.39 | 138.97 | 139.00 | 0 |
| 2025-04-20 10:00:00+00:00 | 138.11 | 139.52 | 138.01 | 139.16 | 24503552 |
| 2025-04-20 11:00:00+00:00 | 136.25 | 138.28 | 135.97 | 138.12 | 412008960 |
| 2025-04-20 12:00:00+00:00 | 137.03 | 137.38 | 136.27 | 136.27 | 98340608 |
| 2025-04-20 13:00:00+00:00 | 137.25 | 137.39 | 136.58 | 137.00 | 38552832 |
| 2025-04-20 14:00:00+00:00 | 137.56 | 137.60 | 137.04 | 137.24 | 17708032 |
| 2025-04-20 15:00:00+00:00 | 135.94 | 137.56 | 135.78 | 137.56 | 0 |
| 2025-04-20 16:00:00+00:00 | 136.85 | 136.85 | 135.93 | 135.96 | 0 |
| 2025-04-20 17:00:00+00:00 | 136.40 | 136.91 | 136.22 | 136.86 | 0 |
| 2025-04-20 18:00:00+00:00 | 136.46 | 136.71 | 136.23 | 136.40 | 0 |
| 2025-04-20 19:00:00+00:00 | 137.04 | 137.04 | 136.37 | 136.47 | 3028480 |
| 2025-04-20 20:00:00+00:00 | 137.15 | 138.27 | 137.07 | 137.07 | 77448960 |
| 2025-04-20 21:00:00+00:00 | 137.48 | 137.50 | 136.74 | 137.18 | 24922880 |
| 2025-04-20 22:00:00+00:00 | 136.77 | 137.50 | 136.56 | 137.50 | 27739648 |
| 2025-04-20 23:00:00+00:00 | 137.76 | 137.76 | 136.77 | 136.77 | 19080960 |
| 2025-04-21 00:00:00+00:00 | 141.45 | 142.65 | 137.76 | 137.78 | 229191168 |
| 2025-04-21 01:00:00+00:00 | 141.72 | 142.00 | 140.90 | 141.36 | 97825024 |
| 2025-04-21 02:00:00+00:00 | 140.24 | 141.73 | 139.84 | 141.73 | 99101440 |
| 2025-04-21 03:00:00+00:00 | 139.47 | 140.44 | 139.20 | 140.26 | 44332800 |
| 2025-04-21 04:00:00+00:00 | 140.91 | 140.91 | 139.38 | 139.47 | 66371584 |
| 2025-04-21 05:00:00+00:00 | 141.09 | 141.69 | 140.74 | 140.94 | 78841600 |
| 2025-04-21 06:00:00+00:00 | 140.86 | 141.22 | 140.77 | 141.08 | 4294912 |
| 2025-04-21 07:00:00+00:00 | 140.28 | 141.00 | 140.28 | 140.86 | 0 |
| 2025-04-21 08:00:00+00:00 | 140.54 | 140.67 | 140.09 | 140.26 | 0 |
| 2025-04-21 09:00:00+00:00 | 140.15 | 140.96 | 139.96 | 140.54 | 0 |
| 2025-04-21 10:00:00+00:00 | 140.06 | 140.23 | 139.54 | 140.16 | 0 |
| 2025-04-21 11:00:00+00:00 | 139.11 | 140.06 | 138.63 | 140.06 | 0 |
| 2025-04-21 12:00:00+00:00 | 138.31 | 139.46 | 138.31 | 139.09 | 0 |
| 2025-04-21 13:00:00+00:00 | 137.62 | 138.39 | 137.62 | 138.32 | 123532288 |
| 2025-04-21 14:00:00+00:00 | 139.57 | 139.80 | 137.11 | 137.52 | 270662144 |
| 2025-04-21 15:00:00+00:00 | 138.18 | 139.67 | 138.14 | 139.62 | 75776512 |
| 2025-04-21 16:00:00+00:00 | 135.78 | 138.63 | 135.78 | 138.21 | 285299712 |
| 2025-04-21 17:00:00+00:00 | 134.75 | 135.79 | 134.13 | 135.79 | 261914112 |
| 2025-04-21 18:00:00+00:00 | 135.43 | 135.48 | 134.69 | 134.76 | 111881472 |
| 2025-04-21 19:00:00+00:00 | 136.72 | 136.82 | 135.22 | 135.40 | 148734464 |
| 2025-04-21 20:00:00+00:00 | 137.09 | 137.26 | 136.46 | 136.86 | 35562752 |
| 2025-04-21 21:00:00+00:00 | 137.04 | 137.10 | 136.32 | 137.10 | 0 |
| 2025-04-21 22:00:00+00:00 | 136.11 | 137.00 | 136.11 | 137.00 | 0 |
| 2025-04-21 23:00:00+00:00 | 136.70 | 136.70 | 135.50 | 136.10 | 31408128 |
| 2025-04-22 00:00:00+00:00 | 136.79 | 136.79 | 135.46 | 136.68 | 0 |
| 2025-04-22 01:00:00+00:00 | 139.23 | 139.24 | 136.82 | 136.82 | 1659136 |
| 2025-04-22 02:00:00+00:00 | 139.02 | 139.41 | 138.60 | 139.22 | 0 |
| 2025-04-22 03:00:00+00:00 | 139.29 | 139.57 | 139.04 | 139.04 | 0 |
| 2025-04-22 04:00:00+00:00 | 138.85 | 139.38 | 138.85 | 139.32 | 0 |
| 2025-04-22 05:00:00+00:00 | 139.40 | 139.48 | 138.68 | 138.86 | 0 |
| 2025-04-22 06:00:00+00:00 | 139.14 | 139.71 | 138.53 | 139.40 | 5931008 |
| 2025-04-22 07:00:00+00:00 | 140.09 | 140.39 | 139.09 | 139.17 | 60843776 |
| 2025-04-22 08:00:00+00:00 | 139.39 | 140.41 | 139.39 | 140.11 | 20336128 |
| 2025-04-22 09:00:00+00:00 | 139.63 | 139.68 | 139.09 | 139.39 | 2529536 |
| 2025-04-22 10:00:00+00:00 | 139.83 | 140.05 | 139.42 | 139.65 | 6486784 |
| 2025-04-22 11:00:00+00:00 | 140.45 | 140.61 | 139.83 | 139.83 | 0 |
| 2025-04-22 12:00:00+00:00 | 141.72 | 141.77 | 140.20 | 140.45 | 35663104 |
| 2025-04-22 13:00:00+00:00 | 142.73 | 143.55 | 141.22 | 141.61 | 140562688 |
| 2025-04-22 14:00:00+00:00 | 143.95 | 144.63 | 142.86 | 142.86 | 15859456 |
| 2025-04-22 15:00:00+00:00 | 144.68 | 145.25 | 144.00 | 144.00 | 180858624 |
| 2025-04-22 16:00:00+00:00 | 144.84 | 146.37 | 144.42 | 144.81 | 8765952 |
| 2025-04-22 17:00:00+00:00 | 144.76 | 144.98 | 144.24 | 144.85 | 0 |
| 2025-04-22 18:00:00+00:00 | 144.90 | 145.13 | 144.62 | 144.78 | 0 |
| 2025-04-22 19:00:00+00:00 | 144.35 | 145.14 | 143.94 | 144.91 | 0 |
| 2025-04-22 20:00:00+00:00 | 144.57 | 144.59 | 143.62 | 144.35 | 0 |
| 2025-04-22 21:00:00+00:00 | 147.73 | 147.99 | 144.39 | 144.53 | 224583168 |
| 2025-04-22 22:00:00+00:00 | 149.13 | 149.13 | 147.00 | 147.84 | 285317632 |
| 2025-04-22 23:00:00+00:00 | 148.77 | 149.95 | 148.60 | 149.25 | 222460928 |
| 2025-04-23 00:00:00+00:00 | 148.07 | 149.29 | 147.91 | 148.74 | 30280192 |
| 2025-04-23 01:00:00+00:00 | 147.74 | 148.88 | 147.74 | 148.08 | 0 |
| 2025-04-23 02:00:00+00:00 | 148.58 | 148.94 | 147.49 | 147.72 | 47380480 |
| 2025-04-23 03:00:00+00:00 | 149.31 | 149.36 | 148.29 | 148.56 | 0 |
| 2025-04-23 04:00:00+00:00 | 151.51 | 151.56 | 148.78 | 149.33 | 136368640 |
| 2025-04-23 05:00:00+00:00 | 150.84 | 151.51 | 150.55 | 151.51 | 100328448 |
| 2025-04-23 06:00:00+00:00 | 151.01 | 151.87 | 150.72 | 150.84 | 100385280 |
| 2025-04-23 07:00:00+00:00 | 151.38 | 151.38 | 150.44 | 150.97 | 37317120 |
| 2025-04-23 08:00:00+00:00 | 152.31 | 152.56 | 151.17 | 151.39 | 162973696 |
| 2025-04-23 09:00:00+00:00 | 152.11 | 153.23 | 152.11 | 152.37 | 104963072 |
| 2025-04-23 10:00:00+00:00 | 152.58 | 152.58 | 151.22 | 152.07 | 88277504 |
| 2025-04-23 11:00:00+00:00 | 151.91 | 152.90 | 151.85 | 152.58 | 62824960 |
| 2025-04-23 12:00:00+00:00 | 152.38 | 152.42 | 151.89 | 151.93 | 2324992 |
| 2025-04-23 13:00:00+00:00 | 150.37 | 153.82 | 150.37 | 152.36 | 43496960 |
| 2025-04-23 14:00:00+00:00 | 151.41 | 152.16 | 149.64 | 150.18 | 56132096 |
| 2025-04-23 15:00:00+00:00 | 151.41 | 151.41 | 149.16 | 151.36 | 0 |
| 2025-04-23 16:00:00+00:00 | 151.40 | 151.95 | 149.86 | 151.43 | 0 |
| 2025-04-23 17:00:00+00:00 | 151.48 | 152.06 | 150.98 | 151.24 | 0 |
| 2025-04-23 18:00:00+00:00 | 150.84 | 152.27 | 150.84 | 151.49 | 31244288 |
| 2025-04-23 19:00:00+00:00 | 150.08 | 150.81 | 149.14 | 150.81 | 9496064 |
| 2025-04-23 20:00:00+00:00 | 151.07 | 151.11 | 150.00 | 150.20 | 27940864 |
| 2025-04-23 21:00:00+00:00 | 150.71 | 151.21 | 150.53 | 151.06 | 0 |
| 2025-04-23 22:00:00+00:00 | 151.34 | 151.57 | 150.72 | 150.75 | 0 |
| 2025-04-23 23:00:00+00:00 | 151.13 | 151.78 | 150.93 | 151.40 | 0 |
| 2025-04-24 00:00:00+00:00 | 150.33 | 151.34 | 150.05 | 151.16 | 0 |
| 2025-04-24 01:00:00+00:00 | 150.22 | 150.52 | 149.35 | 150.36 | 0 |
| 2025-04-24 02:00:00+00:00 | 149.00 | 150.56 | 149.00 | 150.23 | 0 |
| 2025-04-24 03:00:00+00:00 | 147.85 | 149.60 | 147.85 | 149.01 | 53544960 |
| 2025-04-24 04:00:00+00:00 | 148.53 | 148.53 | 147.80 | 147.86 | 0 |
| 2025-04-24 05:00:00+00:00 | 148.28 | 148.75 | 147.88 | 148.52 | 0 |
| 2025-04-24 06:00:00+00:00 | 148.17 | 148.99 | 148.17 | 148.29 | 0 |
| 2025-04-24 07:00:00+00:00 | 147.10 | 148.69 | 147.10 | 148.17 | 0 |
| 2025-04-24 08:00:00+00:00 | 146.48 | 147.55 | 145.66 | 147.22 | 63868672 |
| 2025-04-24 09:00:00+00:00 | 146.78 | 146.99 | 146.47 | 146.51 | 0 |
| 2025-04-24 10:00:00+00:00 | 147.06 | 147.15 | 146.73 | 146.79 | 0 |
| 2025-04-24 11:00:00+00:00 | 147.56 | 147.56 | 146.59 | 147.03 | 0 |
| 2025-04-24 12:00:00+00:00 | 148.55 | 148.56 | 147.16 | 147.60 | 38197248 |
| 2025-04-24 13:00:00+00:00 | 148.34 | 149.25 | 148.30 | 148.56 | 0 |
| 2025-04-24 14:00:00+00:00 | 150.00 | 150.50 | 148.43 | 148.43 | 0 |
| 2025-04-24 15:00:00+00:00 | 149.65 | 151.33 | 149.54 | 150.01 | 0 |
| 2025-04-24 16:00:00+00:00 | 151.44 | 151.66 | 149.44 | 149.56 | 8209920 |
| 2025-04-24 17:00:00+00:00 | 150.67 | 151.48 | 149.21 | 151.41 | 76831744 |
| 2025-04-24 18:00:00+00:00 | 151.88 | 152.20 | 150.69 | 150.69 | 66499328 |
| 2025-04-24 19:00:00+00:00 | 151.62 | 151.96 | 151.15 | 151.89 | 0 |
| 2025-04-24 20:00:00+00:00 | 151.56 | 152.15 | 151.53 | 151.64 | 0 |
| 2025-04-24 21:00:00+00:00 | 150.77 | 151.55 | 150.38 | 151.55 | 7901696 |
| 2025-04-24 22:00:00+00:00 | 150.99 | 151.43 | 150.77 | 150.77 | 0 |
| 2025-04-24 23:00:00+00:00 | 152.24 | 152.75 | 150.82 | 150.99 | 68692992 |
| 2025-04-25 00:00:00+00:00 | 152.27 | 152.79 | 152.04 | 152.35 | 2739200 |
| 2025-04-25 01:00:00+00:00 | 152.64 | 153.99 | 152.27 | 152.27 | 64132864 |
| 2025-04-25 02:00:00+00:00 | 150.83 | 152.99 | 150.74 | 152.63 | 41421568 |
| 2025-04-25 03:00:00+00:00 | 151.73 | 151.80 | 150.87 | 150.87 | 0 |
| 2025-04-25 04:00:00+00:00 | 150.98 | 152.41 | 150.97 | 151.74 | 0 |
| 2025-04-25 05:00:00+00:00 | 151.90 | 151.90 | 150.95 | 150.97 | 0 |
| 2025-04-25 06:00:00+00:00 | 153.44 | 153.78 | 151.90 | 151.90 | 53732352 |
| 2025-04-25 07:00:00+00:00 | 154.88 | 154.88 | 152.98 | 153.41 | 71991040 |
| 2025-04-25 08:00:00+00:00 | 154.53 | 154.91 | 154.38 | 154.89 | 0 |
| 2025-04-25 09:00:00+00:00 | 154.19 | 154.51 | 153.52 | 154.51 | 2366464 |
| 2025-04-25 10:00:00+00:00 | 153.10 | 154.83 | 153.09 | 154.28 | 95335680 |
| 2025-04-25 11:00:00+00:00 | 154.47 | 154.47 | 153.08 | 153.08 | 43161088 |
| 2025-04-25 12:00:00+00:00 | 153.82 | 155.97 | 153.57 | 154.50 | 200000256 |
| 2025-04-25 13:00:00+00:00 | 153.70 | 153.86 | 152.80 | 153.74 | 67431424 |
| 2025-04-25 14:00:00+00:00 | 155.36 | 155.72 | 153.71 | 153.71 | 93349376 |
| 2025-04-25 15:00:00+00:00 | 153.03 | 155.40 | 152.80 | 155.40 | 98878976 |
| 2025-04-25 16:00:00+00:00 | 152.47 | 153.09 | 151.80 | 153.03 | 0 |
| 2025-04-25 17:00:00+00:00 | 150.82 | 153.18 | 150.75 | 152.51 | 0 |
| 2025-04-25 18:00:00+00:00 | 151.22 | 152.02 | 150.85 | 150.85 | 0 |
| 2025-04-25 19:00:00+00:00 | 151.42 | 151.57 | 151.06 | 151.22 | 5222912 |
| 2025-04-25 20:00:00+00:00 | 152.11 | 152.23 | 151.05 | 151.46 | 60522496 |
| 2025-04-25 21:00:00+00:00 | 150.43 | 152.51 | 150.13 | 152.11 | 45744128 |
| 2025-04-25 22:00:00+00:00 | 151.14 | 151.38 | 150.48 | 150.48 | 21685760 |
| 2025-04-25 23:00:00+00:00 | 150.91 | 151.40 | 150.67 | 151.15 | 0 |
| 2025-04-26 00:00:00+00:00 | 151.66 | 151.72 | 150.91 | 150.91 | 0 |
| 2025-04-26 01:00:00+00:00 | 152.40 | 153.00 | 151.37 | 151.66 | 0 |
| 2025-04-26 02:00:00+00:00 | 151.71 | 152.48 | 151.71 | 152.43 | 0 |
| 2025-04-26 03:00:00+00:00 | 151.36 | 152.12 | 151.33 | 151.70 | 0 |
| 2025-04-26 04:00:00+00:00 | 150.64 | 151.61 | 150.64 | 151.35 | 0 |
| 2025-04-26 05:00:00+00:00 | 151.12 | 151.23 | 150.27 | 150.63 | 15149568 |
| 2025-04-26 06:00:00+00:00 | 151.75 | 151.94 | 151.02 | 151.08 | 0 |
| 2025-04-26 07:00:00+00:00 | 151.66 | 152.24 | 151.66 | 151.75 | 0 |
| 2025-04-26 08:00:00+00:00 | 150.86 | 151.95 | 150.85 | 151.64 | 0 |
| 2025-04-26 09:00:00+00:00 | 149.67 | 150.85 | 149.20 | 150.85 | 0 |
| 2025-04-26 10:00:00+00:00 | 149.26 | 149.78 | 149.26 | 149.68 | 0 |
| 2025-04-26 11:00:00+00:00 | 148.59 | 149.25 | 148.19 | 149.25 | 0 |
| 2025-04-26 12:00:00+00:00 | 148.39 | 148.87 | 148.31 | 148.58 | 0 |
| 2025-04-26 13:00:00+00:00 | 148.88 | 148.88 | 148.04 | 148.38 | 0 |
| 2025-04-26 14:00:00+00:00 | 148.67 | 149.05 | 148.37 | 148.90 | 0 |
| 2025-04-26 15:00:00+00:00 | 149.46 | 149.48 | 148.61 | 148.64 | 0 |
| 2025-04-26 16:00:00+00:00 | 149.09 | 149.45 | 148.91 | 149.45 | 0 |
| 2025-04-26 17:00:00+00:00 | 149.11 | 149.31 | 148.97 | 149.10 | 0 |
| 2025-04-26 18:00:00+00:00 | 148.84 | 149.15 | 148.84 | 149.11 | 0 |
| 2025-04-26 19:00:00+00:00 | 149.13 | 149.14 | 148.54 | 148.84 | 0 |
| 2025-04-26 20:00:00+00:00 | 148.76 | 149.32 | 148.76 | 149.16 | 0 |
| 2025-04-26 21:00:00+00:00 | 148.68 | 148.93 | 148.58 | 148.68 | 0 |
| 2025-04-26 22:00:00+00:00 | 149.27 | 149.67 | 148.68 | 148.68 | 0 |
| 2025-04-26 23:00:00+00:00 | 149.31 | 149.38 | 148.93 | 149.28 | 0 |
| 2025-04-27 00:00:00+00:00 | 149.95 | 150.16 | 149.15 | 149.28 | 30604288 |
| 2025-04-27 01:00:00+00:00 | 146.79 | 150.16 | 146.79 | 149.92 | 86157824 |
| 2025-04-27 02:00:00+00:00 | 147.08 | 147.82 | 146.50 | 146.78 | 21537024 |
| 2025-04-27 03:00:00+00:00 | 147.46 | 147.52 | 146.80 | 147.08 | 9552896 |
| 2025-04-27 04:00:00+00:00 | 146.64 | 147.83 | 146.62 | 147.49 | 0 |
| 2025-04-27 05:00:00+00:00 | 146.30 | 146.82 | 145.77 | 146.62 | 19627264 |
| 2025-04-27 06:00:00+00:00 | 147.03 | 147.06 | 146.32 | 146.32 | 5797376 |
| 2025-04-27 07:00:00+00:00 | 147.55 | 147.72 | 147.01 | 147.02 | 0 |
| 2025-04-27 08:00:00+00:00 | 148.45 | 148.59 | 147.48 | 147.54 | 0 |
| 2025-04-27 09:00:00+00:00 | 148.43 | 148.63 | 148.25 | 148.45 | 0 |
| 2025-04-27 10:00:00+00:00 | 148.57 | 148.58 | 148.25 | 148.43 | 0 |
| 2025-04-27 11:00:00+00:00 | 148.21 | 148.65 | 148.21 | 148.58 | 0 |
| 2025-04-27 12:00:00+00:00 | 148.21 | 148.29 | 147.44 | 148.19 | 0 |
| 2025-04-27 13:00:00+00:00 | 149.18 | 149.18 | 147.52 | 148.15 | 17442944 |
| 2025-04-27 14:00:00+00:00 | 149.11 | 149.70 | 148.94 | 149.16 | 0 |
| 2025-04-27 15:00:00+00:00 | 149.18 | 149.57 | 148.77 | 149.10 | 0 |
| 2025-04-27 16:00:00+00:00 | 148.48 | 149.47 | 148.44 | 149.16 | 3195776 |
| 2025-04-27 17:00:00+00:00 | 149.17 | 149.24 | 148.55 | 148.55 | 3289728 |
| 2025-04-27 18:00:00+00:00 | 149.92 | 150.13 | 149.10 | 149.17 | 25315072 |
| 2025-04-27 19:00:00+00:00 | 150.01 | 150.07 | 149.62 | 149.91 | 4208640 |
| 2025-04-27 20:00:00+00:00 | 148.98 | 150.06 | 148.98 | 150.04 | 16690304 |
| 2025-04-27 21:00:00+00:00 | 149.48 | 149.63 | 148.63 | 148.93 | 5530496 |
| 2025-04-27 22:00:00+00:00 | 148.61 | 149.37 | 148.16 | 149.37 | 5682304 |
| 2025-04-27 23:00:00+00:00 | 148.28 | 148.63 | 148.13 | 148.54 | 0 |
| 2025-04-28 00:00:00+00:00 | 147.28 | 148.23 | 147.19 | 148.23 | 31523456 |
| 2025-04-28 01:00:00+00:00 | 145.22 | 147.26 | 144.92 | 147.26 | 0 |
| 2025-04-28 02:00:00+00:00 | 146.05 | 146.19 | 144.99 | 145.21 | 25053184 |
| 2025-04-28 03:00:00+00:00 | 148.65 | 149.01 | 145.74 | 146.11 | 105312384 |
| 2025-04-28 04:00:00+00:00 | 148.69 | 149.46 | 148.61 | 148.61 | 29083904 |
| 2025-04-28 05:00:00+00:00 | 149.72 | 149.72 | 148.71 | 148.71 | 19407104 |
| 2025-04-28 06:00:00+00:00 | 150.83 | 151.14 | 149.71 | 149.71 | 72928000 |
| 2025-04-28 07:00:00+00:00 | 151.10 | 151.43 | 150.78 | 150.83 | 60525312 |
| 2025-04-28 08:00:00+00:00 | 151.42 | 151.64 | 151.08 | 151.10 | 41894656 |
| 2025-04-28 09:00:00+00:00 | 151.67 | 151.87 | 151.40 | 151.42 | 55032832 |
| 2025-04-28 10:00:00+00:00 | 152.57 | 153.11 | 150.59 | 151.65 | 518195712 |
| 2025-04-28 11:00:00+00:00 | 151.63 | 152.75 | 151.63 | 152.56 | 116751360 |
| 2025-04-28 12:00:00+00:00 | 150.93 | 151.66 | 150.93 | 151.66 | 25398528 |
| 2025-04-28 13:00:00+00:00 | 148.28 | 150.88 | 148.28 | 150.88 | 103850240 |
| 2025-04-28 14:00:00+00:00 | 147.39 | 148.76 | 147.39 | 148.28 | 129652736 |
| 2025-04-28 15:00:00+00:00 | 146.11 | 147.58 | 145.87 | 147.42 | 180510976 |
| 2025-04-28 16:00:00+00:00 | 146.08 | 146.73 | 145.83 | 146.16 | 126340352 |
| 2025-04-28 17:00:00+00:00 | 147.16 | 147.16 | 146.05 | 146.24 | 54542336 |
| 2025-04-28 18:00:00+00:00 | 146.82 | 147.16 | 146.47 | 147.16 | 9805056 |
| 2025-04-28 19:00:00+00:00 | 148.47 | 148.80 | 146.77 | 146.82 | 86461696 |
| 2025-04-28 20:00:00+00:00 | 147.08 | 148.46 | 146.85 | 148.46 | 21881088 |
| 2025-04-28 21:00:00+00:00 | 147.68 | 147.72 | 147.05 | 147.06 | 15952640 |
| 2025-04-28 22:00:00+00:00 | 148.05 | 148.18 | 147.27 | 147.70 | 0 |
| 2025-04-28 23:00:00+00:00 | 147.81 | 148.27 | 147.76 | 148.05 | 8073472 |
| 2025-04-29 00:00:00+00:00 | 148.20 | 148.49 | 147.43 | 147.82 | 0 |
| 2025-04-29 01:00:00+00:00 | 148.39 | 148.98 | 147.70 | 148.22 | 0 |
| 2025-04-29 02:00:00+00:00 | 147.52 | 148.37 | 147.23 | 148.37 | 0 |
| 2025-04-29 03:00:00+00:00 | 147.52 | 147.73 | 147.35 | 147.52 | 0 |
| 2025-04-29 04:00:00+00:00 | 146.47 | 147.98 | 146.47 | 147.52 | 0 |
| 2025-04-29 05:00:00+00:00 | 146.73 | 146.76 | 145.76 | 146.49 | 0 |
| 2025-04-29 06:00:00+00:00 | 148.05 | 148.16 | 146.68 | 146.72 | 0 |
| 2025-04-29 07:00:00+00:00 | 148.93 | 148.94 | 148.03 | 148.05 | 0 |
| 2025-04-29 08:00:00+00:00 | 149.26 | 149.51 | 148.76 | 148.95 | 11363072 |
| 2025-04-29 09:00:00+00:00 | 149.14 | 149.38 | 148.79 | 149.27 | 3683584 |
| 2025-04-29 10:00:00+00:00 | 148.33 | 149.15 | 148.03 | 149.09 | 0 |
| 2025-04-29 11:00:00+00:00 | 149.06 | 149.13 | 148.30 | 148.30 | 0 |
| 2025-04-29 12:00:00+00:00 | 148.01 | 149.17 | 148.01 | 149.06 | 0 |
| 2025-04-29 13:00:00+00:00 | 147.76 | 148.03 | 147.15 | 148.00 | 0 |
| 2025-04-29 14:00:00+00:00 | 148.32 | 148.36 | 147.14 | 147.71 | 0 |
| 2025-04-29 15:00:00+00:00 | 148.07 | 148.39 | 147.54 | 148.34 | 0 |
| 2025-04-29 16:00:00+00:00 | 148.41 | 149.62 | 148.02 | 148.07 | 0 |
| 2025-04-29 17:00:00+00:00 | 148.91 | 149.01 | 147.98 | 148.43 | 19620864 |
| 2025-04-29 18:00:00+00:00 | 149.96 | 150.01 | 148.73 | 148.88 | 47238656 |
| 2025-04-29 19:00:00+00:00 | 149.31 | 150.04 | 149.28 | 149.96 | 0 |
| 2025-04-29 20:00:00+00:00 | 148.70 | 149.48 | 148.39 | 149.27 | 0 |
| 2025-04-29 21:00:00+00:00 | 147.38 | 148.72 | 146.17 | 148.68 | 114476288 |
| 2025-04-29 22:00:00+00:00 | 146.21 | 147.37 | 146.04 | 147.37 | 32181248 |
| 2025-04-29 23:00:00+00:00 | 146.44 | 146.59 | 145.18 | 146.19 | 83734272 |
| 2025-04-30 00:00:00+00:00 | 146.59 | 146.96 | 146.25 | 146.40 | 23439104 |
| 2025-04-30 01:00:00+00:00 | 146.15 | 146.78 | 145.32 | 146.62 | 0 |
| 2025-04-30 02:00:00+00:00 | 146.98 | 147.03 | 145.92 | 146.12 | 0 |
| 2025-04-30 03:00:00+00:00 | 148.15 | 148.15 | 146.48 | 146.99 | 81863936 |
| 2025-04-30 04:00:00+00:00 | 147.59 | 148.19 | 147.43 | 148.17 | 0 |
| 2025-04-30 05:00:00+00:00 | 147.18 | 147.57 | 147.03 | 147.57 | 0 |
| 2025-04-30 06:00:00+00:00 | 147.15 | 147.80 | 147.00 | 147.18 | 0 |
| 2025-04-30 07:00:00+00:00 | 146.45 | 147.26 | 146.27 | 147.14 | 0 |
| 2025-04-30 08:00:00+00:00 | 146.90 | 146.91 | 146.27 | 146.47 | 0 |
| 2025-04-30 09:00:00+00:00 | 147.35 | 147.38 | 146.85 | 146.89 | 0 |
| 2025-04-30 10:00:00+00:00 | 147.61 | 147.69 | 146.99 | 147.35 | 0 |
| 2025-04-30 11:00:00+00:00 | 147.97 | 147.98 | 147.61 | 147.61 | 0 |
| 2025-04-30 12:00:00+00:00 | 145.14 | 147.96 | 144.78 | 147.96 | 101699840 |
| 2025-04-30 13:00:00+00:00 | 141.10 | 145.10 | 141.10 | 145.10 | 251964672 |
| 2025-04-30 14:00:00+00:00 | 141.88 | 143.18 | 141.01 | 141.01 | 134454528 |
| 2025-04-30 15:00:00+00:00 | 142.37 | 142.85 | 141.88 | 141.88 | 67758592 |
| 2025-04-30 16:00:00+00:00 | 143.06 | 143.06 | 141.61 | 142.37 | 0 |
| 2025-04-30 17:00:00+00:00 | 144.68 | 144.92 | 142.74 | 143.07 | 11684864 |
| 2025-04-30 18:00:00+00:00 | 145.53 | 145.91 | 144.69 | 144.69 | 21717248 |
| 2025-04-30 19:00:00+00:00 | 145.85 | 145.85 | 144.66 | 145.54 | 0 |
| 2025-04-30 20:00:00+00:00 | 147.03 | 147.28 | 145.62 | 145.82 | 91954432 |
| 2025-04-30 21:00:00+00:00 | 146.61 | 147.07 | 146.61 | 147.03 | 0 |
| 2025-04-30 22:00:00+00:00 | 147.00 | 147.35 | 146.57 | 146.57 | 0 |
| 2025-04-30 23:00:00+00:00 | 147.65 | 148.00 | 147.02 | 147.02 | 0 |
| 2025-05-01 00:00:00+00:00 | 147.89 | 148.31 | 147.63 | 147.63 | 0 |
| 2025-05-01 01:00:00+00:00 | 148.90 | 148.96 | 147.91 | 147.91 | 23695360 |
| 2025-05-01 02:00:00+00:00 | 148.95 | 149.51 | 148.88 | 148.92 | 26289152 |
| 2025-05-01 03:00:00+00:00 | 148.71 | 149.15 | 148.64 | 148.93 | 0 |
| 2025-05-01 04:00:00+00:00 | 148.56 | 148.83 | 148.11 | 148.71 | 0 |
| 2025-05-01 05:00:00+00:00 | 149.09 | 149.29 | 148.35 | 148.54 | 9035008 |
| 2025-05-01 06:00:00+00:00 | 148.63 | 149.22 | 148.44 | 149.10 | 0 |
| 2025-05-01 07:00:00+00:00 | 150.00 | 150.08 | 148.60 | 148.67 | 60921600 |
| 2025-05-01 08:00:00+00:00 | 150.73 | 150.94 | 149.82 | 149.99 | 70792448 |
| 2025-05-01 09:00:00+00:00 | 151.40 | 151.74 | 150.42 | 150.76 | 89327360 |
| 2025-05-01 10:00:00+00:00 | 151.88 | 152.04 | 151.31 | 151.31 | 121569024 |
| 2025-05-01 11:00:00+00:00 | 151.86 | 152.28 | 151.60 | 151.92 | 69008128 |
| 2025-05-01 12:00:00+00:00 | 152.10 | 152.23 | 151.45 | 151.85 | 0 |
| 2025-05-01 13:00:00+00:00 | 150.97 | 152.38 | 150.97 | 152.10 | 0 |
| 2025-05-01 14:00:00+00:00 | 152.95 | 152.95 | 150.93 | 150.93 | 0 |
| 2025-05-01 15:00:00+00:00 | 151.85 | 153.79 | 151.85 | 153.17 | 92376832 |
| 2025-05-01 16:00:00+00:00 | 151.93 | 152.80 | 151.85 | 151.85 | 6001408 |
| 2025-05-01 17:00:00+00:00 | 151.28 | 152.58 | 151.13 | 151.90 | 142282496 |
| 2025-05-01 18:00:00+00:00 | 151.14 | 151.34 | 150.31 | 151.28 | 32701696 |
| 2025-05-01 19:00:00+00:00 | 150.37 | 151.14 | 150.37 | 151.14 | 0 |
| 2025-05-01 20:00:00+00:00 | 150.13 | 150.75 | 150.04 | 150.38 | 0 |
| 2025-05-01 21:00:00+00:00 | 150.78 | 150.90 | 150.15 | 150.15 | 0 |
| 2025-05-01 22:00:00+00:00 | 150.21 | 150.78 | 150.20 | 150.78 | 0 |
| 2025-05-01 23:00:00+00:00 | 150.84 | 150.84 | 150.20 | 150.29 | 0 |
| 2025-05-02 00:00:00+00:00 | 151.39 | 151.49 | 150.78 | 150.86 | 19591168 |
| 2025-05-02 01:00:00+00:00 | 150.60 | 151.51 | 150.29 | 151.51 | 16563712 |
| 2025-05-02 02:00:00+00:00 | 150.71 | 150.85 | 150.20 | 150.59 | 0 |
| 2025-05-02 03:00:00+00:00 | 150.77 | 150.80 | 150.27 | 150.71 | 0 |
| 2025-05-02 04:00:00+00:00 | 150.21 | 150.97 | 150.20 | 150.78 | 18155264 |
| 2025-05-02 05:00:00+00:00 | 149.62 | 150.32 | 149.60 | 150.21 | 48357376 |
| 2025-05-02 06:00:00+00:00 | 148.93 | 149.63 | 148.72 | 149.54 | 69960192 |
| 2025-05-02 07:00:00+00:00 | 148.68 | 149.16 | 148.60 | 148.90 | 0 |
| 2025-05-02 08:00:00+00:00 | 149.37 | 149.57 | 148.57 | 148.57 | 0 |
| 2025-05-02 09:00:00+00:00 | 149.58 | 149.74 | 149.30 | 149.30 | 0 |
| 2025-05-02 10:00:00+00:00 | 149.95 | 150.25 | 149.56 | 149.56 | 0 |
| 2025-05-02 11:00:00+00:00 | 150.74 | 150.74 | 149.95 | 149.95 | 0 |
| 2025-05-02 12:00:00+00:00 | 150.87 | 150.89 | 149.70 | 150.74 | 55078400 |
| 2025-05-02 13:00:00+00:00 | 150.66 | 150.94 | 150.33 | 150.88 | 0 |
| 2025-05-02 14:00:00+00:00 | 151.56 | 151.72 | 150.65 | 150.65 | 0 |
| 2025-05-02 15:00:00+00:00 | 149.94 | 151.67 | 149.83 | 151.56 | 0 |
| 2025-05-02 16:00:00+00:00 | 150.28 | 151.34 | 150.03 | 150.03 | 2048768 |
| 2025-05-02 17:00:00+00:00 | 149.98 | 150.28 | 149.65 | 150.28 | 0 |
| 2025-05-02 18:00:00+00:00 | 149.65 | 150.49 | 149.65 | 149.92 | 0 |
| 2025-05-02 19:00:00+00:00 | 148.17 | 149.57 | 148.10 | 149.57 | 48703488 |
| 2025-05-02 20:00:00+00:00 | 148.36 | 148.38 | 147.84 | 147.97 | 0 |
| 2025-05-02 21:00:00+00:00 | 147.51 | 148.62 | 147.51 | 148.36 | 14560256 |
| 2025-05-02 22:00:00+00:00 | 147.71 | 147.92 | 147.46 | 147.63 | 5512704 |
| 2025-05-02 23:00:00+00:00 | 148.05 | 148.10 | 147.73 | 147.73 | 0 |
| 2025-05-03 00:00:00+00:00 | 148.08 | 148.44 | 147.97 | 148.05 | 0 |
| 2025-05-03 01:00:00+00:00 | 147.93 | 148.17 | 147.71 | 148.09 | 0 |
| 2025-05-03 02:00:00+00:00 | 148.73 | 148.96 | 147.94 | 147.94 | 0 |
| 2025-05-03 03:00:00+00:00 | 148.39 | 148.95 | 148.23 | 148.74 | 0 |
| 2025-05-03 04:00:00+00:00 | 148.30 | 148.51 | 148.28 | 148.36 | 0 |
| 2025-05-03 05:00:00+00:00 | 147.85 | 148.29 | 147.78 | 148.29 | 0 |
| 2025-05-03 06:00:00+00:00 | 147.91 | 147.92 | 147.59 | 147.85 | 0 |
| 2025-05-03 07:00:00+00:00 | 148.14 | 148.15 | 147.54 | 147.89 | 0 |
| 2025-05-03 08:00:00+00:00 | 148.01 | 148.36 | 147.84 | 148.15 | 0 |
| 2025-05-03 09:00:00+00:00 | 147.20 | 148.01 | 147.18 | 148.01 | 878080 |
| 2025-05-03 10:00:00+00:00 | 146.96 | 147.62 | 146.96 | 147.22 | 3510016 |
| 2025-05-03 11:00:00+00:00 | 147.16 | 147.38 | 146.89 | 146.89 | 0 |
| 2025-05-03 12:00:00+00:00 | 148.07 | 148.09 | 147.17 | 147.17 | 0 |
| 2025-05-03 13:00:00+00:00 | 148.42 | 148.50 | 148.07 | 148.07 | 0 |
| 2025-05-03 14:00:00+00:00 | 148.44 | 148.73 | 148.23 | 148.44 | 0 |
| 2025-05-03 15:00:00+00:00 | 148.59 | 148.93 | 148.55 | 148.55 | 0 |
| 2025-05-03 16:00:00+00:00 | 147.55 | 148.57 | 147.51 | 148.57 | 0 |
| 2025-05-03 17:00:00+00:00 | 146.73 | 147.54 | 146.14 | 147.54 | 5558272 |
| 2025-05-03 18:00:00+00:00 | 146.61 | 147.35 | 146.60 | 146.75 | 0 |
| 2025-05-03 19:00:00+00:00 | 147.49 | 147.50 | 146.68 | 146.72 | 0 |
| 2025-05-03 20:00:00+00:00 | 147.44 | 147.71 | 147.35 | 147.48 | 0 |
| 2025-05-03 21:00:00+00:00 | 147.77 | 147.88 | 147.06 | 147.55 | 0 |
| 2025-05-03 22:00:00+00:00 | 147.49 | 147.71 | 147.45 | 147.69 | 0 |
| 2025-05-03 23:00:00+00:00 | 146.80 | 147.45 | 146.80 | 147.45 | 0 |
| 2025-05-04 00:00:00+00:00 | 146.52 | 147.08 | 146.18 | 146.78 | 0 |
| 2025-05-04 01:00:00+00:00 | 147.15 | 147.16 | 146.12 | 146.51 | 0 |
| 2025-05-04 02:00:00+00:00 | 146.44 | 147.56 | 146.31 | 147.12 | 0 |
| 2025-05-04 03:00:00+00:00 | 145.89 | 146.43 | 145.83 | 146.43 | 0 |
| 2025-05-04 04:00:00+00:00 | 145.50 | 145.92 | 145.38 | 145.82 | 15517568 |
| 2025-05-04 05:00:00+00:00 | 146.42 | 146.50 | 145.50 | 145.51 | 20415616 |
| 2025-05-04 06:00:00+00:00 | 145.77 | 146.40 | 145.70 | 146.40 | 2050816 |
| 2025-05-04 07:00:00+00:00 | 145.45 | 145.97 | 145.32 | 145.76 | 7757952 |
| 2025-05-04 08:00:00+00:00 | 145.35 | 145.80 | 145.33 | 145.65 | 14881664 |
| 2025-05-04 09:00:00+00:00 | 145.04 | 145.35 | 144.84 | 145.35 | 13434624 |
| 2025-05-04 10:00:00+00:00 | 145.40 | 145.53 | 144.99 | 144.99 | 0 |
| 2025-05-04 11:00:00+00:00 | 145.43 | 145.96 | 145.38 | 145.40 | 34882048 |
| 2025-05-04 12:00:00+00:00 | 145.89 | 146.02 | 145.44 | 145.44 | 0 |
| 2025-05-04 13:00:00+00:00 | 145.61 | 145.86 | 145.20 | 145.86 | 0 |
| 2025-05-04 14:00:00+00:00 | 146.54 | 146.59 | 145.60 | 145.61 | 674816 |
| 2025-05-04 15:00:00+00:00 | 146.92 | 147.11 | 146.55 | 146.55 | 7473920 |
| 2025-05-04 16:00:00+00:00 | 146.80 | 147.13 | 146.66 | 146.92 | 0 |
| 2025-05-04 17:00:00+00:00 | 147.19 | 147.21 | 146.57 | 146.83 | 0 |
| 2025-05-04 18:00:00+00:00 | 146.77 | 147.68 | 146.77 | 147.17 | 2698880 |
| 2025-05-04 19:00:00+00:00 | 146.21 | 146.76 | 146.20 | 146.73 | 3491968 |
| 2025-05-04 20:00:00+00:00 | 147.00 | 147.10 | 146.21 | 146.22 | 9879296 |
| 2025-05-04 21:00:00+00:00 | 146.99 | 147.00 | 146.55 | 147.00 | 0 |
| 2025-05-04 22:00:00+00:00 | 145.23 | 147.10 | 145.16 | 147.06 | 62888576 |
| 2025-05-04 23:00:00+00:00 | 143.97 | 145.22 | 143.83 | 145.22 | 80773248 |
| 2025-05-05 00:00:00+00:00 | 145.24 | 145.34 | 143.93 | 143.93 | 20912384 |
| 2025-05-05 01:00:00+00:00 | 143.31 | 145.24 | 143.16 | 145.24 | 64899328 |
| 2025-05-05 02:00:00+00:00 | 144.82 | 144.97 | 142.90 | 143.25 | 64355840 |
| 2025-05-05 03:00:00+00:00 | 145.08 | 145.22 | 144.45 | 144.83 | 7231872 |
| 2025-05-05 04:00:00+00:00 | 146.28 | 146.42 | 145.00 | 145.03 | 43978624 |
| 2025-05-05 05:00:00+00:00 | 146.93 | 146.93 | 146.19 | 146.28 | 917376 |
| 2025-05-05 06:00:00+00:00 | 146.86 | 147.10 | 146.68 | 146.96 | 11527552 |
| 2025-05-05 07:00:00+00:00 | 146.81 | 147.11 | 146.63 | 146.84 | 0 |
| 2025-05-05 08:00:00+00:00 | 146.56 | 146.95 | 146.43 | 146.81 | 0 |
| 2025-05-05 09:00:00+00:00 | 146.25 | 146.70 | 146.25 | 146.61 | 0 |
| 2025-05-05 10:00:00+00:00 | 144.20 | 146.24 | 143.97 | 146.24 | 44151168 |
| 2025-05-05 11:00:00+00:00 | 144.29 | 144.55 | 143.71 | 144.20 | 0 |
| 2025-05-05 12:00:00+00:00 | 144.55 | 144.89 | 144.08 | 144.27 | 37710080 |
| 2025-05-05 13:00:00+00:00 | 144.66 | 144.84 | 143.78 | 144.57 | 65001984 |
| 2025-05-05 14:00:00+00:00 | 144.57 | 145.29 | 144.33 | 144.67 | 92787328 |
| 2025-05-05 15:00:00+00:00 | 143.59 | 144.66 | 143.44 | 144.56 | 25998848 |
| 2025-05-05 16:00:00+00:00 | 144.95 | 145.34 | 143.75 | 143.75 | 43371904 |
| 2025-05-05 17:00:00+00:00 | 145.77 | 145.83 | 144.77 | 144.96 | 28428416 |
| 2025-05-05 18:00:00+00:00 | 146.62 | 147.03 | 145.74 | 145.76 | 55201280 |
| 2025-05-05 19:00:00+00:00 | 146.54 | 147.01 | 146.54 | 146.63 | 56456704 |
| 2025-05-05 20:00:00+00:00 | 145.63 | 146.52 | 145.12 | 146.52 | 40299776 |
| 2025-05-05 21:00:00+00:00 | 146.83 | 146.92 | 145.60 | 145.61 | 42012160 |
| 2025-05-05 22:00:00+00:00 | 147.31 | 147.61 | 146.77 | 146.81 | 0 |
| 2025-05-05 23:00:00+00:00 | 146.71 | 147.50 | 146.71 | 147.30 | 0 |
| 2025-05-06 00:00:00+00:00 | 146.03 | 146.72 | 145.88 | 146.68 | 27012864 |
| 2025-05-06 01:00:00+00:00 | 144.86 | 146.35 | 144.80 | 146.03 | 0 |
| 2025-05-06 02:00:00+00:00 | 144.42 | 144.89 | 143.93 | 144.76 | 0 |
| 2025-05-06 03:00:00+00:00 | 144.70 | 144.75 | 144.18 | 144.41 | 13845504 |
| 2025-05-06 04:00:00+00:00 | 144.93 | 144.98 | 144.42 | 144.68 | 0 |
| 2025-05-06 05:00:00+00:00 | 144.55 | 145.16 | 144.51 | 144.94 | 0 |
| 2025-05-06 06:00:00+00:00 | 145.14 | 145.14 | 144.54 | 144.54 | 0 |
| 2025-05-06 07:00:00+00:00 | 145.22 | 145.76 | 145.11 | 145.16 | 27966720 |
| 2025-05-06 08:00:00+00:00 | 144.54 | 145.23 | 143.81 | 145.21 | 56064000 |
| 2025-05-06 09:00:00+00:00 | 144.29 | 144.55 | 143.74 | 144.55 | 26932224 |
| 2025-05-06 10:00:00+00:00 | 143.06 | 144.29 | 143.03 | 144.29 | 6263040 |
| 2025-05-06 11:00:00+00:00 | 142.42 | 143.54 | 142.28 | 143.06 | 84277248 |
| 2025-05-06 12:00:00+00:00 | 143.00 | 143.02 | 142.43 | 142.43 | 51381504 |
| 2025-05-06 13:00:00+00:00 | 142.02 | 143.00 | 141.68 | 143.00 | 52299520 |
| 2025-05-06 14:00:00+00:00 | 142.72 | 143.70 | 142.01 | 142.01 | 0 |
| 2025-05-06 15:00:00+00:00 | 143.21 | 143.85 | 142.34 | 142.75 | 116480 |
| 2025-05-06 16:00:00+00:00 | 142.57 | 143.67 | 142.57 | 143.19 | 42457088 |
| 2025-05-06 17:00:00+00:00 | 143.56 | 144.20 | 142.51 | 142.51 | 39730432 |
| 2025-05-06 18:00:00+00:00 | 144.81 | 144.81 | 143.58 | 143.58 | 0 |
| 2025-05-06 19:00:00+00:00 | 144.81 | 145.17 | 144.65 | 144.83 | 9541888 |
| 2025-05-06 20:00:00+00:00 | 143.93 | 144.90 | 143.83 | 144.88 | 0 |
| 2025-05-06 21:00:00+00:00 | 144.46 | 144.61 | 143.68 | 144.41 | 15569408 |
| 2025-05-06 22:00:00+00:00 | 146.07 | 146.62 | 144.49 | 144.49 | 149651456 |
| 2025-05-06 23:00:00+00:00 | 146.77 | 147.06 | 145.78 | 146.15 | 81305088 |
| 2025-05-07 00:00:00+00:00 | 148.77 | 148.77 | 146.79 | 146.79 | 131857664 |
| 2025-05-07 01:00:00+00:00 | 148.44 | 149.33 | 148.44 | 148.83 | 61818624 |
| 2025-05-07 02:00:00+00:00 | 146.84 | 148.37 | 146.84 | 148.35 | 44492800 |
| 2025-05-07 03:00:00+00:00 | 146.26 | 146.83 | 145.67 | 146.83 | 45477632 |
| 2025-05-07 04:00:00+00:00 | 146.18 | 146.66 | 145.93 | 146.26 | 25455616 |
| 2025-05-07 05:00:00+00:00 | 145.50 | 146.16 | 145.48 | 146.13 | 18969856 |
| 2025-05-07 06:00:00+00:00 | 146.00 | 146.21 | 145.50 | 145.50 | 33581568 |
| 2025-05-07 07:00:00+00:00 | 147.14 | 147.14 | 146.01 | 146.01 | 0 |
| 2025-05-07 08:00:00+00:00 | 147.84 | 147.88 | 147.03 | 147.24 | 0 |
| 2025-05-07 09:00:00+00:00 | 147.87 | 148.09 | 147.67 | 147.86 | 7256320 |
| 2025-05-07 10:00:00+00:00 | 147.80 | 147.87 | 147.52 | 147.86 | 0 |
| 2025-05-07 11:00:00+00:00 | 147.51 | 147.81 | 147.51 | 147.81 | 0 |
| 2025-05-07 12:00:00+00:00 | 147.26 | 147.62 | 146.91 | 147.53 | 0 |
| 2025-05-07 13:00:00+00:00 | 146.89 | 147.28 | 146.43 | 147.26 | 0 |
| 2025-05-07 14:00:00+00:00 | 146.02 | 147.51 | 145.95 | 146.89 | 83482880 |
| 2025-05-07 15:00:00+00:00 | 145.85 | 146.30 | 145.60 | 146.05 | 174423040 |
| 2025-05-07 16:00:00+00:00 | 146.30 | 146.42 | 145.22 | 145.83 | 111453952 |
| 2025-05-07 17:00:00+00:00 | 145.36 | 146.46 | 145.33 | 146.29 | 71309568 |
| 2025-05-07 18:00:00+00:00 | 146.48 | 147.05 | 144.91 | 145.63 | 349784064 |
| 2025-05-07 19:00:00+00:00 | 145.94 | 146.62 | 145.40 | 146.62 | 241362176 |
| 2025-05-07 20:00:00+00:00 | 146.00 | 146.21 | 145.72 | 145.95 | 79734016 |
| 2025-05-07 21:00:00+00:00 | 147.30 | 147.49 | 146.04 | 146.04 | 111017728 |
| 2025-05-07 22:00:00+00:00 | 147.76 | 147.86 | 147.26 | 147.26 | 22528256 |
| 2025-05-07 23:00:00+00:00 | 147.19 | 148.23 | 147.19 | 147.77 | 183929088 |
| 2025-05-08 00:00:00+00:00 | 148.10 | 148.10 | 147.22 | 147.22 | 47572992 |
| 2025-05-08 01:00:00+00:00 | 148.04 | 149.74 | 148.02 | 149.15 | 147111424 |
| 2025-05-08 02:00:00+00:00 | 149.91 | 150.22 | 148.19 | 148.19 | 47744512 |
| 2025-05-08 03:00:00+00:00 | 150.79 | 150.88 | 149.77 | 149.90 | 65463808 |
| 2025-05-08 04:00:00+00:00 | 151.14 | 151.88 | 150.94 | 150.98 | 201622528 |
| 2025-05-08 05:00:00+00:00 | 150.21 | 151.19 | 150.17 | 151.13 | 109784064 |
| 2025-05-08 06:00:00+00:00 | 150.56 | 150.56 | 150.20 | 150.21 | 1847296 |
| 2025-05-08 07:00:00+00:00 | 151.65 | 151.82 | 150.58 | 150.58 | 89894400 |
| 2025-05-08 08:00:00+00:00 | 152.86 | 153.15 | 151.64 | 151.64 | 102866944 |
| 2025-05-08 09:00:00+00:00 | 154.15 | 154.15 | 152.64 | 152.90 | 103394816 |
| 2025-05-08 10:00:00+00:00 | 154.94 | 155.07 | 154.35 | 154.35 | 156062720 |
| 2025-05-08 11:00:00+00:00 | 154.56 | 154.94 | 153.88 | 154.94 | 67723264 |
| 2025-05-08 12:00:00+00:00 | 154.77 | 155.42 | 154.34 | 154.58 | 64179200 |
| 2025-05-08 13:00:00+00:00 | 155.06 | 155.33 | 154.63 | 154.76 | 47016960 |
| 2025-05-08 14:00:00+00:00 | 157.02 | 158.24 | 154.48 | 155.01 | 227169792 |
| 2025-05-08 15:00:00+00:00 | 160.17 | 161.78 | 157.12 | 157.12 | 681213952 |
| 2025-05-08 16:00:00+00:00 | 159.96 | 160.66 | 159.63 | 160.13 | 75955712 |
| 2025-05-08 17:00:00+00:00 | 158.87 | 160.11 | 158.83 | 159.91 | 46675456 |
| 2025-05-08 18:00:00+00:00 | 159.95 | 160.21 | 158.88 | 158.88 | 0 |
| 2025-05-08 19:00:00+00:00 | 160.14 | 160.28 | 159.89 | 159.94 | 0 |
| 2025-05-08 20:00:00+00:00 | 162.72 | 162.72 | 160.01 | 160.21 | 149673472 |
| 2025-05-08 21:00:00+00:00 | 160.66 | 163.10 | 160.34 | 162.76 | 195780608 |
| 2025-05-08 22:00:00+00:00 | 161.33 | 161.48 | 160.57 | 160.71 | 0 |
| 2025-05-08 23:00:00+00:00 | 163.97 | 163.97 | 161.20 | 161.35 | 0 |
| 2025-05-09 00:00:00+00:00 | 162.56 | 164.25 | 162.46 | 164.07 | 0 |
| 2025-05-09 01:00:00+00:00 | 163.47 | 163.47 | 162.20 | 162.54 | 0 |
| 2025-05-09 02:00:00+00:00 | 162.45 | 163.49 | 162.39 | 163.49 | 0 |
| 2025-05-09 03:00:00+00:00 | 161.49 | 163.10 | 161.49 | 162.47 | 0 |
| 2025-05-09 04:00:00+00:00 | 161.73 | 161.83 | 161.25 | 161.47 | 0 |
| 2025-05-09 05:00:00+00:00 | 162.59 | 162.70 | 161.73 | 161.73 | 0 |
| 2025-05-09 06:00:00+00:00 | 164.14 | 164.14 | 162.63 | 162.64 | 131759104 |
| 2025-05-09 07:00:00+00:00 | 165.09 | 166.24 | 164.19 | 164.24 | 286390784 |
| 2025-05-09 08:00:00+00:00 | 166.24 | 169.46 | 165.06 | 165.12 | 569510912 |
| 2025-05-09 09:00:00+00:00 | 166.28 | 167.58 | 164.87 | 166.29 | 233942016 |
| 2025-05-09 10:00:00+00:00 | 174.00 | 174.00 | 166.28 | 166.28 | 403743232 |
| 2025-05-09 11:00:00+00:00 | 172.92 | 175.84 | 172.41 | 173.82 | 723415040 |
| 2025-05-09 12:00:00+00:00 | 172.20 | 172.66 | 170.54 | 172.66 | 268482048 |
| 2025-05-09 13:00:00+00:00 | 172.85 | 173.00 | 171.43 | 172.21 | 172215808 |
| 2025-05-09 14:00:00+00:00 | 169.22 | 172.75 | 167.98 | 172.75 | 40967168 |
| 2025-05-09 15:00:00+00:00 | 170.86 | 171.36 | 168.76 | 169.23 | 0 |
| 2025-05-09 16:00:00+00:00 | 169.08 | 170.71 | 168.84 | 170.71 | 0 |
| 2025-05-09 17:00:00+00:00 | 171.77 | 171.86 | 169.03 | 169.03 | 35062272 |
| 2025-05-09 18:00:00+00:00 | 171.89 | 172.30 | 171.49 | 171.78 | 0 |
| 2025-05-09 19:00:00+00:00 | 171.69 | 172.49 | 170.98 | 171.88 | 0 |
| 2025-05-09 20:00:00+00:00 | 172.87 | 172.92 | 171.68 | 171.73 | 0 |
| 2025-05-09 21:00:00+00:00 | 172.36 | 172.93 | 171.40 | 172.90 | 0 |
| 2025-05-09 22:00:00+00:00 | 173.17 | 173.41 | 172.19 | 172.38 | 0 |
| 2025-05-09 23:00:00+00:00 | 172.83 | 173.43 | 172.45 | 173.34 | 0 |
| 2025-05-10 00:00:00+00:00 | 170.99 | 174.67 | 170.99 | 172.83 | 0 |
| 2025-05-10 01:00:00+00:00 | 171.81 | 172.40 | 171.08 | 171.08 | 0 |
| 2025-05-10 02:00:00+00:00 | 172.21 | 172.42 | 171.63 | 171.78 | 0 |
| 2025-05-10 03:00:00+00:00 | 171.63 | 172.12 | 171.40 | 172.12 | 0 |
| 2025-05-10 04:00:00+00:00 | 170.75 | 171.60 | 170.31 | 171.60 | 0 |
| 2025-05-10 05:00:00+00:00 | 171.16 | 171.16 | 170.20 | 170.76 | 19992064 |
| 2025-05-10 06:00:00+00:00 | 171.60 | 172.14 | 171.18 | 171.18 | 30044160 |
| 2025-05-10 07:00:00+00:00 | 172.42 | 172.42 | 171.32 | 172.00 | 0 |
| 2025-05-10 08:00:00+00:00 | 171.62 | 173.19 | 171.49 | 172.37 | 0 |
| 2025-05-10 09:00:00+00:00 | 171.79 | 171.83 | 170.82 | 171.64 | 0 |
| 2025-05-10 10:00:00+00:00 | 170.80 | 172.07 | 170.80 | 171.77 | 0 |
| 2025-05-10 11:00:00+00:00 | 169.13 | 170.77 | 168.95 | 170.77 | 0 |
| 2025-05-10 12:00:00+00:00 | 171.19 | 171.19 | 169.12 | 169.12 | 0 |
| 2025-05-10 13:00:00+00:00 | 171.78 | 171.78 | 171.16 | 171.19 | 0 |
| 2025-05-10 14:00:00+00:00 | 171.52 | 171.76 | 170.63 | 171.73 | 0 |
| 2025-05-10 15:00:00+00:00 | 171.12 | 171.68 | 171.11 | 171.57 | 0 |
| 2025-05-10 16:00:00+00:00 | 171.75 | 172.22 | 171.06 | 171.11 | 0 |
| 2025-05-10 17:00:00+00:00 | 172.02 | 173.35 | 171.76 | 171.77 | 0 |
| 2025-05-10 18:00:00+00:00 | 172.27 | 172.29 | 171.48 | 172.00 | 0 |
| 2025-05-10 19:00:00+00:00 | 172.11 | 172.53 | 171.68 | 172.51 | 0 |
| 2025-05-10 20:00:00+00:00 | 172.77 | 172.86 | 171.75 | 172.12 | 0 |
| 2025-05-10 21:00:00+00:00 | 174.00 | 174.00 | 172.57 | 172.69 | 0 |
| 2025-05-10 22:00:00+00:00 | 174.99 | 174.99 | 173.22 | 173.94 | 82343936 |
| 2025-05-10 23:00:00+00:00 | 177.63 | 178.35 | 174.78 | 175.00 | 366449664 |
| 2025-05-11 00:00:00+00:00 | 179.18 | 179.22 | 173.98 | 177.84 | 337140992 |
| 2025-05-11 01:00:00+00:00 | 176.61 | 179.61 | 176.50 | 179.17 | 308405760 |
| 2025-05-11 02:00:00+00:00 | 175.45 | 177.69 | 175.01 | 176.68 | 100885504 |
| 2025-05-11 03:00:00+00:00 | 175.91 | 176.62 | 175.33 | 175.69 | 43254272 |
| 2025-05-11 04:00:00+00:00 | 177.06 | 177.15 | 175.89 | 175.89 | 21072896 |
| 2025-05-11 05:00:00+00:00 | 176.31 | 177.39 | 176.31 | 177.08 | 0 |
| 2025-05-11 06:00:00+00:00 | 174.84 | 176.30 | 174.17 | 176.30 | 0 |
| 2025-05-11 07:00:00+00:00 | 172.98 | 174.85 | 172.60 | 174.85 | 41630720 |
| 2025-05-11 08:00:00+00:00 | 173.02 | 173.89 | 172.73 | 172.80 | 0 |
| 2025-05-11 09:00:00+00:00 | 174.56 | 174.80 | 173.02 | 173.02 | 0 |
| 2025-05-11 10:00:00+00:00 | 174.43 | 174.58 | 173.67 | 174.44 | 0 |
| 2025-05-11 11:00:00+00:00 | 174.55 | 174.71 | 174.18 | 174.45 | 0 |
| 2025-05-11 12:00:00+00:00 | 174.05 | 174.93 | 173.83 | 174.59 | 0 |
| 2025-05-11 13:00:00+00:00 | 171.38 | 174.48 | 171.38 | 174.11 | 58646016 |
| 2025-05-11 14:00:00+00:00 | 172.04 | 172.04 | 171.07 | 171.25 | 64350720 |
| 2025-05-11 15:00:00+00:00 | 170.27 | 172.82 | 170.27 | 171.85 | 69059584 |
| 2025-05-11 16:00:00+00:00 | 170.54 | 171.51 | 169.76 | 170.23 | 29450240 |
| 2025-05-11 17:00:00+00:00 | 171.85 | 171.85 | 170.45 | 170.50 | 0 |
| 2025-05-11 18:00:00+00:00 | 172.83 | 173.15 | 171.12 | 171.85 | 5812736 |
| 2025-05-11 19:00:00+00:00 | 172.71 | 173.26 | 172.39 | 172.69 | 11884544 |
| 2025-05-11 20:00:00+00:00 | 172.45 | 172.74 | 172.16 | 172.72 | 0 |
| 2025-05-11 21:00:00+00:00 | 173.03 | 173.06 | 171.79 | 172.39 | 0 |
| 2025-05-11 22:00:00+00:00 | 171.87 | 173.35 | 171.56 | 173.22 | 0 |
| 2025-05-11 23:00:00+00:00 | 172.98 | 172.98 | 172.00 | 172.00 | 0 |
| 2025-05-12 00:00:00+00:00 | 174.64 | 175.51 | 173.04 | 173.04 | 0 |
| 2025-05-12 01:00:00+00:00 | 173.86 | 175.86 | 172.31 | 174.62 | 0 |
| 2025-05-12 02:00:00+00:00 | 173.81 | 176.16 | 173.73 | 173.84 | 36486912 |
| 2025-05-12 03:00:00+00:00 | 174.70 | 174.70 | 173.37 | 173.90 | 29043712 |
| 2025-05-12 04:00:00+00:00 | 175.96 | 175.96 | 174.55 | 174.82 | 45048576 |
| 2025-05-12 05:00:00+00:00 | 174.39 | 175.99 | 174.19 | 175.88 | 47490048 |
| 2025-05-12 06:00:00+00:00 | 175.86 | 175.88 | 174.06 | 174.44 | 0 |
| 2025-05-12 07:00:00+00:00 | 175.87 | 179.25 | 175.87 | 176.73 | 856389120 |
| 2025-05-12 08:00:00+00:00 | 176.42 | 176.73 | 174.16 | 175.84 | 234862080 |
| 2025-05-12 09:00:00+00:00 | 175.68 | 176.73 | 175.68 | 176.49 | 57788928 |
| 2025-05-12 10:00:00+00:00 | 175.94 | 176.00 | 175.05 | 175.68 | 74325504 |
| 2025-05-12 11:00:00+00:00 | 174.04 | 176.32 | 174.04 | 175.93 | 92918784 |
| 2025-05-12 12:00:00+00:00 | 176.67 | 176.72 | 174.09 | 174.09 | 115075072 |
| 2025-05-12 13:00:00+00:00 | 179.54 | 180.02 | 176.20 | 176.65 | 424053760 |
| 2025-05-12 14:00:00+00:00 | 176.37 | 180.92 | 175.74 | 179.39 | 556433920 |
| 2025-05-12 15:00:00+00:00 | 174.67 | 176.86 | 174.55 | 176.34 | 223630848 |
| 2025-05-12 16:00:00+00:00 | 175.93 | 176.15 | 173.73 | 174.34 | 154485760 |
| 2025-05-12 17:00:00+00:00 | 172.11 | 176.57 | 172.11 | 175.94 | 55812096 |
| 2025-05-12 18:00:00+00:00 | 170.72 | 172.45 | 169.16 | 172.12 | 269861888 |
| 2025-05-12 19:00:00+00:00 | 170.97 | 171.31 | 170.06 | 170.64 | 141693952 |
| 2025-05-12 20:00:00+00:00 | 172.57 | 172.60 | 170.78 | 171.13 | 78661120 |
| 2025-05-12 21:00:00+00:00 | 172.84 | 172.84 | 172.15 | 172.32 | 46673920 |
| 2025-05-12 22:00:00+00:00 | 173.80 | 174.48 | 172.41 | 172.81 | 9713664 |
| 2025-05-12 23:00:00+00:00 | 174.25 | 174.69 | 173.74 | 173.74 | 31735296 |
| 2025-05-13 00:00:00+00:00 | 172.17 | 174.25 | 172.17 | 174.25 | 0 |
| 2025-05-13 01:00:00+00:00 | 171.27 | 172.30 | 169.94 | 171.89 | 0 |
| 2025-05-13 02:00:00+00:00 | 169.15 | 171.20 | 168.64 | 171.20 | 0 |
| 2025-05-13 03:00:00+00:00 | 167.55 | 169.38 | 167.55 | 169.15 | 0 |
| 2025-05-13 04:00:00+00:00 | 169.88 | 169.88 | 166.86 | 167.42 | 30557696 |
| 2025-05-13 05:00:00+00:00 | 169.75 | 170.30 | 169.08 | 169.86 | 0 |
| 2025-05-13 06:00:00+00:00 | 171.21 | 171.54 | 169.74 | 169.74 | 0 |
| 2025-05-13 07:00:00+00:00 | 171.51 | 172.10 | 171.13 | 171.20 | 0 |
| 2025-05-13 08:00:00+00:00 | 172.62 | 172.63 | 171.23 | 171.53 | 0 |
| 2025-05-13 09:00:00+00:00 | 173.76 | 173.90 | 172.61 | 172.61 | 0 |
| 2025-05-13 10:00:00+00:00 | 174.21 | 174.21 | 173.27 | 173.76 | 0 |
| 2025-05-13 11:00:00+00:00 | 173.89 | 175.04 | 173.87 | 174.19 | 0 |
| 2025-05-13 12:00:00+00:00 | 174.20 | 174.89 | 173.18 | 173.90 | 93135872 |
| 2025-05-13 13:00:00+00:00 | 174.69 | 175.39 | 173.99 | 174.18 | 0 |
| 2025-05-13 14:00:00+00:00 | 173.13 | 174.63 | 172.73 | 174.63 | 0 |
| 2025-05-13 15:00:00+00:00 | 175.67 | 175.67 | 173.26 | 173.27 | 0 |
| 2025-05-13 16:00:00+00:00 | 176.43 | 177.51 | 175.69 | 175.69 | 38948352 |
| 2025-05-13 17:00:00+00:00 | 178.35 | 178.88 | 176.46 | 176.46 | 22341120 |
| 2025-05-13 18:00:00+00:00 | 178.89 | 179.01 | 178.10 | 178.35 | 0 |
| 2025-05-13 19:00:00+00:00 | 182.17 | 184.23 | 178.51 | 178.90 | 321303040 |
| 2025-05-13 20:00:00+00:00 | 182.85 | 183.07 | 180.99 | 182.18 | 159259648 |
| 2025-05-13 21:00:00+00:00 | 182.66 | 183.10 | 181.93 | 183.09 | 52875264 |
| 2025-05-13 22:00:00+00:00 | 182.75 | 183.20 | 182.48 | 182.67 | 18799616 |
| 2025-05-13 23:00:00+00:00 | 184.20 | 184.67 | 182.83 | 182.83 | 190407168 |
| 2025-05-14 00:00:00+00:00 | 182.00 | 184.00 | 181.93 | 184.00 | 66444800 |
| 2025-05-14 01:00:00+00:00 | 182.95 | 184.54 | 182.00 | 182.00 | 53644800 |
| 2025-05-14 02:00:00+00:00 | 180.29 | 182.94 | 179.30 | 182.94 | 11148800 |
| 2025-05-14 03:00:00+00:00 | 180.09 | 180.53 | 179.33 | 180.49 | 0 |
| 2025-05-14 04:00:00+00:00 | 181.46 | 181.79 | 179.99 | 180.10 | 0 |
| 2025-05-14 05:00:00+00:00 | 182.73 | 182.99 | 181.15 | 181.59 | 28205568 |
| 2025-05-14 06:00:00+00:00 | 183.59 | 183.78 | 182.53 | 182.82 | 37533184 |
| 2025-05-14 07:00:00+00:00 | 182.17 | 183.70 | 181.10 | 183.62 | 49901568 |
| 2025-05-14 08:00:00+00:00 | 179.60 | 182.06 | 179.35 | 182.02 | 155072000 |
| 2025-05-14 09:00:00+00:00 | 179.61 | 179.74 | 177.89 | 179.23 | 121703936 |
| 2025-05-14 10:00:00+00:00 | 179.66 | 180.98 | 179.63 | 179.63 | 39524352 |
| 2025-05-14 11:00:00+00:00 | 181.06 | 181.68 | 179.53 | 179.55 | 22842880 |
| 2025-05-14 12:00:00+00:00 | 180.14 | 181.74 | 180.04 | 181.06 | 0 |
| 2025-05-14 13:00:00+00:00 | 178.31 | 180.29 | 177.97 | 180.14 | 99649536 |
| 2025-05-14 14:00:00+00:00 | 177.17 | 178.71 | 176.82 | 178.44 | 63604224 |
| 2025-05-14 15:00:00+00:00 | 177.17 | 177.17 | 176.03 | 177.17 | 34107904 |
| 2025-05-14 16:00:00+00:00 | 175.88 | 177.45 | 175.42 | 177.17 | 0 |
| 2025-05-14 17:00:00+00:00 | 175.69 | 175.91 | 173.78 | 175.88 | 0 |
| 2025-05-14 18:00:00+00:00 | 176.28 | 176.45 | 175.31 | 175.71 | 0 |
| 2025-05-14 19:00:00+00:00 | 177.42 | 177.53 | 176.36 | 176.36 | 0 |
| 2025-05-14 20:00:00+00:00 | 177.21 | 177.38 | 176.77 | 177.38 | 0 |
| 2025-05-14 21:00:00+00:00 | 177.44 | 177.44 | 175.98 | 177.18 | 0 |
| 2025-05-14 22:00:00+00:00 | 175.97 | 177.46 | 175.56 | 177.40 | 0 |
| 2025-05-14 23:00:00+00:00 | 176.70 | 176.72 | 175.53 | 176.06 | 0 |
| 2025-05-15 00:00:00+00:00 | 177.88 | 178.11 | 176.70 | 176.71 | 0 |
| 2025-05-15 01:00:00+00:00 | 174.53 | 177.88 | 174.46 | 177.88 | 0 |
| 2025-05-15 02:00:00+00:00 | 175.98 | 176.31 | 174.53 | 174.53 | 0 |
| 2025-05-15 03:00:00+00:00 | 174.35 | 176.16 | 174.33 | 175.99 | 0 |
| 2025-05-15 04:00:00+00:00 | 174.96 | 175.17 | 174.18 | 174.31 | 0 |
| 2025-05-15 05:00:00+00:00 | 173.25 | 174.96 | 173.13 | 174.96 | 0 |
| 2025-05-15 06:00:00+00:00 | 173.19 | 174.30 | 173.11 | 173.27 | 0 |
| 2025-05-15 07:00:00+00:00 | 170.62 | 173.22 | 170.20 | 173.20 | 56427264 |
| 2025-05-15 08:00:00+00:00 | 172.96 | 172.96 | 170.46 | 170.60 | 0 |
| 2025-05-15 09:00:00+00:00 | 170.90 | 172.80 | 169.88 | 172.79 | 0 |
| 2025-05-15 10:00:00+00:00 | 169.64 | 170.84 | 169.11 | 170.84 | 0 |
| 2025-05-15 11:00:00+00:00 | 170.91 | 171.32 | 169.73 | 169.73 | 0 |
| 2025-05-15 12:00:00+00:00 | 170.88 | 172.35 | 170.66 | 170.94 | 93079552 |
| 2025-05-15 13:00:00+00:00 | 169.73 | 171.84 | 168.62 | 170.88 | 0 |
| 2025-05-15 14:00:00+00:00 | 169.32 | 170.26 | 167.44 | 169.71 | 27622912 |
| 2025-05-15 15:00:00+00:00 | 172.16 | 172.35 | 169.11 | 169.40 | 58213376 |
| 2025-05-15 16:00:00+00:00 | 173.70 | 173.70 | 171.21 | 172.32 | 4845312 |
| 2025-05-15 17:00:00+00:00 | 173.45 | 174.28 | 172.94 | 173.74 | 0 |
| 2025-05-15 18:00:00+00:00 | 169.57 | 173.40 | 169.53 | 173.40 | 58261760 |
| 2025-05-15 19:00:00+00:00 | 169.72 | 170.69 | 168.10 | 169.59 | 61234176 |
| 2025-05-15 20:00:00+00:00 | 169.60 | 170.52 | 168.99 | 169.70 | 94273792 |
| 2025-05-15 21:00:00+00:00 | 169.21 | 169.67 | 167.65 | 169.59 | 65187072 |
| 2025-05-15 22:00:00+00:00 | 168.48 | 170.30 | 168.48 | 169.20 | 23694080 |
| 2025-05-15 23:00:00+00:00 | 169.00 | 169.35 | 167.33 | 168.43 | 103227904 |
| 2025-05-16 00:00:00+00:00 | 170.22 | 172.02 | 169.00 | 169.02 | 83346432 |
| 2025-05-16 01:00:00+00:00 | 171.76 | 171.76 | 169.19 | 170.25 | 9920000 |
| 2025-05-16 02:00:00+00:00 | 172.70 | 173.28 | 171.77 | 171.77 | 81728000 |
| 2025-05-16 03:00:00+00:00 | 172.69 | 172.80 | 172.06 | 172.70 | 15128064 |
| 2025-05-16 04:00:00+00:00 | 171.89 | 173.06 | 171.42 | 172.69 | 1733632 |
| 2025-05-16 05:00:00+00:00 | 173.09 | 173.37 | 171.91 | 171.91 | 0 |
| 2025-05-16 06:00:00+00:00 | 172.62 | 172.99 | 172.48 | 172.95 | 0 |
| 2025-05-16 07:00:00+00:00 | 172.33 | 172.89 | 171.76 | 172.62 | 0 |
| 2025-05-16 08:00:00+00:00 | 170.22 | 172.34 | 169.73 | 172.32 | 0 |
| 2025-05-16 09:00:00+00:00 | 172.30 | 172.30 | 170.20 | 170.20 | 0 |
| 2025-05-16 10:00:00+00:00 | 173.35 | 173.35 | 172.15 | 172.50 | 5159936 |
| 2025-05-16 11:00:00+00:00 | 172.81 | 173.91 | 172.73 | 173.33 | 30084352 |
| 2025-05-16 12:00:00+00:00 | 172.66 | 173.37 | 172.61 | 172.84 | 0 |
| 2025-05-16 13:00:00+00:00 | 173.95 | 173.95 | 172.27 | 172.27 | 0 |
| 2025-05-16 14:00:00+00:00 | 171.42 | 173.93 | 171.21 | 173.93 | 0 |
| 2025-05-16 15:00:00+00:00 | 171.86 | 173.04 | 171.45 | 171.45 | 0 |
| 2025-05-16 16:00:00+00:00 | 171.17 | 172.42 | 170.25 | 171.90 | 0 |
| 2025-05-16 17:00:00+00:00 | 170.19 | 172.06 | 170.16 | 171.15 | 0 |
| 2025-05-16 18:00:00+00:00 | 170.46 | 171.08 | 170.03 | 170.22 | 0 |
| 2025-05-16 19:00:00+00:00 | 171.41 | 171.41 | 170.05 | 170.45 | 0 |
| 2025-05-16 20:00:00+00:00 | 169.21 | 171.44 | 169.09 | 171.44 | 0 |
| 2025-05-16 21:00:00+00:00 | 169.12 | 170.12 | 169.12 | 169.36 | 0 |
| 2025-05-16 22:00:00+00:00 | 167.11 | 169.13 | 166.87 | 169.13 | 82146048 |
| 2025-05-16 23:00:00+00:00 | 167.28 | 168.37 | 167.16 | 167.16 | 0 |
| 2025-05-17 00:00:00+00:00 | 166.89 | 168.11 | 166.24 | 167.35 | 27901440 |
| 2025-05-17 01:00:00+00:00 | 165.10 | 166.94 | 164.23 | 166.94 | 57385984 |
| 2025-05-17 02:00:00+00:00 | 166.48 | 166.90 | 164.53 | 165.12 | 0 |
| 2025-05-17 03:00:00+00:00 | 168.26 | 168.26 | 165.53 | 166.48 | 18006016 |
| 2025-05-17 04:00:00+00:00 | 168.92 | 169.26 | 168.07 | 168.24 | 0 |
| 2025-05-17 05:00:00+00:00 | 167.58 | 169.07 | 167.57 | 168.92 | 18842624 |
| 2025-05-17 06:00:00+00:00 | 169.07 | 169.25 | 167.60 | 167.60 | 6185728 |
| 2025-05-17 07:00:00+00:00 | 168.39 | 169.77 | 168.20 | 169.07 | 0 |
| 2025-05-17 08:00:00+00:00 | 168.19 | 169.23 | 168.19 | 168.40 | 0 |
| 2025-05-17 09:00:00+00:00 | 168.14 | 168.60 | 167.37 | 168.19 | 3670784 |
| 2025-05-17 10:00:00+00:00 | 167.46 | 168.44 | 167.22 | 168.02 | 0 |
| 2025-05-17 11:00:00+00:00 | 167.76 | 168.04 | 166.94 | 167.47 | 0 |
| 2025-05-17 12:00:00+00:00 | 167.37 | 167.94 | 167.36 | 167.76 | 0 |
| 2025-05-17 13:00:00+00:00 | 166.27 | 167.58 | 165.99 | 167.36 | 0 |
| 2025-05-17 14:00:00+00:00 | 167.98 | 168.01 | 166.29 | 166.29 | 0 |
| 2025-05-17 15:00:00+00:00 | 167.54 | 168.13 | 167.51 | 168.00 | 0 |
| 2025-05-17 16:00:00+00:00 | 164.95 | 167.52 | 164.72 | 167.52 | 0 |
| 2025-05-17 17:00:00+00:00 | 166.11 | 166.61 | 164.99 | 164.99 | 9387520 |
| 2025-05-17 18:00:00+00:00 | 165.92 | 166.92 | 165.89 | 166.07 | 0 |
| 2025-05-17 19:00:00+00:00 | 165.37 | 166.32 | 165.25 | 165.72 | 0 |
| 2025-05-17 20:00:00+00:00 | 167.73 | 167.73 | 165.03 | 165.32 | 16410624 |
| 2025-05-17 21:00:00+00:00 | 167.07 | 167.67 | 166.98 | 167.67 | 0 |
| 2025-05-17 22:00:00+00:00 | 165.33 | 167.08 | 164.62 | 167.08 | 0 |
| 2025-05-17 23:00:00+00:00 | 165.92 | 166.03 | 165.12 | 165.28 | 0 |
| 2025-05-18 00:00:00+00:00 | 167.15 | 167.27 | 165.97 | 165.97 | 0 |
| 2025-05-18 01:00:00+00:00 | 167.43 | 167.43 | 166.28 | 167.16 | 0 |
| 2025-05-18 02:00:00+00:00 | 167.10 | 167.52 | 166.80 | 167.44 | 0 |
| 2025-05-18 03:00:00+00:00 | 166.97 | 167.75 | 166.79 | 167.10 | 0 |
| 2025-05-18 04:00:00+00:00 | 168.46 | 168.47 | 166.94 | 166.96 | 0 |
| 2025-05-18 05:00:00+00:00 | 170.00 | 170.00 | 168.48 | 168.48 | 0 |
| 2025-05-18 06:00:00+00:00 | 169.28 | 169.90 | 169.27 | 169.90 | 1485568 |
| 2025-05-18 07:00:00+00:00 | 170.55 | 170.57 | 169.27 | 169.28 | 2647808 |
| 2025-05-18 08:00:00+00:00 | 171.29 | 171.82 | 170.58 | 170.58 | 61594112 |
| 2025-05-18 09:00:00+00:00 | 170.94 | 171.45 | 170.87 | 171.28 | 0 |
| 2025-05-18 10:00:00+00:00 | 171.27 | 171.47 | 170.83 | 170.96 | 0 |
| 2025-05-18 11:00:00+00:00 | 170.88 | 171.57 | 170.88 | 171.30 | 5485568 |
| 2025-05-18 12:00:00+00:00 | 171.54 | 171.54 | 170.36 | 170.88 | 11069440 |
| 2025-05-18 13:00:00+00:00 | 172.39 | 172.39 | 171.55 | 171.56 | 30192384 |
| 2025-05-18 14:00:00+00:00 | 174.53 | 174.55 | 172.43 | 172.43 | 143692288 |
| 2025-05-18 15:00:00+00:00 | 175.97 | 176.45 | 173.89 | 174.48 | 174478848 |
| 2025-05-18 16:00:00+00:00 | 176.18 | 176.39 | 175.40 | 176.01 | 84942080 |
| 2025-05-18 17:00:00+00:00 | 172.87 | 176.09 | 172.87 | 176.09 | 119136512 |
| 2025-05-18 18:00:00+00:00 | 170.06 | 172.82 | 169.65 | 172.82 | 246392832 |
| 2025-05-18 19:00:00+00:00 | 167.15 | 170.50 | 167.05 | 170.13 | 173148928 |
| 2025-05-18 20:00:00+00:00 | 167.01 | 167.21 | 165.53 | 166.33 | 266583040 |
| 2025-05-18 21:00:00+00:00 | 167.73 | 168.67 | 167.09 | 167.09 | 42307072 |
| 2025-05-18 22:00:00+00:00 | 169.92 | 169.92 | 166.54 | 167.71 | 71389952 |
| 2025-05-18 23:00:00+00:00 | 174.07 | 174.07 | 169.33 | 169.95 | 188872448 |
| 2025-05-19 00:00:00+00:00 | 168.06 | 173.79 | 168.06 | 173.79 | 222606592 |
| 2025-05-19 01:00:00+00:00 | 168.23 | 168.32 | 166.85 | 168.12 | 162111488 |
| 2025-05-19 02:00:00+00:00 | 166.64 | 168.30 | 166.29 | 168.13 | 94660352 |
| 2025-05-19 03:00:00+00:00 | 165.59 | 166.81 | 165.22 | 166.66 | 61482496 |
| 2025-05-19 04:00:00+00:00 | 163.29 | 166.70 | 163.08 | 165.53 | 246703104 |
| 2025-05-19 05:00:00+00:00 | 162.83 | 163.61 | 162.77 | 163.31 | 109774848 |
| 2025-05-19 06:00:00+00:00 | 160.41 | 163.15 | 160.41 | 162.81 | 157007360 |
| 2025-05-19 07:00:00+00:00 | 161.97 | 162.29 | 159.75 | 160.23 | 194809856 |
| 2025-05-19 08:00:00+00:00 | 161.48 | 162.29 | 161.28 | 161.97 | 0 |
| 2025-05-19 09:00:00+00:00 | 161.81 | 162.52 | 160.84 | 161.50 | 101832704 |
| 2025-05-19 10:00:00+00:00 | 161.94 | 161.98 | 160.96 | 161.80 | 55606272 |
| 2025-05-19 11:00:00+00:00 | 162.46 | 162.55 | 161.40 | 161.89 | 29768704 |
| 2025-05-19 12:00:00+00:00 | 160.46 | 162.43 | 160.37 | 162.43 | 48724992 |
| 2025-05-19 13:00:00+00:00 | 163.19 | 163.36 | 160.51 | 160.51 | 144031744 |
| 2025-05-19 14:00:00+00:00 | 163.90 | 163.99 | 162.04 | 163.18 | 0 |
| 2025-05-19 15:00:00+00:00 | 164.23 | 164.58 | 163.57 | 163.85 | 0 |
| 2025-05-19 16:00:00+00:00 | 165.56 | 165.56 | 162.91 | 164.24 | 0 |
| 2025-05-19 17:00:00+00:00 | 165.80 | 167.15 | 165.55 | 165.55 | 0 |
| 2025-05-19 18:00:00+00:00 | 164.69 | 165.89 | 163.87 | 165.77 | 0 |
| 2025-05-19 19:00:00+00:00 | 166.42 | 166.80 | 164.58 | 164.72 | 0 |
| 2025-05-19 20:00:00+00:00 | 165.83 | 167.54 | 165.78 | 166.49 | 0 |
| 2025-05-19 21:00:00+00:00 | 166.66 | 166.66 | 165.50 | 165.85 | 0 |
| 2025-05-19 22:00:00+00:00 | 165.89 | 166.66 | 165.32 | 166.66 | 0 |
| 2025-05-19 23:00:00+00:00 | 166.86 | 166.97 | 165.84 | 165.89 | 0 |
| 2025-05-20 00:00:00+00:00 | 167.06 | 169.02 | 166.85 | 166.85 | 0 |
| 2025-05-20 01:00:00+00:00 | 170.33 | 170.38 | 167.08 | 167.08 | 6644224 |
| 2025-05-20 02:00:00+00:00 | 170.48 | 172.82 | 170.14 | 170.21 | 185165312 |
| 2025-05-20 03:00:00+00:00 | 169.01 | 170.53 | 168.50 | 170.53 | 42714112 |
| 2025-05-20 04:00:00+00:00 | 170.16 | 170.31 | 168.61 | 169.04 | 0 |
| 2025-05-20 05:00:00+00:00 | 169.61 | 170.58 | 169.52 | 170.16 | 0 |
| 2025-05-20 06:00:00+00:00 | 168.59 | 169.45 | 168.05 | 169.38 | 0 |
| 2025-05-20 07:00:00+00:00 | 167.58 | 168.54 | 167.32 | 168.54 | 0 |
| 2025-05-20 08:00:00+00:00 | 167.55 | 167.84 | 166.53 | 167.57 | 6711040 |
| 2025-05-20 09:00:00+00:00 | 167.37 | 168.02 | 167.37 | 167.55 | 0 |
| 2025-05-20 10:00:00+00:00 | 166.24 | 167.40 | 166.09 | 167.37 | 68860672 |
| 2025-05-20 11:00:00+00:00 | 166.35 | 166.70 | 165.38 | 166.24 | 12173056 |
| 2025-05-20 12:00:00+00:00 | 166.02 | 166.42 | 165.37 | 166.40 | 0 |
| 2025-05-20 13:00:00+00:00 | 165.75 | 166.46 | 165.08 | 166.03 | 0 |
| 2025-05-20 14:00:00+00:00 | 166.05 | 166.52 | 164.80 | 165.68 | 0 |
| 2025-05-20 15:00:00+00:00 | 166.87 | 167.15 | 165.79 | 166.02 | 3424000 |
| 2025-05-20 16:00:00+00:00 | 165.59 | 167.00 | 165.56 | 166.82 | 0 |
| 2025-05-20 17:00:00+00:00 | 167.99 | 168.17 | 165.58 | 165.59 | 0 |
| 2025-05-20 18:00:00+00:00 | 164.83 | 167.97 | 164.83 | 167.97 | 0 |
| 2025-05-20 19:00:00+00:00 | 168.64 | 168.87 | 164.85 | 164.91 | 40159488 |
| 2025-05-20 20:00:00+00:00 | 168.47 | 169.01 | 167.47 | 168.51 | 43310336 |
| 2025-05-20 21:00:00+00:00 | 168.32 | 169.18 | 167.44 | 168.47 | 0 |
| 2025-05-20 22:00:00+00:00 | 167.73 | 168.27 | 166.56 | 168.27 | 12890880 |
| 2025-05-20 23:00:00+00:00 | 168.48 | 169.04 | 167.76 | 167.76 | 63047680 |
| 2025-05-21 00:00:00+00:00 | 168.13 | 168.92 | 167.79 | 168.49 | 0 |
| 2025-05-21 01:00:00+00:00 | 168.60 | 169.00 | 168.08 | 168.13 | 0 |
| 2025-05-21 02:00:00+00:00 | 168.88 | 168.88 | 167.13 | 168.58 | 0 |
| 2025-05-21 03:00:00+00:00 | 170.04 | 170.73 | 168.82 | 168.86 | 15024896 |
| 2025-05-21 04:00:00+00:00 | 170.45 | 171.05 | 169.47 | 170.03 | 55156736 |
| 2025-05-21 05:00:00+00:00 | 170.99 | 171.65 | 170.41 | 170.45 | 79531520 |
| 2025-05-21 06:00:00+00:00 | 171.12 | 171.37 | 170.04 | 170.94 | 56015360 |
| 2025-05-21 07:00:00+00:00 | 168.85 | 171.15 | 168.55 | 171.11 | 57070848 |
| 2025-05-21 08:00:00+00:00 | 168.39 | 169.36 | 168.39 | 168.85 | 0 |
| 2025-05-21 09:00:00+00:00 | 167.82 | 168.36 | 167.54 | 168.36 | 27038464 |
| 2025-05-21 10:00:00+00:00 | 168.21 | 168.48 | 167.74 | 167.82 | 0 |
| 2025-05-21 11:00:00+00:00 | 169.40 | 169.57 | 168.16 | 168.19 | 0 |
| 2025-05-21 12:00:00+00:00 | 169.28 | 170.05 | 168.90 | 169.37 | 0 |
| 2025-05-21 13:00:00+00:00 | 170.15 | 170.15 | 168.64 | 169.29 | 0 |
| 2025-05-21 14:00:00+00:00 | 172.45 | 172.45 | 169.54 | 169.61 | 126577664 |
| 2025-05-21 15:00:00+00:00 | 172.31 | 173.49 | 171.52 | 172.46 | 288922112 |
| 2025-05-21 16:00:00+00:00 | 173.83 | 174.69 | 171.58 | 172.29 | 193630208 |
| 2025-05-21 17:00:00+00:00 | 166.43 | 173.81 | 166.43 | 173.74 | 582139392 |
| 2025-05-21 18:00:00+00:00 | 168.31 | 168.97 | 166.72 | 166.72 | 144760832 |
| 2025-05-21 19:00:00+00:00 | 171.14 | 171.14 | 167.48 | 168.27 | 65665536 |
| 2025-05-21 20:00:00+00:00 | 169.90 | 171.26 | 169.54 | 171.06 | 0 |
| 2025-05-21 21:00:00+00:00 | 170.22 | 170.77 | 169.60 | 169.83 | 0 |
| 2025-05-21 22:00:00+00:00 | 171.82 | 171.83 | 170.00 | 170.20 | 73078272 |
| 2025-05-21 23:00:00+00:00 | 173.67 | 175.52 | 171.37 | 171.81 | 318765056 |
| 2025-05-22 00:00:00+00:00 | 174.56 | 174.56 | 173.57 | 173.67 | 153983488 |
| 2025-05-22 01:00:00+00:00 | 173.22 | 175.49 | 172.76 | 174.68 | 145342976 |
| 2025-05-22 02:00:00+00:00 | 174.44 | 174.81 | 173.23 | 173.23 | 15200256 |
| 2025-05-22 03:00:00+00:00 | 177.03 | 177.13 | 174.13 | 174.43 | 81137664 |
| 2025-05-22 04:00:00+00:00 | 176.68 | 177.18 | 176.05 | 176.96 | 58254848 |
| 2025-05-22 05:00:00+00:00 | 176.05 | 177.38 | 176.05 | 176.70 | 0 |
| 2025-05-22 06:00:00+00:00 | 175.83 | 176.24 | 175.51 | 175.97 | 0 |
| 2025-05-22 07:00:00+00:00 | 178.50 | 178.50 | 175.69 | 175.82 | 32722944 |
| 2025-05-22 08:00:00+00:00 | 179.38 | 179.38 | 178.20 | 178.50 | 191231488 |
| 2025-05-22 09:00:00+00:00 | 179.61 | 180.53 | 179.22 | 179.45 | 281874944 |
| 2025-05-22 10:00:00+00:00 | 178.30 | 179.64 | 178.30 | 179.64 | 76698624 |
| 2025-05-22 11:00:00+00:00 | 178.51 | 178.63 | 177.37 | 178.31 | 81802240 |
| 2025-05-22 12:00:00+00:00 | 178.68 | 178.72 | 177.55 | 178.46 | 81546240 |
| 2025-05-22 13:00:00+00:00 | 177.73 | 178.68 | 177.34 | 178.68 | 93867520 |
| 2025-05-22 14:00:00+00:00 | 178.57 | 179.23 | 177.37 | 177.67 | 16923648 |
| 2025-05-22 15:00:00+00:00 | 179.12 | 179.79 | 178.63 | 178.63 | 0 |
| 2025-05-22 16:00:00+00:00 | 178.14 | 180.09 | 178.11 | 179.07 | 0 |
| 2025-05-22 17:00:00+00:00 | 179.18 | 179.62 | 178.26 | 178.34 | 0 |
| 2025-05-22 18:00:00+00:00 | 179.65 | 179.78 | 178.76 | 179.15 | 0 |
| 2025-05-22 19:00:00+00:00 | 177.79 | 179.57 | 177.78 | 179.57 | 0 |
| 2025-05-22 20:00:00+00:00 | 178.43 | 178.65 | 177.84 | 177.84 | 0 |
| 2025-05-22 21:00:00+00:00 | 178.24 | 178.49 | 177.39 | 178.45 | 0 |
| 2025-05-22 22:00:00+00:00 | 178.17 | 179.26 | 178.17 | 178.17 | 0 |
| 2025-05-22 23:00:00+00:00 | 179.69 | 179.88 | 178.16 | 178.16 | 0 |
| 2025-05-23 00:00:00+00:00 | 180.68 | 181.57 | 179.52 | 179.70 | 16876544 |
| 2025-05-23 01:00:00+00:00 | 183.01 | 183.17 | 180.54 | 180.67 | 47096832 |
| 2025-05-23 02:00:00+00:00 | 183.72 | 185.01 | 183.03 | 183.03 | 247860224 |
| 2025-05-23 03:00:00+00:00 | 185.00 | 185.02 | 183.77 | 183.77 | 0 |
| 2025-05-23 04:00:00+00:00 | 182.36 | 185.09 | 182.07 | 184.96 | 0 |
| 2025-05-23 05:00:00+00:00 | 181.80 | 182.92 | 181.56 | 182.45 | 0 |
| 2025-05-23 06:00:00+00:00 | 180.44 | 181.90 | 180.23 | 181.88 | 51388416 |
| 2025-05-23 07:00:00+00:00 | 182.67 | 182.71 | 180.49 | 180.49 | 36544000 |
| 2025-05-23 08:00:00+00:00 | 186.08 | 186.32 | 182.59 | 182.59 | 106212352 |
| 2025-05-23 09:00:00+00:00 | 186.95 | 187.28 | 186.08 | 186.13 | 0 |
| 2025-05-23 10:00:00+00:00 | 185.90 | 186.95 | 185.86 | 186.95 | 18918400 |
| 2025-05-23 11:00:00+00:00 | 177.99 | 185.93 | 177.99 | 185.88 | 314882560 |
| 2025-05-23 12:00:00+00:00 | 176.79 | 178.30 | 175.26 | 177.50 | 797376000 |
| 2025-05-23 13:00:00+00:00 | 180.05 | 180.06 | 176.04 | 176.81 | 264184320 |
| 2025-05-23 14:00:00+00:00 | 183.24 | 183.53 | 179.69 | 180.04 | 164662784 |
| 2025-05-23 15:00:00+00:00 | 181.06 | 183.09 | 181.05 | 183.09 | 160717824 |
| 2025-05-23 16:00:00+00:00 | 180.82 | 182.00 | 179.63 | 180.98 | 193972224 |
| 2025-05-23 17:00:00+00:00 | 181.39 | 182.07 | 180.83 | 180.83 | 37813248 |
| 2025-05-23 18:00:00+00:00 | 178.69 | 181.57 | 178.69 | 181.40 | 47990784 |
| 2025-05-23 19:00:00+00:00 | 179.25 | 179.96 | 178.77 | 178.77 | 0 |
| 2025-05-23 20:00:00+00:00 | 177.31 | 179.19 | 177.11 | 179.19 | 10836992 |
| 2025-05-23 21:00:00+00:00 | 176.87 | 178.30 | 176.80 | 177.29 | 108279296 |
| 2025-05-23 22:00:00+00:00 | 175.94 | 177.86 | 175.65 | 176.96 | 51759104 |
| 2025-05-23 23:00:00+00:00 | 173.73 | 175.91 | 173.58 | 175.91 | 141690880 |
| 2025-05-24 00:00:00+00:00 | 173.33 | 175.16 | 173.33 | 173.79 | 0 |
| 2025-05-24 01:00:00+00:00 | 173.86 | 174.64 | 172.93 | 173.35 | 0 |
| 2025-05-24 02:00:00+00:00 | 174.80 | 175.06 | 173.74 | 173.86 | 0 |
| 2025-05-24 03:00:00+00:00 | 175.02 | 175.93 | 174.76 | 174.81 | 0 |
| 2025-05-24 04:00:00+00:00 | 176.09 | 176.10 | 174.73 | 175.03 | 0 |
| 2025-05-24 05:00:00+00:00 | 175.20 | 176.26 | 174.75 | 176.11 | 0 |
| 2025-05-24 06:00:00+00:00 | 174.23 | 175.38 | 173.90 | 175.17 | 0 |
| 2025-05-24 07:00:00+00:00 | 173.95 | 175.30 | 173.74 | 174.32 | 0 |
| 2025-05-24 08:00:00+00:00 | 174.83 | 174.83 | 173.44 | 173.95 | 0 |
| 2025-05-24 09:00:00+00:00 | 175.45 | 175.83 | 174.84 | 174.84 | 0 |
| 2025-05-24 10:00:00+00:00 | 177.42 | 177.59 | 175.28 | 175.44 | 0 |
| 2025-05-24 11:00:00+00:00 | 177.13 | 178.14 | 177.07 | 177.46 | 0 |
| 2025-05-24 12:00:00+00:00 | 176.71 | 177.03 | 176.39 | 177.03 | 0 |
| 2025-05-24 13:00:00+00:00 | 175.46 | 176.73 | 175.46 | 176.63 | 0 |
| 2025-05-24 14:00:00+00:00 | 176.83 | 176.83 | 175.44 | 175.47 | 0 |
| 2025-05-24 15:00:00+00:00 | 176.27 | 176.95 | 176.03 | 176.79 | 0 |
| 2025-05-24 16:00:00+00:00 | 176.57 | 176.62 | 175.69 | 176.28 | 0 |
| 2025-05-24 17:00:00+00:00 | 177.16 | 177.36 | 176.54 | 176.54 | 0 |
| 2025-05-24 18:00:00+00:00 | 176.86 | 177.64 | 176.86 | 177.15 | 0 |
| 2025-05-24 19:00:00+00:00 | 177.11 | 177.50 | 176.86 | 176.86 | 0 |
| 2025-05-24 20:00:00+00:00 | 177.79 | 177.80 | 177.10 | 177.10 | 0 |
| 2025-05-24 21:00:00+00:00 | 177.46 | 177.81 | 176.71 | 177.78 | 0 |
| 2025-05-24 22:00:00+00:00 | 176.39 | 177.32 | 176.07 | 177.32 | 0 |
| 2025-05-24 23:00:00+00:00 | 175.89 | 176.46 | 175.65 | 176.30 | 0 |
| 2025-05-25 00:00:00+00:00 | 172.20 | 176.71 | 172.20 | 175.97 | 10764544 |
| 2025-05-25 01:00:00+00:00 | 171.76 | 172.55 | 171.20 | 171.91 | 96635648 |
| 2025-05-25 02:00:00+00:00 | 172.58 | 172.58 | 171.07 | 171.68 | 46971904 |
| 2025-05-25 03:00:00+00:00 | 173.82 | 174.01 | 172.54 | 172.56 | 0 |
| 2025-05-25 04:00:00+00:00 | 174.10 | 174.10 | 172.93 | 173.81 | 0 |
| 2025-05-25 05:00:00+00:00 | 174.04 | 174.31 | 173.63 | 174.11 | 0 |
| 2025-05-25 06:00:00+00:00 | 173.46 | 174.06 | 173.42 | 174.06 | 0 |
| 2025-05-25 07:00:00+00:00 | 172.34 | 173.47 | 172.12 | 173.47 | 0 |
| 2025-05-25 08:00:00+00:00 | 170.68 | 172.29 | 170.66 | 172.29 | 52120320 |
| 2025-05-25 09:00:00+00:00 | 172.07 | 172.13 | 170.63 | 170.71 | 94745856 |
| 2025-05-25 10:00:00+00:00 | 171.23 | 172.10 | 171.21 | 172.06 | 0 |
| 2025-05-25 11:00:00+00:00 | 171.89 | 171.89 | 171.24 | 171.24 | 0 |
| 2025-05-25 12:00:00+00:00 | 172.60 | 172.60 | 171.63 | 171.93 | 0 |
| 2025-05-25 13:00:00+00:00 | 172.43 | 172.61 | 171.46 | 172.61 | 14878464 |
| 2025-05-25 14:00:00+00:00 | 171.14 | 172.23 | 170.65 | 172.10 | 24996096 |
| 2025-05-25 15:00:00+00:00 | 170.21 | 171.30 | 169.38 | 171.14 | 131573760 |
| 2025-05-25 16:00:00+00:00 | 170.21 | 170.36 | 169.38 | 170.23 | 38074624 |
| 2025-05-25 17:00:00+00:00 | 170.97 | 171.10 | 170.19 | 170.19 | 10182400 |
| 2025-05-25 18:00:00+00:00 | 171.69 | 171.86 | 170.98 | 170.99 | 8582656 |
| 2025-05-25 19:00:00+00:00 | 172.70 | 172.72 | 171.69 | 171.69 | 0 |
| 2025-05-25 20:00:00+00:00 | 172.18 | 172.60 | 171.90 | 172.59 | 13186304 |
| 2025-05-25 21:00:00+00:00 | 171.88 | 172.56 | 171.43 | 172.14 | 0 |
| 2025-05-25 22:00:00+00:00 | 174.86 | 174.87 | 171.71 | 171.81 | 148114944 |
| 2025-05-25 23:00:00+00:00 | 175.71 | 175.71 | 174.05 | 174.89 | 39473920 |
| 2025-05-26 00:00:00+00:00 | 177.35 | 177.42 | 175.63 | 175.71 | 0 |
| 2025-05-26 01:00:00+00:00 | 176.53 | 177.50 | 176.42 | 177.40 | 0 |
| 2025-05-26 02:00:00+00:00 | 176.26 | 177.02 | 175.90 | 176.57 | 0 |
| 2025-05-26 03:00:00+00:00 | 177.17 | 177.56 | 176.15 | 176.15 | 5014784 |
| 2025-05-26 04:00:00+00:00 | 177.17 | 177.27 | 176.82 | 177.15 | 0 |
| 2025-05-26 05:00:00+00:00 | 177.77 | 177.93 | 177.19 | 177.19 | 16410624 |
| 2025-05-26 06:00:00+00:00 | 178.13 | 178.13 | 177.41 | 177.74 | 35740416 |
| 2025-05-26 07:00:00+00:00 | 178.06 | 178.96 | 177.53 | 178.09 | 59332608 |
| 2025-05-26 08:00:00+00:00 | 177.39 | 178.24 | 177.37 | 178.09 | 0 |
| 2025-05-26 09:00:00+00:00 | 176.80 | 177.86 | 176.80 | 177.39 | 0 |
| 2025-05-26 10:00:00+00:00 | 176.70 | 177.32 | 176.61 | 176.86 | 0 |
| 2025-05-26 11:00:00+00:00 | 177.91 | 177.91 | 176.71 | 176.71 | 6712832 |
| 2025-05-26 12:00:00+00:00 | 178.38 | 178.39 | 177.48 | 177.95 | 0 |
| 2025-05-26 13:00:00+00:00 | 176.65 | 178.46 | 176.65 | 178.36 | 0 |
| 2025-05-26 14:00:00+00:00 | 176.67 | 177.37 | 176.22 | 176.72 | 7098112 |
| 2025-05-26 15:00:00+00:00 | 177.62 | 178.38 | 176.42 | 176.68 | 0 |
| 2025-05-26 16:00:00+00:00 | 175.88 | 177.90 | 175.50 | 177.61 | 41908992 |
| 2025-05-26 17:00:00+00:00 | 174.05 | 176.07 | 173.99 | 175.86 | 51241728 |
| 2025-05-26 18:00:00+00:00 | 174.30 | 174.91 | 173.74 | 174.04 | 21577216 |
| 2025-05-26 19:00:00+00:00 | 174.19 | 174.47 | 173.98 | 174.30 | 19018240 |
| 2025-05-26 20:00:00+00:00 | 175.22 | 175.22 | 173.87 | 174.18 | 15195136 |
| 2025-05-26 21:00:00+00:00 | 175.10 | 175.44 | 174.56 | 175.26 | 3520256 |
| 2025-05-26 22:00:00+00:00 | 174.17 | 175.68 | 174.14 | 175.09 | 0 |
| 2025-05-26 23:00:00+00:00 | 174.90 | 174.91 | 174.14 | 174.17 | 0 |
| 2025-05-27 00:00:00+00:00 | 174.28 | 175.71 | 174.28 | 174.96 | 0 |
| 2025-05-27 01:00:00+00:00 | 172.04 | 174.26 | 171.69 | 174.26 | 100379392 |
| 2025-05-27 02:00:00+00:00 | 172.42 | 173.09 | 172.03 | 172.04 | 1134080 |
| 2025-05-27 03:00:00+00:00 | 173.62 | 173.92 | 172.41 | 172.41 | 0 |
| 2025-05-27 04:00:00+00:00 | 173.19 | 174.11 | 173.19 | 173.61 | 0 |
| 2025-05-27 05:00:00+00:00 | 173.84 | 173.84 | 172.69 | 173.18 | 0 |
| 2025-05-27 06:00:00+00:00 | 174.15 | 175.15 | 173.70 | 173.80 | 59550720 |
| 2025-05-27 07:00:00+00:00 | 175.34 | 175.75 | 173.90 | 174.14 | 0 |
| 2025-05-27 08:00:00+00:00 | 175.74 | 176.28 | 175.35 | 175.35 | 51399936 |
| 2025-05-27 09:00:00+00:00 | 175.89 | 175.99 | 175.21 | 175.76 | 20710144 |
| 2025-05-27 10:00:00+00:00 | 176.19 | 176.24 | 175.88 | 175.88 | 5367296 |
| 2025-05-27 11:00:00+00:00 | 176.69 | 177.00 | 175.73 | 176.19 | 48532992 |
| 2025-05-27 12:00:00+00:00 | 176.90 | 177.20 | 176.58 | 176.71 | 39235328 |
| 2025-05-27 13:00:00+00:00 | 178.11 | 179.13 | 176.90 | 176.90 | 281343232 |
| 2025-05-27 14:00:00+00:00 | 176.73 | 178.32 | 175.83 | 178.04 | 181411072 |
| 2025-05-27 15:00:00+00:00 | 178.41 | 178.51 | 176.86 | 176.86 | 66489088 |
| 2025-05-27 16:00:00+00:00 | 178.22 | 178.97 | 177.72 | 178.46 | 0 |
| 2025-05-27 17:00:00+00:00 | 178.77 | 179.22 | 178.18 | 178.23 | 36336896 |
| 2025-05-27 18:00:00+00:00 | 178.70 | 179.04 | 178.26 | 178.73 | 31684096 |
| 2025-05-27 19:00:00+00:00 | 178.06 | 179.18 | 178.04 | 178.68 | 42404608 |
| 2025-05-27 20:00:00+00:00 | 178.17 | 178.58 | 177.61 | 177.93 | 34129920 |
| 2025-05-27 21:00:00+00:00 | 176.48 | 178.20 | 176.10 | 178.17 | 36756480 |
| 2025-05-27 22:00:00+00:00 | 176.66 | 176.87 | 175.74 | 176.47 | 39092480 |
| 2025-05-27 23:00:00+00:00 | 176.81 | 176.97 | 176.28 | 176.66 | 0 |
| 2025-05-28 00:00:00+00:00 | 177.10 | 177.10 | 176.10 | 176.81 | 15046144 |
| 2025-05-28 01:00:00+00:00 | 176.09 | 177.37 | 176.09 | 177.09 | 0 |
| 2025-05-28 02:00:00+00:00 | 174.74 | 175.47 | 174.64 | 175.47 | 72366848 |
| 2025-05-28 03:00:00+00:00 | 175.23 | 175.23 | 174.46 | 174.74 | 30884352 |
| 2025-05-28 04:00:00+00:00 | 175.06 | 175.25 | 174.56 | 175.23 | 0 |
| 2025-05-28 05:00:00+00:00 | 174.77 | 175.12 | 174.62 | 175.00 | 0 |
| 2025-05-28 06:00:00+00:00 | 174.26 | 174.75 | 173.93 | 174.75 | 0 |
| 2025-05-28 07:00:00+00:00 | 174.08 | 174.51 | 174.08 | 174.24 | 0 |
| 2025-05-28 08:00:00+00:00 | 174.11 | 174.41 | 173.77 | 174.07 | 0 |
| 2025-05-28 09:00:00+00:00 | 173.54 | 174.13 | 173.21 | 174.12 | 3487488 |
| 2025-05-28 10:00:00+00:00 | 174.15 | 174.22 | 173.12 | 173.53 | 63706880 |
| 2025-05-28 11:00:00+00:00 | 174.49 | 174.49 | 173.79 | 174.14 | 0 |
| 2025-05-28 12:00:00+00:00 | 174.28 | 175.09 | 174.28 | 174.48 | 17032704 |
| 2025-05-28 13:00:00+00:00 | 172.88 | 174.35 | 172.86 | 174.27 | 0 |
| 2025-05-28 14:00:00+00:00 | 170.53 | 172.85 | 170.53 | 172.85 | 81680640 |
| 2025-05-28 15:00:00+00:00 | 169.93 | 170.54 | 169.13 | 170.54 | 124396544 |
| 2025-05-28 16:00:00+00:00 | 170.90 | 170.90 | 169.80 | 169.92 | 0 |
| 2025-05-28 17:00:00+00:00 | 170.88 | 171.95 | 170.46 | 170.91 | 0 |
| 2025-05-28 18:00:00+00:00 | 170.04 | 171.43 | 170.04 | 170.88 | 0 |
| 2025-05-28 19:00:00+00:00 | 169.68 | 170.77 | 169.46 | 170.04 | 32083712 |
| 2025-05-28 20:00:00+00:00 | 170.55 | 170.57 | 169.39 | 169.60 | 12675328 |
| 2025-05-28 21:00:00+00:00 | 171.36 | 171.50 | 170.61 | 170.61 | 0 |
| 2025-05-28 22:00:00+00:00 | 171.01 | 171.48 | 170.54 | 171.39 | 0 |
| 2025-05-28 23:00:00+00:00 | 172.18 | 172.50 | 170.99 | 170.99 | 69365504 |
| 2025-05-29 00:00:00+00:00 | 173.17 | 173.17 | 171.52 | 172.19 | 78970368 |
| 2025-05-29 01:00:00+00:00 | 173.23 | 173.62 | 172.76 | 173.29 | 75783680 |
| 2025-05-29 02:00:00+00:00 | 174.96 | 175.03 | 172.45 | 173.20 | 18216448 |
| 2025-05-29 03:00:00+00:00 | 173.63 | 175.18 | 173.53 | 175.00 | 59754496 |
| 2025-05-29 04:00:00+00:00 | 172.01 | 173.86 | 170.99 | 173.64 | 113781504 |
| 2025-05-29 05:00:00+00:00 | 171.94 | 172.45 | 171.82 | 171.96 | 33658112 |
| 2025-05-29 06:00:00+00:00 | 172.57 | 172.80 | 172.02 | 172.06 | 0 |
| 2025-05-29 07:00:00+00:00 | 172.34 | 172.94 | 172.07 | 172.58 | 0 |
| 2025-05-29 08:00:00+00:00 | 173.02 | 173.07 | 171.89 | 172.29 | 0 |
| 2025-05-29 09:00:00+00:00 | 172.81 | 173.12 | 172.57 | 173.05 | 0 |
| 2025-05-29 10:00:00+00:00 | 172.74 | 172.83 | 172.27 | 172.81 | 0 |
| 2025-05-29 11:00:00+00:00 | 172.86 | 173.44 | 172.67 | 172.71 | 22403584 |
| 2025-05-29 12:00:00+00:00 | 171.98 | 172.85 | 171.76 | 172.85 | 0 |
| 2025-05-29 13:00:00+00:00 | 170.83 | 172.43 | 170.83 | 171.94 | 0 |
| 2025-05-29 14:00:00+00:00 | 170.90 | 170.90 | 169.29 | 170.84 | 0 |
| 2025-05-29 15:00:00+00:00 | 169.99 | 170.89 | 169.89 | 170.89 | 0 |
| 2025-05-29 16:00:00+00:00 | 168.36 | 170.03 | 168.24 | 169.98 | 34418432 |
| 2025-05-29 17:00:00+00:00 | 168.76 | 169.18 | 168.32 | 168.32 | 15671296 |
| 2025-05-29 18:00:00+00:00 | 168.39 | 169.65 | 167.99 | 168.79 | 44147456 |
| 2025-05-29 19:00:00+00:00 | 166.99 | 168.28 | 166.26 | 168.28 | 93916416 |
| 2025-05-29 20:00:00+00:00 | 167.30 | 167.55 | 166.90 | 166.94 | 25325568 |
| 2025-05-29 21:00:00+00:00 | 168.43 | 168.43 | 167.26 | 167.30 | 20426752 |
| 2025-05-29 22:00:00+00:00 | 167.26 | 168.44 | 167.26 | 168.44 | 5956608 |
| 2025-05-29 23:00:00+00:00 | 166.57 | 167.45 | 166.39 | 167.26 | 0 |
| 2025-05-30 00:00:00+00:00 | 162.52 | 167.34 | 162.52 | 166.60 | 131249408 |
| 2025-05-30 01:00:00+00:00 | 163.34 | 163.96 | 162.08 | 162.49 | 291143680 |
| 2025-05-30 02:00:00+00:00 | 164.97 | 165.19 | 163.35 | 163.35 | 0 |
| 2025-05-30 03:00:00+00:00 | 165.07 | 165.62 | 164.99 | 164.99 | 0 |
| 2025-05-30 04:00:00+00:00 | 165.39 | 165.40 | 164.64 | 165.08 | 0 |
| 2025-05-30 05:00:00+00:00 | 165.14 | 165.76 | 164.99 | 165.39 | 5431296 |
| 2025-05-30 06:00:00+00:00 | 163.29 | 165.26 | 163.04 | 165.18 | 73861376 |
| 2025-05-30 07:00:00+00:00 | 162.95 | 164.04 | 162.95 | 163.34 | 100248320 |
| 2025-05-30 08:00:00+00:00 | 163.78 | 163.90 | 162.30 | 162.92 | 60957952 |
| 2025-05-30 09:00:00+00:00 | 163.09 | 163.95 | 161.79 | 163.70 | 115489024 |
| 2025-05-30 10:00:00+00:00 | 163.75 | 163.75 | 162.42 | 163.09 | 87595776 |
| 2025-05-30 11:00:00+00:00 | 163.93 | 164.07 | 163.54 | 163.76 | 0 |
| 2025-05-30 12:00:00+00:00 | 163.14 | 163.90 | 162.15 | 163.90 | 32377856 |
| 2025-05-30 13:00:00+00:00 | 161.07 | 163.28 | 161.07 | 163.14 | 0 |
| 2025-05-30 14:00:00+00:00 | 161.41 | 161.89 | 160.44 | 160.98 | 0 |
| 2025-05-30 15:00:00+00:00 | 161.42 | 162.14 | 161.15 | 161.33 | 46224128 |
| 2025-05-30 16:00:00+00:00 | 157.94 | 161.66 | 157.11 | 161.39 | 281337344 |
| 2025-05-30 17:00:00+00:00 | 158.41 | 159.05 | 157.90 | 157.90 | 0 |
| 2025-05-30 18:00:00+00:00 | 160.39 | 160.67 | 158.43 | 158.43 | 52121600 |
| 2025-05-30 19:00:00+00:00 | 161.29 | 161.29 | 160.28 | 160.40 | 0 |
| 2025-05-30 20:00:00+00:00 | 160.13 | 161.11 | 159.98 | 161.11 | 0 |
| 2025-05-30 21:00:00+00:00 | 160.13 | 160.90 | 159.96 | 160.08 | 6325760 |
| 2025-05-30 22:00:00+00:00 | 157.52 | 160.17 | 157.52 | 160.16 | 65898240 |
| 2025-05-30 23:00:00+00:00 | 156.23 | 157.52 | 156.06 | 157.52 | 114628096 |
| 2025-05-31 00:00:00+00:00 | 156.11 | 157.08 | 155.19 | 156.25 | 0 |
| 2025-05-31 01:00:00+00:00 | 152.94 | 156.67 | 152.92 | 156.10 | 0 |
| 2025-05-31 02:00:00+00:00 | 152.62 | 155.02 | 152.58 | 153.08 | 36797696 |
| 2025-05-31 03:00:00+00:00 | 154.17 | 154.43 | 152.44 | 152.63 | 42894848 |
| 2025-05-31 04:00:00+00:00 | 155.66 | 155.67 | 153.42 | 154.17 | 26777088 |
| 2025-05-31 05:00:00+00:00 | 154.54 | 155.72 | 154.54 | 155.66 | 0 |
| 2025-05-31 06:00:00+00:00 | 155.24 | 155.46 | 154.34 | 154.52 | 0 |
| 2025-05-31 07:00:00+00:00 | 155.12 | 155.23 | 154.46 | 155.23 | 0 |
| 2025-05-31 08:00:00+00:00 | 155.21 | 155.22 | 154.56 | 155.10 | 0 |
| 2025-05-31 09:00:00+00:00 | 153.91 | 155.18 | 153.83 | 155.18 | 0 |
| 2025-05-31 10:00:00+00:00 | 153.48 | 154.60 | 153.03 | 153.91 | 0 |
| 2025-05-31 11:00:00+00:00 | 153.10 | 153.59 | 152.85 | 153.49 | 0 |
| 2025-05-31 12:00:00+00:00 | 155.05 | 155.06 | 152.85 | 153.09 | 0 |
| 2025-05-31 13:00:00+00:00 | 154.82 | 155.83 | 154.72 | 155.09 | 0 |
| 2025-05-31 14:00:00+00:00 | 155.67 | 155.91 | 154.84 | 154.84 | 0 |
| 2025-05-31 15:00:00+00:00 | 155.73 | 156.71 | 155.60 | 155.70 | 0 |
| 2025-05-31 16:00:00+00:00 | 156.66 | 156.84 | 155.46 | 155.70 | 0 |
| 2025-05-31 17:00:00+00:00 | 155.72 | 156.69 | 155.72 | 156.67 | 0 |
| 2025-05-31 18:00:00+00:00 | 156.61 | 156.62 | 155.73 | 155.74 | 0 |
| 2025-05-31 19:00:00+00:00 | 157.58 | 157.83 | 156.59 | 156.59 | 0 |
| 2025-05-31 20:00:00+00:00 | 157.49 | 157.65 | 157.37 | 157.58 | 0 |
| 2025-05-31 21:00:00+00:00 | 157.70 | 157.93 | 157.27 | 157.49 | 18345984 |
| 2025-05-31 22:00:00+00:00 | 157.10 | 157.87 | 157.10 | 157.73 | 0 |
| 2025-05-31 23:00:00+00:00 | 156.66 | 157.51 | 156.57 | 157.09 | 0 |
| 2025-06-01 00:00:00+00:00 | 156.18 | 156.60 | 155.94 | 156.56 | 0 |
| 2025-06-01 01:00:00+00:00 | 155.06 | 156.55 | 155.04 | 156.18 | 0 |
| 2025-06-01 02:00:00+00:00 | 154.93 | 155.29 | 154.56 | 155.11 | 0 |
| 2025-06-01 03:00:00+00:00 | 154.76 | 154.95 | 153.78 | 154.92 | 0 |
| 2025-06-01 04:00:00+00:00 | 155.63 | 155.80 | 154.76 | 154.76 | 0 |
| 2025-06-01 05:00:00+00:00 | 155.45 | 155.88 | 155.36 | 155.61 | 0 |
| 2025-06-01 06:00:00+00:00 | 155.01 | 155.45 | 154.88 | 155.45 | 0 |
| 2025-06-01 07:00:00+00:00 | 154.45 | 155.00 | 154.38 | 155.00 | 0 |
| 2025-06-01 08:00:00+00:00 | 153.19 | 154.52 | 153.18 | 154.45 | 30450176 |
| 2025-06-01 09:00:00+00:00 | 151.33 | 153.48 | 151.30 | 153.24 | 118867200 |
| 2025-06-01 10:00:00+00:00 | 151.53 | 151.70 | 150.85 | 151.49 | 22135040 |
| 2025-06-01 11:00:00+00:00 | 152.16 | 152.31 | 151.55 | 151.55 | 11623936 |
| 2025-06-01 12:00:00+00:00 | 151.10 | 152.33 | 150.95 | 152.16 | 0 |
| 2025-06-01 13:00:00+00:00 | 152.09 | 152.34 | 151.10 | 151.10 | 0 |
| 2025-06-01 14:00:00+00:00 | 153.40 | 153.78 | 152.10 | 152.10 | 3250432 |
| 2025-06-01 15:00:00+00:00 | 154.17 | 154.56 | 153.16 | 153.40 | 0 |
| 2025-06-01 16:00:00+00:00 | 156.32 | 156.65 | 154.18 | 154.18 | 75160320 |
| 2025-06-01 17:00:00+00:00 | 156.43 | 156.60 | 155.85 | 156.30 | 0 |
| 2025-06-01 18:00:00+00:00 | 154.61 | 156.43 | 153.71 | 156.43 | 146159872 |
| 2025-06-01 19:00:00+00:00 | 155.91 | 155.91 | 154.66 | 154.66 | 20456192 |
| 2025-06-01 20:00:00+00:00 | 155.82 | 156.22 | 155.45 | 155.93 | 40377344 |
| 2025-06-01 21:00:00+00:00 | 156.87 | 157.07 | 155.77 | 155.82 | 0 |
| 2025-06-01 22:00:00+00:00 | 156.99 | 157.36 | 156.56 | 156.88 | 25441024 |
| 2025-06-01 23:00:00+00:00 | 157.80 | 157.82 | 157.05 | 157.05 | 14593280 |
| 2025-06-02 00:00:00+00:00 | 157.95 | 158.04 | 157.45 | 157.78 | 38428416 |
| 2025-06-02 01:00:00+00:00 | 158.28 | 158.89 | 157.94 | 157.94 | 7506176 |
| 2025-06-02 02:00:00+00:00 | 156.91 | 158.25 | 156.89 | 158.25 | 0 |
| 2025-06-02 03:00:00+00:00 | 155.68 | 156.91 | 155.66 | 156.91 | 11301888 |
| 2025-06-02 04:00:00+00:00 | 155.40 | 156.17 | 155.40 | 155.67 | 0 |
| 2025-06-02 05:00:00+00:00 | 155.34 | 156.19 | 155.00 | 155.39 | 25915904 |
| 2025-06-02 06:00:00+00:00 | 155.81 | 156.00 | 154.83 | 155.35 | 30800128 |
| 2025-06-02 07:00:00+00:00 | 155.55 | 156.63 | 155.55 | 155.82 | 40148992 |
| 2025-06-02 08:00:00+00:00 | 154.90 | 156.39 | 154.75 | 155.56 | 11155712 |
| 2025-06-02 09:00:00+00:00 | 153.57 | 154.88 | 153.49 | 154.86 | 0 |
| 2025-06-02 10:00:00+00:00 | 154.11 | 154.17 | 153.31 | 153.57 | 0 |
| 2025-06-02 11:00:00+00:00 | 153.52 | 154.48 | 153.52 | 154.11 | 49004544 |
| 2025-06-02 12:00:00+00:00 | 154.01 | 154.30 | 153.40 | 153.51 | 43364096 |
| 2025-06-02 13:00:00+00:00 | 152.34 | 154.35 | 152.32 | 154.05 | 111276288 |
| 2025-06-02 14:00:00+00:00 | 152.96 | 154.16 | 152.10 | 152.31 | 113407744 |
| 2025-06-02 15:00:00+00:00 | 153.09 | 153.43 | 152.43 | 152.99 | 60852480 |
| 2025-06-02 16:00:00+00:00 | 153.26 | 153.30 | 152.30 | 153.10 | 0 |
| 2025-06-02 17:00:00+00:00 | 153.77 | 153.77 | 152.73 | 153.24 | 14879488 |
| 2025-06-02 18:00:00+00:00 | 153.30 | 154.99 | 153.30 | 153.76 | 0 |
| 2025-06-02 19:00:00+00:00 | 152.71 | 153.62 | 152.00 | 153.31 | 20484864 |
| 2025-06-02 20:00:00+00:00 | 154.19 | 154.39 | 152.74 | 152.74 | 55901184 |
| 2025-06-02 21:00:00+00:00 | 155.23 | 155.26 | 154.20 | 154.20 | 10605568 |
| 2025-06-02 22:00:00+00:00 | 156.22 | 156.77 | 155.27 | 155.27 | 39334656 |
| 2025-06-02 23:00:00+00:00 | 157.01 | 157.15 | 156.23 | 156.23 | 34224896 |
| 2025-06-03 00:00:00+00:00 | 158.74 | 158.87 | 156.67 | 156.99 | 112661504 |
| 2025-06-03 01:00:00+00:00 | 162.09 | 162.09 | 158.78 | 158.78 | 164682240 |
| 2025-06-03 02:00:00+00:00 | 159.94 | 162.23 | 159.93 | 162.12 | 132078848 |
| 2025-06-03 03:00:00+00:00 | 159.43 | 160.01 | 158.62 | 159.95 | 36628736 |
| 2025-06-03 04:00:00+00:00 | 158.38 | 159.55 | 158.37 | 159.44 | 16400640 |
| 2025-06-03 05:00:00+00:00 | 159.60 | 159.60 | 158.39 | 158.39 | 6813440 |
| 2025-06-03 06:00:00+00:00 | 159.81 | 159.82 | 159.05 | 159.59 | 332288 |
| 2025-06-03 07:00:00+00:00 | 160.03 | 160.19 | 159.55 | 159.97 | 0 |
| 2025-06-03 08:00:00+00:00 | 159.29 | 159.99 | 158.53 | 159.99 | 0 |
| 2025-06-03 09:00:00+00:00 | 160.07 | 160.09 | 158.84 | 159.35 | 0 |
| 2025-06-03 10:00:00+00:00 | 161.09 | 161.09 | 159.94 | 160.06 | 24416768 |
| 2025-06-03 11:00:00+00:00 | 160.61 | 161.53 | 160.61 | 161.10 | 0 |
| 2025-06-03 12:00:00+00:00 | 161.26 | 161.52 | 160.38 | 160.64 | 1587712 |
| 2025-06-03 13:00:00+00:00 | 160.99 | 161.47 | 160.35 | 161.25 | 0 |
| 2025-06-03 14:00:00+00:00 | 162.87 | 162.87 | 159.77 | 160.95 | 48078336 |
| 2025-06-03 15:00:00+00:00 | 162.21 | 163.22 | 162.18 | 162.92 | 71273216 |
| 2025-06-03 16:00:00+00:00 | 160.91 | 162.28 | 160.91 | 162.21 | 26497024 |
| 2025-06-03 17:00:00+00:00 | 161.23 | 161.93 | 160.72 | 160.89 | 29824512 |
| 2025-06-03 18:00:00+00:00 | 160.43 | 161.23 | 160.26 | 161.23 | 0 |
| 2025-06-03 19:00:00+00:00 | 160.55 | 161.16 | 160.44 | 160.45 | 0 |
| 2025-06-03 20:00:00+00:00 | 157.74 | 160.58 | 156.99 | 160.56 | 76045824 |
| 2025-06-03 21:00:00+00:00 | 154.95 | 157.89 | 154.92 | 157.75 | 101054208 |
| 2025-06-03 22:00:00+00:00 | 156.05 | 156.34 | 154.71 | 155.01 | 19346944 |
| 2025-06-03 23:00:00+00:00 | 155.36 | 156.16 | 155.28 | 156.04 | 0 |
| 2025-06-04 00:00:00+00:00 | 155.44 | 155.71 | 154.57 | 155.34 | 0 |
| 2025-06-04 01:00:00+00:00 | 156.90 | 157.07 | 155.44 | 155.44 | 0 |
| 2025-06-04 02:00:00+00:00 | 156.16 | 157.46 | 156.16 | 156.90 | 0 |
| 2025-06-04 03:00:00+00:00 | 156.69 | 157.41 | 156.15 | 156.16 | 0 |
| 2025-06-04 04:00:00+00:00 | 156.53 | 156.92 | 156.40 | 156.67 | 0 |
| 2025-06-04 05:00:00+00:00 | 156.68 | 156.82 | 156.01 | 156.53 | 0 |
| 2025-06-04 06:00:00+00:00 | 156.55 | 156.95 | 156.27 | 156.67 | 0 |
| 2025-06-04 07:00:00+00:00 | 156.50 | 156.84 | 156.21 | 156.55 | 0 |
| 2025-06-04 08:00:00+00:00 | 156.80 | 157.14 | 156.50 | 156.50 | 0 |
| 2025-06-04 09:00:00+00:00 | 157.70 | 157.71 | 156.48 | 156.80 | 1246976 |
| 2025-06-04 10:00:00+00:00 | 156.67 | 157.85 | 156.63 | 157.69 | 0 |
| 2025-06-04 11:00:00+00:00 | 156.15 | 156.80 | 156.00 | 156.67 | 0 |
| 2025-06-04 12:00:00+00:00 | 155.94 | 156.32 | 155.47 | 156.14 | 0 |
| 2025-06-04 13:00:00+00:00 | 155.91 | 156.79 | 155.48 | 155.91 | 0 |
| 2025-06-04 14:00:00+00:00 | 156.61 | 156.61 | 154.83 | 155.89 | 0 |
| 2025-06-04 15:00:00+00:00 | 157.42 | 157.75 | 156.64 | 156.64 | 0 |
| 2025-06-04 16:00:00+00:00 | 157.42 | 157.51 | 156.57 | 157.38 | 0 |
| 2025-06-04 17:00:00+00:00 | 156.08 | 157.44 | 155.84 | 157.44 | 0 |
| 2025-06-04 18:00:00+00:00 | 155.72 | 156.50 | 155.72 | 156.09 | 0 |
| 2025-06-04 19:00:00+00:00 | 155.73 | 155.89 | 155.47 | 155.71 | 0 |
| 2025-06-04 20:00:00+00:00 | 154.51 | 155.66 | 154.27 | 155.66 | 0 |
| 2025-06-04 21:00:00+00:00 | 155.27 | 155.56 | 154.07 | 154.52 | 0 |
| 2025-06-04 22:00:00+00:00 | 153.56 | 155.27 | 153.52 | 155.27 | 0 |
| 2025-06-04 23:00:00+00:00 | 153.38 | 153.68 | 153.18 | 153.57 | 0 |
| 2025-06-05 00:00:00+00:00 | 153.84 | 153.97 | 153.32 | 153.36 | 0 |
| 2025-06-05 01:00:00+00:00 | 153.31 | 154.11 | 153.28 | 153.85 | 0 |
| 2025-06-05 02:00:00+00:00 | 153.71 | 154.54 | 153.31 | 153.31 | 26131968 |
| 2025-06-05 03:00:00+00:00 | 153.93 | 153.99 | 153.35 | 153.69 | 0 |
| 2025-06-05 04:00:00+00:00 | 153.98 | 154.03 | 153.43 | 153.94 | 4111872 |
| 2025-06-05 05:00:00+00:00 | 152.43 | 154.10 | 152.19 | 153.99 | 228923136 |
| 2025-06-05 06:00:00+00:00 | 152.27 | 152.94 | 152.20 | 152.43 | 52924416 |
| 2025-06-05 07:00:00+00:00 | 152.53 | 152.97 | 152.22 | 152.26 | 20740864 |
| 2025-06-05 08:00:00+00:00 | 152.11 | 152.93 | 151.94 | 152.53 | 34797568 |
| 2025-06-05 09:00:00+00:00 | 152.99 | 152.99 | 152.11 | 152.11 | 0 |
| 2025-06-05 10:00:00+00:00 | 151.99 | 153.03 | 151.88 | 153.00 | 0 |
| 2025-06-05 11:00:00+00:00 | 152.40 | 152.40 | 151.49 | 152.00 | 7896832 |
| 2025-06-05 12:00:00+00:00 | 154.18 | 154.25 | 152.28 | 152.41 | 74654464 |
| 2025-06-05 13:00:00+00:00 | 150.19 | 154.35 | 150.06 | 154.16 | 146271232 |
| 2025-06-05 14:00:00+00:00 | 151.16 | 151.34 | 149.23 | 150.21 | 195045376 |
| 2025-06-05 15:00:00+00:00 | 151.35 | 151.54 | 150.78 | 151.20 | 0 |
| 2025-06-05 16:00:00+00:00 | 148.98 | 151.29 | 148.79 | 151.29 | 147021568 |
| 2025-06-05 17:00:00+00:00 | 149.39 | 149.75 | 148.79 | 148.96 | 42018560 |
| 2025-06-05 18:00:00+00:00 | 149.49 | 149.95 | 148.61 | 149.46 | 98805504 |
| 2025-06-05 19:00:00+00:00 | 146.29 | 149.53 | 145.75 | 149.50 | 452527872 |
| 2025-06-05 20:00:00+00:00 | 142.20 | 146.29 | 142.20 | 146.19 | 428231680 |
| 2025-06-05 21:00:00+00:00 | 144.29 | 144.50 | 141.94 | 142.17 | 164204032 |
| 2025-06-05 22:00:00+00:00 | 144.57 | 144.91 | 143.36 | 144.33 | 45479936 |
| 2025-06-05 23:00:00+00:00 | 144.59 | 145.02 | 144.49 | 144.58 | 29777920 |
| 2025-06-06 00:00:00+00:00 | 145.49 | 145.49 | 144.45 | 144.54 | 66003456 |
| 2025-06-06 01:00:00+00:00 | 145.54 | 145.54 | 144.95 | 145.49 | 11954176 |
| 2025-06-06 02:00:00+00:00 | 146.58 | 146.58 | 145.24 | 145.54 | 0 |
| 2025-06-06 03:00:00+00:00 | 146.84 | 146.84 | 146.04 | 146.61 | 41391616 |
| 2025-06-06 04:00:00+00:00 | 147.76 | 147.91 | 146.86 | 146.86 | 35247616 |
| 2025-06-06 05:00:00+00:00 | 147.64 | 147.74 | 147.11 | 147.74 | 0 |
| 2025-06-06 06:00:00+00:00 | 147.23 | 147.90 | 147.23 | 147.56 | 4959232 |
| 2025-06-06 07:00:00+00:00 | 147.38 | 147.91 | 147.17 | 147.24 | 0 |
| 2025-06-06 08:00:00+00:00 | 147.99 | 147.99 | 147.38 | 147.38 | 0 |
| 2025-06-06 09:00:00+00:00 | 147.78 | 148.58 | 147.78 | 147.99 | 50252288 |
| 2025-06-06 10:00:00+00:00 | 148.53 | 148.85 | 147.67 | 147.67 | 9748992 |
| 2025-06-06 11:00:00+00:00 | 149.37 | 149.57 | 148.55 | 148.58 | 20481024 |
| 2025-06-06 12:00:00+00:00 | 150.85 | 151.37 | 149.33 | 149.35 | 104995840 |
| 2025-06-06 13:00:00+00:00 | 151.19 | 151.97 | 150.83 | 150.85 | 0 |
| 2025-06-06 14:00:00+00:00 | 151.43 | 151.81 | 150.85 | 151.19 | 0 |
| 2025-06-06 15:00:00+00:00 | 150.89 | 151.94 | 150.66 | 151.43 | 35478016 |
| 2025-06-06 16:00:00+00:00 | 150.09 | 151.52 | 150.07 | 150.93 | 0 |
| 2025-06-06 17:00:00+00:00 | 150.07 | 150.25 | 149.49 | 150.09 | 0 |
| 2025-06-06 18:00:00+00:00 | 149.01 | 150.24 | 148.84 | 150.10 | 0 |
| 2025-06-06 19:00:00+00:00 | 149.25 | 149.61 | 149.02 | 149.02 | 0 |
| 2025-06-06 20:00:00+00:00 | 149.49 | 149.88 | 149.00 | 149.26 | 0 |
| 2025-06-06 21:00:00+00:00 | 149.38 | 149.76 | 149.29 | 149.48 | 0 |
| 2025-06-06 22:00:00+00:00 | 148.62 | 149.38 | 148.37 | 149.38 | 0 |
| 2025-06-06 23:00:00+00:00 | 147.92 | 148.62 | 147.92 | 148.62 | 0 |
| 2025-06-07 00:00:00+00:00 | 148.65 | 148.65 | 147.22 | 147.91 | 0 |
| 2025-06-07 01:00:00+00:00 | 147.97 | 148.84 | 147.60 | 148.65 | 0 |
| 2025-06-07 02:00:00+00:00 | 148.60 | 148.63 | 147.77 | 147.93 | 0 |
| 2025-06-07 03:00:00+00:00 | 149.62 | 149.75 | 148.34 | 148.46 | 4800768 |
| 2025-06-07 04:00:00+00:00 | 149.95 | 149.97 | 149.20 | 149.62 | 0 |
| 2025-06-07 05:00:00+00:00 | 150.99 | 151.18 | 149.80 | 149.94 | 0 |
| 2025-06-07 06:00:00+00:00 | 152.12 | 152.24 | 150.65 | 150.99 | 4528128 |
| 2025-06-07 07:00:00+00:00 | 152.45 | 152.80 | 151.71 | 152.14 | 36648192 |
| 2025-06-07 08:00:00+00:00 | 152.01 | 152.64 | 152.01 | 152.45 | 0 |
| 2025-06-07 09:00:00+00:00 | 151.68 | 152.28 | 151.67 | 152.00 | 0 |
| 2025-06-07 10:00:00+00:00 | 151.92 | 152.09 | 151.46 | 151.67 | 0 |
| 2025-06-07 11:00:00+00:00 | 151.51 | 152.15 | 151.51 | 151.92 | 0 |
| 2025-06-07 12:00:00+00:00 | 152.30 | 152.37 | 151.52 | 151.52 | 0 |
| 2025-06-07 13:00:00+00:00 | 152.23 | 152.39 | 151.64 | 152.29 | 0 |
| 2025-06-07 14:00:00+00:00 | 151.65 | 152.02 | 151.61 | 152.02 | 0 |
| 2025-06-07 15:00:00+00:00 | 151.04 | 151.66 | 150.88 | 151.65 | 0 |
| 2025-06-07 16:00:00+00:00 | 150.88 | 151.45 | 150.66 | 151.06 | 0 |
| 2025-06-07 17:00:00+00:00 | 150.46 | 151.22 | 150.46 | 150.86 | 0 |
| 2025-06-07 18:00:00+00:00 | 150.57 | 151.09 | 150.38 | 150.46 | 0 |
| 2025-06-07 19:00:00+00:00 | 150.65 | 151.19 | 150.63 | 150.64 | 0 |
| 2025-06-07 20:00:00+00:00 | 150.89 | 151.01 | 150.66 | 150.66 | 0 |
| 2025-06-07 21:00:00+00:00 | 151.20 | 151.50 | 150.95 | 150.96 | 0 |
| 2025-06-07 22:00:00+00:00 | 151.22 | 151.45 | 151.06 | 151.22 | 0 |
| 2025-06-07 23:00:00+00:00 | 150.13 | 151.17 | 150.01 | 151.17 | 5268352 |
| 2025-06-08 00:00:00+00:00 | 149.45 | 150.15 | 149.36 | 150.15 | 0 |
| 2025-06-08 01:00:00+00:00 | 150.25 | 150.25 | 149.33 | 149.45 | 0 |
| 2025-06-08 02:00:00+00:00 | 149.93 | 150.34 | 149.92 | 150.26 | 0 |
| 2025-06-08 03:00:00+00:00 | 149.95 | 150.06 | 149.71 | 149.89 | 0 |
| 2025-06-08 04:00:00+00:00 | 150.17 | 150.33 | 149.66 | 149.95 | 0 |
| 2025-06-08 05:00:00+00:00 | 149.97 | 150.36 | 149.94 | 150.17 | 0 |
| 2025-06-08 06:00:00+00:00 | 150.06 | 150.44 | 149.96 | 149.97 | 0 |
| 2025-06-08 07:00:00+00:00 | 149.43 | 150.21 | 149.43 | 150.05 | 0 |
| 2025-06-08 08:00:00+00:00 | 149.36 | 149.65 | 149.31 | 149.44 | 0 |
| 2025-06-08 09:00:00+00:00 | 148.62 | 149.29 | 148.28 | 149.29 | 46804608 |
| 2025-06-08 10:00:00+00:00 | 148.99 | 149.00 | 148.36 | 148.60 | 0 |
| 2025-06-08 11:00:00+00:00 | 149.69 | 149.70 | 148.95 | 148.98 | 7515392 |
| 2025-06-08 12:00:00+00:00 | 149.58 | 149.89 | 149.28 | 149.70 | 0 |
| 2025-06-08 13:00:00+00:00 | 150.09 | 150.82 | 149.37 | 149.58 | 3466752 |
| 2025-06-08 14:00:00+00:00 | 150.39 | 150.39 | 149.77 | 150.08 | 0 |
| 2025-06-08 15:00:00+00:00 | 150.71 | 150.99 | 150.40 | 150.40 | 0 |
| 2025-06-08 16:00:00+00:00 | 152.10 | 152.15 | 150.71 | 150.71 | 30346752 |
| 2025-06-08 17:00:00+00:00 | 153.20 | 153.79 | 152.11 | 152.11 | 103937536 |
| 2025-06-08 18:00:00+00:00 | 154.12 | 154.12 | 153.22 | 153.22 | 28273920 |
| 2025-06-08 19:00:00+00:00 | 154.48 | 154.48 | 154.00 | 154.04 | 23973760 |
| 2025-06-08 20:00:00+00:00 | 154.23 | 154.76 | 154.19 | 154.48 | 31186176 |
| 2025-06-08 21:00:00+00:00 | 154.82 | 155.04 | 154.19 | 154.24 | 25017472 |
| 2025-06-08 22:00:00+00:00 | 153.07 | 154.79 | 153.07 | 154.79 | 66802304 |
| 2025-06-08 23:00:00+00:00 | 152.41 | 153.06 | 152.37 | 153.06 | 29974016 |
| 2025-06-09 00:00:00+00:00 | 152.47 | 153.00 | 152.19 | 152.44 | 66935680 |
| 2025-06-09 01:00:00+00:00 | 152.01 | 152.56 | 151.99 | 152.47 | 13736320 |
| 2025-06-09 02:00:00+00:00 | 151.98 | 152.35 | 151.80 | 152.03 | 11821184 |
| 2025-06-09 03:00:00+00:00 | 151.62 | 151.96 | 151.04 | 151.96 | 44430720 |
| 2025-06-09 04:00:00+00:00 | 150.92 | 151.88 | 150.91 | 151.62 | 68721664 |
| 2025-06-09 05:00:00+00:00 | 150.09 | 150.92 | 150.06 | 150.91 | 55451008 |
| 2025-06-09 06:00:00+00:00 | 150.97 | 150.97 | 149.84 | 150.06 | 36719360 |
| 2025-06-09 07:00:00+00:00 | 150.80 | 150.98 | 150.28 | 150.98 | 17616640 |
| 2025-06-09 08:00:00+00:00 | 151.63 | 151.63 | 150.64 | 150.84 | 36949504 |
| 2025-06-09 09:00:00+00:00 | 153.77 | 154.06 | 151.55 | 151.62 | 97450752 |
| 2025-06-09 10:00:00+00:00 | 155.48 | 155.48 | 153.44 | 153.73 | 235049472 |
| 2025-06-09 11:00:00+00:00 | 155.74 | 156.47 | 155.17 | 155.45 | 194712064 |
| 2025-06-09 12:00:00+00:00 | 155.63 | 155.70 | 155.00 | 155.70 | 69601536 |
| 2025-06-09 13:00:00+00:00 | 153.52 | 155.71 | 153.49 | 155.64 | 58787840 |
| 2025-06-09 14:00:00+00:00 | 154.12 | 154.68 | 153.52 | 153.52 | 113813760 |
| 2025-06-09 15:00:00+00:00 | 155.43 | 155.43 | 154.12 | 154.12 | 99497472 |
| 2025-06-09 16:00:00+00:00 | 155.69 | 156.57 | 155.23 | 155.36 | 59863808 |
| 2025-06-09 17:00:00+00:00 | 156.38 | 156.66 | 155.66 | 155.68 | 0 |
| 2025-06-09 18:00:00+00:00 | 156.36 | 156.70 | 156.16 | 156.39 | 4786688 |
| 2025-06-09 19:00:00+00:00 | 155.79 | 156.64 | 155.39 | 156.39 | 50605568 |
| 2025-06-09 20:00:00+00:00 | 156.55 | 156.70 | 155.79 | 155.79 | 0 |
| 2025-06-09 21:00:00+00:00 | 159.22 | 159.47 | 156.56 | 156.56 | 239921408 |
| 2025-06-09 22:00:00+00:00 | 159.69 | 160.11 | 159.20 | 159.20 | 85103872 |
| 2025-06-09 23:00:00+00:00 | 161.08 | 161.47 | 159.75 | 159.75 | 101081600 |
| 2025-06-10 00:00:00+00:00 | 160.68 | 161.67 | 160.55 | 161.11 | 57367808 |
| 2025-06-10 01:00:00+00:00 | 160.13 | 160.88 | 160.00 | 160.69 | 18965248 |
| 2025-06-10 02:00:00+00:00 | 159.59 | 160.13 | 159.42 | 160.13 | 4267008 |
| 2025-06-10 03:00:00+00:00 | 159.37 | 159.65 | 158.86 | 159.60 | 27479040 |
| 2025-06-10 04:00:00+00:00 | 159.29 | 159.45 | 158.83 | 159.27 | 0 |
| 2025-06-10 05:00:00+00:00 | 157.98 | 159.46 | 157.83 | 159.30 | 48316160 |
| 2025-06-10 06:00:00+00:00 | 158.30 | 158.47 | 157.55 | 157.99 | 38690560 |
| 2025-06-10 07:00:00+00:00 | 158.56 | 158.62 | 157.99 | 158.32 | 33073408 |
| 2025-06-10 08:00:00+00:00 | 157.87 | 158.89 | 157.87 | 158.54 | 0 |
| 2025-06-10 09:00:00+00:00 | 158.95 | 158.95 | 157.69 | 157.86 | 0 |
| 2025-06-10 10:00:00+00:00 | 158.10 | 159.16 | 157.88 | 158.97 | 0 |
| 2025-06-10 11:00:00+00:00 | 160.52 | 161.11 | 157.34 | 158.10 | 116519424 |
| 2025-06-10 12:00:00+00:00 | 161.31 | 161.31 | 159.84 | 160.62 | 103900928 |
| 2025-06-10 13:00:00+00:00 | 158.96 | 161.78 | 158.58 | 161.34 | 119111680 |
| 2025-06-10 14:00:00+00:00 | 157.31 | 159.13 | 157.03 | 159.01 | 48047616 |
| 2025-06-10 15:00:00+00:00 | 158.18 | 158.63 | 156.85 | 157.32 | 55140352 |
| 2025-06-10 16:00:00+00:00 | 157.27 | 158.35 | 157.27 | 158.17 | 0 |
| 2025-06-10 17:00:00+00:00 | 158.43 | 158.52 | 157.22 | 157.27 | 0 |
| 2025-06-10 18:00:00+00:00 | 164.34 | 164.34 | 158.04 | 158.41 | 322219008 |
| 2025-06-10 19:00:00+00:00 | 163.11 | 165.25 | 163.03 | 164.08 | 448372224 |
| 2025-06-10 20:00:00+00:00 | 165.42 | 165.42 | 163.06 | 163.22 | 156870144 |
| 2025-06-10 21:00:00+00:00 | 163.96 | 165.47 | 163.42 | 165.45 | 0 |
| 2025-06-10 22:00:00+00:00 | 164.77 | 164.88 | 163.85 | 163.93 | 0 |
| 2025-06-10 23:00:00+00:00 | 165.01 | 165.12 | 164.19 | 164.81 | 0 |
| 2025-06-11 00:00:00+00:00 | 164.73 | 165.59 | 164.05 | 165.02 | 15302656 |
| 2025-06-11 01:00:00+00:00 | 164.09 | 164.84 | 163.65 | 164.71 | 74714112 |
| 2025-06-11 02:00:00+00:00 | 164.13 | 165.39 | 163.83 | 164.08 | 112731136 |
| 2025-06-11 03:00:00+00:00 | 166.71 | 167.23 | 164.16 | 164.16 | 242725888 |
| 2025-06-11 04:00:00+00:00 | 165.14 | 166.70 | 164.94 | 166.70 | 88609792 |
| 2025-06-11 05:00:00+00:00 | 164.86 | 165.14 | 164.54 | 165.14 | 0 |
| 2025-06-11 06:00:00+00:00 | 166.02 | 166.41 | 164.88 | 164.88 | 60837376 |
| 2025-06-11 07:00:00+00:00 | 166.71 | 166.82 | 165.48 | 166.02 | 73231872 |
| 2025-06-11 08:00:00+00:00 | 165.85 | 166.95 | 165.74 | 166.69 | 51604480 |
| 2025-06-11 09:00:00+00:00 | 164.92 | 166.97 | 164.92 | 165.86 | 131643392 |
| 2025-06-11 10:00:00+00:00 | 164.49 | 165.09 | 164.44 | 164.94 | 20716544 |
| 2025-06-11 11:00:00+00:00 | 164.50 | 164.91 | 164.09 | 164.51 | 0 |
| 2025-06-11 12:00:00+00:00 | 167.03 | 167.27 | 163.91 | 164.49 | 203438080 |
| 2025-06-11 13:00:00+00:00 | 165.64 | 167.26 | 165.43 | 167.18 | 13531648 |
| 2025-06-11 14:00:00+00:00 | 166.97 | 167.99 | 165.77 | 165.77 | 109705728 |
| 2025-06-11 15:00:00+00:00 | 167.11 | 167.40 | 166.12 | 166.99 | 25232896 |
| 2025-06-11 16:00:00+00:00 | 166.84 | 167.26 | 166.34 | 167.13 | 111494656 |
| 2025-06-11 17:00:00+00:00 | 164.26 | 166.82 | 164.26 | 166.82 | 96708096 |
| 2025-06-11 18:00:00+00:00 | 163.36 | 163.99 | 162.94 | 163.99 | 0 |
| 2025-06-11 19:00:00+00:00 | 162.71 | 163.45 | 162.71 | 163.36 | 0 |
| 2025-06-11 20:00:00+00:00 | 163.20 | 163.64 | 162.32 | 162.63 | 0 |
| 2025-06-11 21:00:00+00:00 | 160.87 | 163.85 | 160.87 | 163.21 | 0 |
| 2025-06-11 22:00:00+00:00 | 160.13 | 160.81 | 159.44 | 160.81 | 60605952 |
| 2025-06-11 23:00:00+00:00 | 161.06 | 161.06 | 160.10 | 160.13 | 0 |
| 2025-06-12 00:00:00+00:00 | 160.87 | 161.19 | 159.99 | 161.06 | 0 |
| 2025-06-12 01:00:00+00:00 | 160.30 | 160.89 | 159.62 | 160.89 | 0 |
| 2025-06-12 02:00:00+00:00 | 160.03 | 160.82 | 159.74 | 160.31 | 0 |
| 2025-06-12 03:00:00+00:00 | 159.96 | 160.52 | 159.42 | 160.02 | 0 |
| 2025-06-12 04:00:00+00:00 | 159.91 | 160.46 | 159.49 | 159.95 | 0 |
| 2025-06-12 05:00:00+00:00 | 159.62 | 160.00 | 158.92 | 159.92 | 13632000 |
| 2025-06-12 06:00:00+00:00 | 159.35 | 159.91 | 159.04 | 159.61 | 0 |
| 2025-06-12 07:00:00+00:00 | 158.87 | 159.60 | 158.62 | 159.35 | 0 |
| 2025-06-12 08:00:00+00:00 | 159.47 | 159.47 | 158.46 | 158.87 | 16265216 |
| 2025-06-12 09:00:00+00:00 | 159.57 | 159.85 | 159.32 | 159.47 | 0 |
| 2025-06-12 10:00:00+00:00 | 158.91 | 159.60 | 158.69 | 159.57 | 0 |
| 2025-06-12 11:00:00+00:00 | 157.79 | 159.02 | 157.71 | 158.92 | 11160576 |
| 2025-06-12 12:00:00+00:00 | 158.51 | 159.08 | 157.53 | 157.79 | 0 |
| 2025-06-12 13:00:00+00:00 | 158.53 | 158.96 | 158.07 | 158.67 | 0 |
| 2025-06-12 14:00:00+00:00 | 160.13 | 160.53 | 158.58 | 158.58 | 0 |
| 2025-06-12 15:00:00+00:00 | 156.87 | 160.23 | 156.69 | 160.12 | 0 |
| 2025-06-12 16:00:00+00:00 | 158.40 | 158.42 | 156.89 | 156.89 | 0 |
| 2025-06-12 17:00:00+00:00 | 160.05 | 160.43 | 158.30 | 158.38 | 0 |
| 2025-06-12 18:00:00+00:00 | 157.68 | 160.05 | 157.19 | 160.05 | 0 |
| 2025-06-12 19:00:00+00:00 | 154.83 | 157.96 | 154.83 | 157.79 | 32913152 |
| 2025-06-12 20:00:00+00:00 | 152.90 | 155.22 | 152.68 | 154.84 | 152442112 |
| 2025-06-12 21:00:00+00:00 | 152.79 | 153.59 | 152.64 | 152.99 | 35300096 |
| 2025-06-12 22:00:00+00:00 | 152.50 | 152.91 | 152.25 | 152.77 | 0 |
| 2025-06-12 23:00:00+00:00 | 152.81 | 152.90 | 152.32 | 152.52 | 0 |
| 2025-06-13 00:00:00+00:00 | 145.56 | 152.72 | 143.99 | 152.72 | 822562048 |
| 2025-06-13 01:00:00+00:00 | 143.51 | 145.60 | 142.38 | 145.59 | 522740736 |
| 2025-06-13 02:00:00+00:00 | 142.50 | 143.42 | 141.46 | 143.42 | 241166336 |
| 2025-06-13 03:00:00+00:00 | 145.15 | 145.23 | 142.55 | 142.55 | 192907264 |
| 2025-06-13 04:00:00+00:00 | 144.44 | 145.12 | 143.75 | 145.12 | 70243840 |
| 2025-06-13 05:00:00+00:00 | 144.16 | 144.43 | 143.80 | 144.43 | 53184512 |
| 2025-06-13 06:00:00+00:00 | 144.47 | 144.51 | 142.82 | 144.07 | 109236224 |
| 2025-06-13 07:00:00+00:00 | 145.15 | 145.41 | 144.37 | 144.56 | 132796928 |
| 2025-06-13 08:00:00+00:00 | 144.91 | 146.50 | 144.79 | 145.14 | 119975936 |
| 2025-06-13 09:00:00+00:00 | 144.93 | 144.95 | 144.55 | 144.90 | 115522048 |
| 2025-06-13 10:00:00+00:00 | 144.88 | 144.90 | 143.89 | 144.89 | 63941120 |
| 2025-06-13 11:00:00+00:00 | 145.44 | 145.66 | 144.51 | 144.88 | 36075520 |
| 2025-06-13 12:00:00+00:00 | 145.15 | 146.24 | 145.15 | 145.43 | 14658560 |
| 2025-06-13 13:00:00+00:00 | 145.48 | 146.26 | 144.83 | 145.17 | 81098752 |
| 2025-06-13 14:00:00+00:00 | 146.26 | 146.28 | 144.23 | 145.48 | 110909952 |
| 2025-06-13 15:00:00+00:00 | 147.18 | 147.67 | 146.04 | 146.30 | 52893184 |
| 2025-06-13 16:00:00+00:00 | 147.43 | 148.48 | 146.72 | 147.15 | 69426688 |
| 2025-06-13 17:00:00+00:00 | 146.25 | 147.44 | 145.61 | 147.44 | 41377792 |
| 2025-06-13 18:00:00+00:00 | 145.32 | 146.56 | 144.56 | 146.27 | 86563840 |
| 2025-06-13 19:00:00+00:00 | 145.06 | 145.76 | 144.95 | 145.37 | 0 |
| 2025-06-13 20:00:00+00:00 | 147.52 | 147.57 | 145.08 | 145.12 | 0 |
| 2025-06-13 21:00:00+00:00 | 147.15 | 147.60 | 146.62 | 147.49 | 0 |
| 2025-06-13 22:00:00+00:00 | 147.94 | 148.01 | 147.15 | 147.15 | 0 |
| 2025-06-13 23:00:00+00:00 | 148.55 | 148.81 | 147.90 | 147.93 | 0 |
| 2025-06-14 00:00:00+00:00 | 147.94 | 148.64 | 147.94 | 148.64 | 0 |
| 2025-06-14 01:00:00+00:00 | 146.98 | 147.95 | 146.95 | 147.95 | 0 |
| 2025-06-14 02:00:00+00:00 | 146.61 | 147.17 | 146.61 | 146.96 | 0 |
| 2025-06-14 03:00:00+00:00 | 146.84 | 147.18 | 146.60 | 146.60 | 0 |
| 2025-06-14 04:00:00+00:00 | 146.79 | 147.13 | 146.76 | 146.84 | 0 |
| 2025-06-14 05:00:00+00:00 | 146.90 | 147.01 | 146.53 | 146.80 | 0 |
| 2025-06-14 06:00:00+00:00 | 146.29 | 147.08 | 146.27 | 146.90 | 0 |
| 2025-06-14 07:00:00+00:00 | 146.31 | 146.46 | 145.83 | 146.29 | 0 |
| 2025-06-14 08:00:00+00:00 | 145.85 | 146.30 | 145.45 | 146.30 | 0 |
| 2025-06-14 09:00:00+00:00 | 145.15 | 145.90 | 145.12 | 145.85 | 0 |
| 2025-06-14 10:00:00+00:00 | 145.74 | 145.88 | 145.17 | 145.17 | 0 |
| 2025-06-14 11:00:00+00:00 | 145.87 | 146.11 | 145.66 | 145.74 | 0 |
| 2025-06-14 12:00:00+00:00 | 145.44 | 145.95 | 145.12 | 145.88 | 0 |
| 2025-06-14 13:00:00+00:00 | 145.54 | 145.94 | 145.18 | 145.45 | 0 |
| 2025-06-14 14:00:00+00:00 | 145.34 | 145.76 | 145.18 | 145.54 | 0 |
| 2025-06-14 15:00:00+00:00 | 144.52 | 145.48 | 144.13 | 145.34 | 0 |
| 2025-06-14 16:00:00+00:00 | 143.55 | 144.94 | 143.31 | 144.52 | 0 |
| 2025-06-14 17:00:00+00:00 | 144.53 | 144.59 | 143.42 | 143.54 | 0 |
| 2025-06-14 18:00:00+00:00 | 144.18 | 144.98 | 143.36 | 144.54 | 0 |
| 2025-06-14 19:00:00+00:00 | 143.66 | 144.39 | 143.66 | 144.17 | 0 |
| 2025-06-14 20:00:00+00:00 | 142.80 | 143.71 | 142.27 | 143.65 | 0 |
| 2025-06-14 21:00:00+00:00 | 144.50 | 144.59 | 142.82 | 142.84 | 0 |
| 2025-06-14 22:00:00+00:00 | 144.33 | 144.87 | 144.17 | 144.57 | 0 |
| 2025-06-14 23:00:00+00:00 | 144.76 | 145.01 | 144.35 | 144.35 | 0 |
| 2025-06-15 00:00:00+00:00 | 145.75 | 145.79 | 144.74 | 144.77 | 1280256 |
| 2025-06-15 01:00:00+00:00 | 145.11 | 145.74 | 145.03 | 145.74 | 0 |
| 2025-06-15 02:00:00+00:00 | 145.59 | 146.04 | 145.11 | 145.11 | 0 |
| 2025-06-15 03:00:00+00:00 | 145.79 | 145.90 | 145.60 | 145.60 | 0 |
| 2025-06-15 04:00:00+00:00 | 146.22 | 146.44 | 145.80 | 145.80 | 14216064 |
| 2025-06-15 05:00:00+00:00 | 147.25 | 147.31 | 145.89 | 146.22 | 98735360 |
| 2025-06-15 06:00:00+00:00 | 146.55 | 147.92 | 146.53 | 147.28 | 67429376 |
| 2025-06-15 07:00:00+00:00 | 146.05 | 146.57 | 145.94 | 146.56 | 0 |
| 2025-06-15 08:00:00+00:00 | 145.40 | 146.04 | 145.30 | 146.04 | 0 |
| 2025-06-15 09:00:00+00:00 | 144.38 | 145.43 | 144.37 | 145.42 | 34436864 |
| 2025-06-15 10:00:00+00:00 | 145.82 | 145.85 | 144.37 | 144.37 | 70806016 |
| 2025-06-15 11:00:00+00:00 | 146.43 | 146.57 | 145.69 | 145.83 | 40231680 |
| 2025-06-15 12:00:00+00:00 | 147.73 | 147.76 | 146.31 | 146.44 | 32510464 |
| 2025-06-15 13:00:00+00:00 | 148.26 | 148.26 | 147.14 | 147.74 | 106121472 |
| 2025-06-15 14:00:00+00:00 | 151.82 | 151.82 | 148.26 | 148.43 | 318061312 |
| 2025-06-15 15:00:00+00:00 | 151.11 | 152.63 | 151.11 | 151.75 | 183945984 |
| 2025-06-15 16:00:00+00:00 | 151.84 | 151.87 | 150.40 | 151.07 | 53204992 |
| 2025-06-15 17:00:00+00:00 | 152.33 | 152.52 | 151.71 | 151.88 | 54539008 |
| 2025-06-15 18:00:00+00:00 | 152.73 | 152.73 | 151.51 | 152.31 | 22274816 |
| 2025-06-15 19:00:00+00:00 | 152.18 | 153.18 | 152.15 | 152.75 | 78567936 |
| 2025-06-15 20:00:00+00:00 | 148.97 | 152.28 | 148.97 | 152.16 | 110792192 |
| 2025-06-15 21:00:00+00:00 | 150.55 | 150.67 | 148.55 | 149.02 | 61684992 |
| 2025-06-15 22:00:00+00:00 | 152.16 | 152.31 | 150.55 | 150.56 | 104321280 |
| 2025-06-15 23:00:00+00:00 | 152.82 | 152.82 | 151.95 | 152.13 | 64444160 |
| 2025-06-16 00:00:00+00:00 | 151.93 | 152.99 | 151.78 | 152.94 | 115619072 |
| 2025-06-16 01:00:00+00:00 | 155.97 | 155.99 | 151.28 | 151.94 | 358141184 |
| 2025-06-16 02:00:00+00:00 | 155.70 | 156.71 | 155.70 | 156.14 | 279806208 |
| 2025-06-16 03:00:00+00:00 | 155.67 | 156.17 | 155.67 | 155.71 | 51938304 |
| 2025-06-16 04:00:00+00:00 | 156.86 | 157.11 | 155.65 | 155.65 | 82737152 |
| 2025-06-16 05:00:00+00:00 | 156.89 | 157.59 | 156.59 | 156.85 | 30252544 |
| 2025-06-16 06:00:00+00:00 | 156.51 | 157.04 | 156.51 | 156.91 | 0 |
| 2025-06-16 07:00:00+00:00 | 157.14 | 157.41 | 156.53 | 156.53 | 42205696 |
| 2025-06-16 08:00:00+00:00 | 156.88 | 157.40 | 156.66 | 157.16 | 25235968 |
| 2025-06-16 09:00:00+00:00 | 156.40 | 156.92 | 156.22 | 156.89 | 12983296 |
| 2025-06-16 10:00:00+00:00 | 156.07 | 157.01 | 156.07 | 156.42 | 0 |
| 2025-06-16 11:00:00+00:00 | 156.67 | 156.69 | 155.04 | 156.06 | 117266944 |
| 2025-06-16 12:00:00+00:00 | 155.43 | 156.65 | 155.43 | 156.65 | 39897600 |
| 2025-06-16 13:00:00+00:00 | 156.64 | 156.64 | 154.92 | 155.41 | 30974976 |
| 2025-06-16 14:00:00+00:00 | 156.67 | 157.57 | 156.27 | 156.63 | 0 |
| 2025-06-16 15:00:00+00:00 | 156.63 | 157.20 | 156.40 | 156.64 | 0 |
| 2025-06-16 16:00:00+00:00 | 157.64 | 157.99 | 156.55 | 156.67 | 0 |
| 2025-06-16 17:00:00+00:00 | 157.18 | 157.86 | 157.18 | 157.62 | 0 |
| 2025-06-16 18:00:00+00:00 | 158.08 | 158.08 | 157.20 | 157.20 | 0 |
| 2025-06-16 19:00:00+00:00 | 157.51 | 158.58 | 157.51 | 158.11 | 1356800 |
| 2025-06-16 20:00:00+00:00 | 157.41 | 157.77 | 157.08 | 157.59 | 0 |
| 2025-06-16 21:00:00+00:00 | 156.79 | 157.53 | 156.59 | 157.40 | 0 |
| 2025-06-16 22:00:00+00:00 | 152.98 | 157.09 | 152.17 | 156.77 | 152862464 |
| 2025-06-16 23:00:00+00:00 | 150.92 | 153.94 | 150.92 | 152.96 | 181043712 |
| 2025-06-17 00:00:00+00:00 | 151.67 | 151.67 | 148.43 | 150.88 | 354722304 |
| 2025-06-17 01:00:00+00:00 | 151.72 | 152.04 | 151.25 | 151.73 | 0 |
| 2025-06-17 02:00:00+00:00 | 153.18 | 153.18 | 151.17 | 151.69 | 0 |
| 2025-06-17 03:00:00+00:00 | 153.29 | 153.75 | 152.82 | 153.20 | 37772800 |
| 2025-06-17 04:00:00+00:00 | 153.12 | 153.53 | 152.63 | 153.30 | 0 |
| 2025-06-17 05:00:00+00:00 | 153.61 | 153.81 | 152.96 | 153.12 | 0 |
| 2025-06-17 06:00:00+00:00 | 152.96 | 154.14 | 152.87 | 153.63 | 1670144 |
| 2025-06-17 07:00:00+00:00 | 152.90 | 153.32 | 152.77 | 152.99 | 1861632 |
| 2025-06-17 08:00:00+00:00 | 151.71 | 152.89 | 151.70 | 152.89 | 21662208 |
| 2025-06-17 09:00:00+00:00 | 151.48 | 151.81 | 151.22 | 151.70 | 12387328 |
| 2025-06-17 10:00:00+00:00 | 151.18 | 151.51 | 150.58 | 151.47 | 30368768 |
| 2025-06-17 11:00:00+00:00 | 150.47 | 151.19 | 150.30 | 151.19 | 0 |
| 2025-06-17 12:00:00+00:00 | 149.74 | 151.25 | 149.74 | 150.47 | 0 |
| 2025-06-17 13:00:00+00:00 | 149.74 | 150.33 | 149.39 | 149.74 | 0 |
| 2025-06-17 14:00:00+00:00 | 149.44 | 150.71 | 149.43 | 149.72 | 0 |
| 2025-06-17 15:00:00+00:00 | 147.50 | 149.31 | 147.22 | 149.31 | 134518784 |
| 2025-06-17 16:00:00+00:00 | 146.28 | 147.83 | 146.27 | 147.53 | 130532864 |
| 2025-06-17 17:00:00+00:00 | 146.46 | 147.24 | 146.05 | 146.20 | 128208896 |
| 2025-06-17 18:00:00+00:00 | 147.82 | 147.82 | 146.00 | 146.44 | 38022656 |
| 2025-06-17 19:00:00+00:00 | 148.99 | 150.27 | 147.88 | 147.88 | 135480832 |
| 2025-06-17 20:00:00+00:00 | 148.75 | 149.04 | 148.32 | 148.96 | 5266944 |
| 2025-06-17 21:00:00+00:00 | 147.71 | 148.84 | 147.13 | 148.73 | 95721472 |
| 2025-06-17 22:00:00+00:00 | 146.80 | 147.89 | 146.80 | 147.72 | 0 |
| 2025-06-17 23:00:00+00:00 | 147.77 | 148.21 | 146.51 | 146.81 | 0 |
| 2025-06-18 00:00:00+00:00 | 148.20 | 148.20 | 146.67 | 147.71 | 0 |
| 2025-06-18 01:00:00+00:00 | 147.68 | 149.02 | 147.68 | 148.20 | 0 |
| 2025-06-18 02:00:00+00:00 | 147.93 | 148.14 | 147.44 | 147.65 | 0 |
| 2025-06-18 03:00:00+00:00 | 148.41 | 148.52 | 147.63 | 147.91 | 0 |
| 2025-06-18 04:00:00+00:00 | 148.81 | 149.15 | 148.31 | 148.41 | 0 |
| 2025-06-18 05:00:00+00:00 | 148.36 | 148.99 | 148.36 | 148.81 | 0 |
| 2025-06-18 06:00:00+00:00 | 147.28 | 148.35 | 147.10 | 148.35 | 0 |
| 2025-06-18 07:00:00+00:00 | 147.92 | 147.95 | 147.21 | 147.28 | 0 |
| 2025-06-18 08:00:00+00:00 | 147.67 | 148.44 | 147.28 | 147.98 | 0 |
| 2025-06-18 09:00:00+00:00 | 147.42 | 148.29 | 147.32 | 147.66 | 0 |
| 2025-06-18 10:00:00+00:00 | 145.58 | 147.44 | 145.58 | 147.43 | 0 |
| 2025-06-18 11:00:00+00:00 | 146.45 | 146.60 | 145.73 | 145.73 | 4624640 |
| 2025-06-18 12:00:00+00:00 | 145.32 | 146.49 | 145.32 | 146.46 | 0 |
| 2025-06-18 13:00:00+00:00 | 145.25 | 145.32 | 144.01 | 145.32 | 116864512 |
| 2025-06-18 14:00:00+00:00 | 145.28 | 146.69 | 145.15 | 145.25 | 109298432 |
| 2025-06-18 15:00:00+00:00 | 145.90 | 145.98 | 144.92 | 145.28 | 0 |
| 2025-06-18 16:00:00+00:00 | 144.86 | 145.90 | 144.66 | 145.90 | 0 |
| 2025-06-18 17:00:00+00:00 | 145.63 | 145.63 | 144.24 | 144.89 | 0 |
| 2025-06-18 18:00:00+00:00 | 144.23 | 145.83 | 144.23 | 145.83 | 104818944 |
| 2025-06-18 19:00:00+00:00 | 145.20 | 145.69 | 143.98 | 144.21 | 0 |
| 2025-06-18 20:00:00+00:00 | 147.58 | 147.73 | 144.27 | 144.86 | 28816896 |
| 2025-06-18 21:00:00+00:00 | 147.74 | 147.78 | 146.59 | 147.56 | 0 |
| 2025-06-18 22:00:00+00:00 | 147.55 | 147.75 | 147.43 | 147.73 | 4562432 |
| 2025-06-18 23:00:00+00:00 | 146.27 | 147.74 | 146.18 | 147.54 | 0 |
| 2025-06-19 00:00:00+00:00 | 147.03 | 147.78 | 146.10 | 146.36 | 0 |
| 2025-06-19 01:00:00+00:00 | 145.69 | 147.01 | 145.65 | 147.01 | 0 |
| 2025-06-19 02:00:00+00:00 | 145.75 | 146.09 | 145.12 | 145.69 | 21867776 |
| 2025-06-19 03:00:00+00:00 | 146.47 | 146.47 | 145.60 | 145.73 | 0 |
| 2025-06-19 04:00:00+00:00 | 146.51 | 146.62 | 145.72 | 146.47 | 8375552 |
| 2025-06-19 05:00:00+00:00 | 146.47 | 147.01 | 146.47 | 146.52 | 56168448 |
| 2025-06-19 06:00:00+00:00 | 145.15 | 146.39 | 145.15 | 146.39 | 31436800 |
| 2025-06-19 07:00:00+00:00 | 145.17 | 145.51 | 145.15 | 145.15 | 24884480 |
| 2025-06-19 08:00:00+00:00 | 145.41 | 145.82 | 145.15 | 145.17 | 0 |
| 2025-06-19 09:00:00+00:00 | 146.07 | 146.08 | 145.23 | 145.37 | 7048192 |
| 2025-06-19 10:00:00+00:00 | 146.23 | 146.47 | 145.93 | 146.14 | 0 |
| 2025-06-19 11:00:00+00:00 | 145.16 | 146.23 | 144.99 | 146.23 | 0 |
| 2025-06-19 12:00:00+00:00 | 145.20 | 145.39 | 144.78 | 145.15 | 0 |
| 2025-06-19 13:00:00+00:00 | 144.02 | 145.29 | 144.02 | 145.20 | 0 |
| 2025-06-19 14:00:00+00:00 | 143.32 | 144.60 | 143.15 | 144.03 | 0 |
| 2025-06-19 15:00:00+00:00 | 143.28 | 143.73 | 143.12 | 143.33 | 0 |
| 2025-06-19 16:00:00+00:00 | 143.41 | 144.10 | 143.23 | 143.26 | 0 |
| 2025-06-19 17:00:00+00:00 | 144.79 | 145.08 | 143.40 | 143.40 | 5822208 |
| 2025-06-19 18:00:00+00:00 | 145.02 | 145.76 | 144.79 | 144.79 | 0 |
| 2025-06-19 19:00:00+00:00 | 145.64 | 145.70 | 145.12 | 145.12 | 0 |
| 2025-06-19 20:00:00+00:00 | 145.39 | 146.11 | 145.16 | 145.61 | 0 |
| 2025-06-19 21:00:00+00:00 | 145.65 | 145.89 | 145.36 | 145.37 | 0 |
| 2025-06-19 22:00:00+00:00 | 146.85 | 147.31 | 145.67 | 145.67 | 26983680 |
| 2025-06-19 23:00:00+00:00 | 147.07 | 147.17 | 146.52 | 146.83 | 0 |
| 2025-06-20 00:00:00+00:00 | 146.99 | 147.37 | 146.71 | 147.08 | 0 |
| 2025-06-20 01:00:00+00:00 | 147.07 | 147.07 | 146.28 | 146.99 | 0 |
| 2025-06-20 02:00:00+00:00 | 145.87 | 147.14 | 145.81 | 147.09 | 0 |
| 2025-06-20 03:00:00+00:00 | 145.55 | 146.01 | 145.55 | 145.89 | 0 |
| 2025-06-20 04:00:00+00:00 | 144.53 | 145.54 | 144.44 | 145.54 | 0 |
| 2025-06-20 05:00:00+00:00 | 145.44 | 145.45 | 144.53 | 144.53 | 0 |
| 2025-06-20 06:00:00+00:00 | 145.54 | 145.57 | 145.14 | 145.45 | 0 |
| 2025-06-20 07:00:00+00:00 | 147.53 | 147.53 | 145.39 | 145.54 | 29722112 |
| 2025-06-20 08:00:00+00:00 | 147.49 | 148.06 | 147.24 | 147.51 | 113241856 |
| 2025-06-20 09:00:00+00:00 | 147.79 | 147.79 | 147.24 | 147.49 | 0 |
| 2025-06-20 10:00:00+00:00 | 148.60 | 148.69 | 147.78 | 147.79 | 39746560 |
| 2025-06-20 11:00:00+00:00 | 148.27 | 148.60 | 148.04 | 148.60 | 0 |
| 2025-06-20 12:00:00+00:00 | 147.63 | 148.34 | 147.63 | 148.26 | 0 |
| 2025-06-20 13:00:00+00:00 | 146.73 | 147.83 | 146.54 | 147.61 | 16264192 |
| 2025-06-20 14:00:00+00:00 | 144.19 | 146.73 | 144.19 | 146.73 | 44837376 |
| 2025-06-20 15:00:00+00:00 | 142.86 | 144.30 | 142.86 | 144.01 | 192348928 |
| 2025-06-20 16:00:00+00:00 | 142.46 | 142.89 | 142.29 | 142.87 | 138072064 |
| 2025-06-20 17:00:00+00:00 | 137.88 | 142.53 | 136.55 | 142.43 | 726200832 |
| 2025-06-20 18:00:00+00:00 | 139.22 | 139.42 | 137.94 | 137.94 | 194679296 |
| 2025-06-20 19:00:00+00:00 | 139.82 | 139.82 | 138.39 | 139.21 | 96164608 |
| 2025-06-20 20:00:00+00:00 | 141.02 | 141.61 | 139.83 | 139.83 | 118758400 |
| 2025-06-20 21:00:00+00:00 | 140.27 | 141.01 | 140.27 | 141.01 | 217600 |
| 2025-06-20 22:00:00+00:00 | 139.16 | 140.24 | 138.95 | 140.24 | 0 |
| 2025-06-20 23:00:00+00:00 | 140.17 | 140.17 | 138.98 | 139.15 | 14336 |
| 2025-06-21 00:00:00+00:00 | 140.03 | 140.36 | 139.76 | 140.14 | 0 |
| 2025-06-21 01:00:00+00:00 | 140.19 | 140.57 | 140.00 | 140.02 | 5272832 |
| 2025-06-21 02:00:00+00:00 | 140.04 | 140.30 | 139.81 | 140.22 | 0 |
| 2025-06-21 03:00:00+00:00 | 140.87 | 141.28 | 140.03 | 140.04 | 57822208 |
| 2025-06-21 04:00:00+00:00 | 140.15 | 140.91 | 140.14 | 140.86 | 0 |
| 2025-06-21 05:00:00+00:00 | 140.41 | 140.51 | 140.08 | 140.14 | 2017536 |
| 2025-06-21 06:00:00+00:00 | 140.46 | 140.46 | 140.23 | 140.41 | 0 |
| 2025-06-21 07:00:00+00:00 | 140.63 | 140.64 | 140.06 | 140.48 | 0 |
| 2025-06-21 08:00:00+00:00 | 141.40 | 141.40 | 140.47 | 140.64 | 0 |
| 2025-06-21 09:00:00+00:00 | 142.00 | 142.03 | 141.30 | 141.40 | 41501440 |
| 2025-06-21 10:00:00+00:00 | 142.17 | 142.43 | 141.91 | 142.00 | 16077824 |
| 2025-06-21 11:00:00+00:00 | 142.40 | 142.50 | 142.17 | 142.17 | 13730304 |
| 2025-06-21 12:00:00+00:00 | 141.85 | 142.44 | 141.70 | 142.34 | 0 |
| 2025-06-21 13:00:00+00:00 | 140.66 | 142.10 | 140.56 | 141.84 | 0 |
| 2025-06-21 14:00:00+00:00 | 140.47 | 141.25 | 140.45 | 140.67 | 0 |
| 2025-06-21 15:00:00+00:00 | 140.27 | 140.67 | 139.34 | 140.47 | 0 |
| 2025-06-21 16:00:00+00:00 | 140.43 | 140.94 | 139.99 | 140.26 | 0 |
| 2025-06-21 17:00:00+00:00 | 138.68 | 140.76 | 138.68 | 140.40 | 0 |
| 2025-06-21 18:00:00+00:00 | 137.71 | 139.43 | 137.71 | 138.69 | 0 |
| 2025-06-21 19:00:00+00:00 | 137.46 | 138.12 | 137.46 | 137.73 | 412672 |
| 2025-06-21 20:00:00+00:00 | 138.73 | 138.80 | 137.21 | 137.45 | 0 |
| 2025-06-21 21:00:00+00:00 | 133.05 | 138.68 | 133.05 | 138.68 | 388512512 |
| 2025-06-21 22:00:00+00:00 | 134.20 | 134.70 | 132.86 | 133.00 | 130176512 |
| 2025-06-21 23:00:00+00:00 | 135.08 | 135.08 | 132.62 | 134.21 | 253779200 |
| 2025-06-22 00:00:00+00:00 | 136.67 | 137.48 | 134.70 | 135.18 | 297365504 |
| 2025-06-22 01:00:00+00:00 | 135.36 | 137.09 | 135.14 | 136.67 | 64367872 |
| 2025-06-22 02:00:00+00:00 | 134.93 | 135.57 | 133.62 | 135.33 | 164465920 |
| 2025-06-22 03:00:00+00:00 | 134.72 | 135.28 | 134.28 | 134.93 | 14638848 |
| 2025-06-22 04:00:00+00:00 | 136.02 | 136.13 | 134.79 | 134.79 | 82235904 |
| 2025-06-22 05:00:00+00:00 | 135.93 | 136.35 | 135.70 | 136.00 | 4173824 |
| 2025-06-22 06:00:00+00:00 | 135.81 | 136.43 | 135.77 | 136.27 | 25778944 |
| 2025-06-22 07:00:00+00:00 | 134.93 | 135.89 | 134.81 | 135.83 | 24147712 |
| 2025-06-22 08:00:00+00:00 | 134.71 | 134.95 | 134.54 | 134.92 | 21325824 |
| 2025-06-22 09:00:00+00:00 | 132.65 | 135.17 | 132.65 | 134.75 | 0 |
| 2025-06-22 10:00:00+00:00 | 133.20 | 133.72 | 132.31 | 132.64 | 9505792 |
| 2025-06-22 11:00:00+00:00 | 133.16 | 133.88 | 132.68 | 133.22 | 23904512 |
| 2025-06-22 12:00:00+00:00 | 133.46 | 133.79 | 132.71 | 133.19 | 33469696 |
| 2025-06-22 13:00:00+00:00 | 128.77 | 133.62 | 127.72 | 133.48 | 575247104 |
| 2025-06-22 14:00:00+00:00 | 129.91 | 130.05 | 127.20 | 128.79 | 422990848 |
| 2025-06-22 15:00:00+00:00 | 128.52 | 130.29 | 128.52 | 129.94 | 77511680 |
| 2025-06-22 16:00:00+00:00 | 129.70 | 129.77 | 128.53 | 128.57 | 107663360 |
| 2025-06-22 17:00:00+00:00 | 130.62 | 131.04 | 129.46 | 129.77 | 49061376 |
| 2025-06-22 18:00:00+00:00 | 129.55 | 130.91 | 129.55 | 130.56 | 0 |
| 2025-06-22 19:00:00+00:00 | 129.13 | 129.52 | 128.74 | 129.52 | 0 |
| 2025-06-22 20:00:00+00:00 | 129.77 | 129.77 | 126.83 | 129.12 | 225029120 |
| 2025-06-22 21:00:00+00:00 | 129.14 | 129.94 | 128.32 | 129.68 | 0 |
| 2025-06-22 22:00:00+00:00 | 131.91 | 132.24 | 129.09 | 129.09 | 115359232 |
| 2025-06-22 23:00:00+00:00 | 131.57 | 132.46 | 131.57 | 132.02 | 0 |
| 2025-06-23 00:00:00+00:00 | 132.77 | 133.31 | 131.66 | 131.66 | 0 |
| 2025-06-23 01:00:00+00:00 | 133.03 | 133.03 | 131.93 | 132.72 | 0 |
| 2025-06-23 02:00:00+00:00 | 132.87 | 133.10 | 132.68 | 133.03 | 0 |
| 2025-06-23 03:00:00+00:00 | 132.65 | 133.07 | 132.44 | 132.85 | 0 |
| 2025-06-23 04:00:00+00:00 | 133.15 | 133.68 | 132.54 | 132.66 | 0 |
| 2025-06-23 05:00:00+00:00 | 134.71 | 134.71 | 133.17 | 133.17 | 78475776 |
| 2025-06-23 06:00:00+00:00 | 134.35 | 134.71 | 133.89 | 134.59 | 75619328 |
| 2025-06-23 07:00:00+00:00 | 134.45 | 134.83 | 134.17 | 134.33 | 52920320 |
| 2025-06-23 08:00:00+00:00 | 134.31 | 134.74 | 134.12 | 134.44 | 13048320 |
| 2025-06-23 09:00:00+00:00 | 134.40 | 134.40 | 133.62 | 134.30 | 0 |
| 2025-06-23 10:00:00+00:00 | 133.89 | 134.40 | 133.50 | 134.40 | 0 |
| 2025-06-23 11:00:00+00:00 | 134.19 | 134.39 | 133.42 | 133.88 | 0 |
| 2025-06-23 12:00:00+00:00 | 135.16 | 135.16 | 133.95 | 134.18 | 49282560 |
| 2025-06-23 13:00:00+00:00 | 136.43 | 136.47 | 133.45 | 135.19 | 0 |
| 2025-06-23 14:00:00+00:00 | 134.88 | 136.90 | 134.88 | 136.52 | 0 |
| 2025-06-23 15:00:00+00:00 | 133.62 | 135.42 | 133.39 | 134.90 | 0 |
| 2025-06-23 16:00:00+00:00 | 132.22 | 133.56 | 131.21 | 133.56 | 243529472 |
| 2025-06-23 17:00:00+00:00 | 136.78 | 136.97 | 132.27 | 132.27 | 322008576 |
| 2025-06-23 18:00:00+00:00 | 138.22 | 139.06 | 136.77 | 136.77 | 338520064 |
| 2025-06-23 19:00:00+00:00 | 139.87 | 139.87 | 138.21 | 138.21 | 144282112 |
| 2025-06-23 20:00:00+00:00 | 140.73 | 142.03 | 139.67 | 139.83 | 0 |
| 2025-06-23 21:00:00+00:00 | 141.11 | 141.65 | 140.66 | 140.71 | 19512320 |
| 2025-06-23 22:00:00+00:00 | 144.75 | 146.57 | 141.06 | 141.09 | 443964928 |
| 2025-06-23 23:00:00+00:00 | 144.86 | 145.04 | 144.58 | 144.79 | 87358976 |
| 2025-06-24 00:00:00+00:00 | 143.45 | 144.77 | 143.25 | 144.77 | 0 |
| 2025-06-24 01:00:00+00:00 | 143.76 | 144.40 | 143.27 | 143.47 | 0 |
| 2025-06-24 02:00:00+00:00 | 142.63 | 143.78 | 142.57 | 143.78 | 33686016 |
| 2025-06-24 03:00:00+00:00 | 143.40 | 143.55 | 142.62 | 142.62 | 35416576 |
| 2025-06-24 04:00:00+00:00 | 143.27 | 143.49 | 143.06 | 143.38 | 0 |
| 2025-06-24 05:00:00+00:00 | 145.56 | 145.57 | 143.30 | 143.31 | 56005632 |
| 2025-06-24 06:00:00+00:00 | 146.29 | 146.53 | 145.02 | 145.58 | 42441216 |
| 2025-06-24 07:00:00+00:00 | 144.24 | 146.35 | 144.24 | 146.33 | 19699712 |
| 2025-06-24 08:00:00+00:00 | 144.16 | 144.65 | 143.64 | 144.25 | 83572224 |
| 2025-06-24 09:00:00+00:00 | 144.29 | 145.44 | 144.06 | 144.17 | 97618432 |
| 2025-06-24 10:00:00+00:00 | 144.21 | 144.27 | 143.61 | 144.27 | 30832128 |
| 2025-06-24 11:00:00+00:00 | 144.59 | 144.59 | 143.28 | 144.18 | 43509760 |
| 2025-06-24 12:00:00+00:00 | 144.52 | 144.84 | 144.04 | 144.58 | 0 |
| 2025-06-24 13:00:00+00:00 | 143.94 | 144.77 | 143.71 | 144.53 | 0 |
| 2025-06-24 14:00:00+00:00 | 145.10 | 145.59 | 144.05 | 144.09 | 0 |
| 2025-06-24 15:00:00+00:00 | 144.26 | 145.49 | 143.93 | 145.08 | 0 |
| 2025-06-24 16:00:00+00:00 | 145.84 | 145.84 | 144.08 | 144.41 | 0 |
| 2025-06-24 17:00:00+00:00 | 144.79 | 146.49 | 144.18 | 145.91 | 0 |
| 2025-06-24 18:00:00+00:00 | 143.92 | 144.91 | 143.92 | 144.85 | 0 |
| 2025-06-24 19:00:00+00:00 | 143.38 | 143.91 | 143.06 | 143.78 | 0 |
| 2025-06-24 20:00:00+00:00 | 145.00 | 145.00 | 143.43 | 143.47 | 0 |
| 2025-06-24 21:00:00+00:00 | 145.44 | 145.48 | 144.68 | 145.10 | 0 |
| 2025-06-24 22:00:00+00:00 | 145.07 | 145.44 | 144.62 | 145.44 | 0 |
| 2025-06-24 23:00:00+00:00 | 145.95 | 145.95 | 144.72 | 145.08 | 0 |
| 2025-06-25 00:00:00+00:00 | 146.24 | 146.27 | 145.21 | 145.96 | 0 |
| 2025-06-25 01:00:00+00:00 | 145.93 | 146.20 | 145.32 | 146.18 | 0 |
| 2025-06-25 02:00:00+00:00 | 146.04 | 146.74 | 145.90 | 145.92 | 431360 |
| 2025-06-25 03:00:00+00:00 | 145.71 | 146.28 | 145.71 | 146.00 | 0 |
| 2025-06-25 04:00:00+00:00 | 145.52 | 145.71 | 145.12 | 145.71 | 0 |
| 2025-06-25 05:00:00+00:00 | 145.66 | 145.80 | 145.32 | 145.47 | 0 |
| 2025-06-25 06:00:00+00:00 | 146.40 | 146.43 | 145.38 | 145.57 | 0 |
| 2025-06-25 07:00:00+00:00 | 147.05 | 147.41 | 146.24 | 146.39 | 0 |
| 2025-06-25 08:00:00+00:00 | 145.76 | 147.11 | 145.23 | 147.05 | 0 |
| 2025-06-25 09:00:00+00:00 | 145.47 | 146.76 | 145.31 | 145.76 | 0 |
| 2025-06-25 10:00:00+00:00 | 145.79 | 146.18 | 145.22 | 145.48 | 4828928 |
| 2025-06-25 11:00:00+00:00 | 146.36 | 146.37 | 145.41 | 145.82 | 0 |
| 2025-06-25 12:00:00+00:00 | 146.37 | 146.37 | 145.63 | 146.36 | 0 |
| 2025-06-25 13:00:00+00:00 | 147.34 | 147.76 | 146.35 | 146.39 | 39187712 |
| 2025-06-25 14:00:00+00:00 | 145.69 | 147.38 | 145.27 | 147.34 | 16528128 |
| 2025-06-25 15:00:00+00:00 | 143.69 | 145.73 | 143.50 | 145.73 | 46048768 |
| 2025-06-25 16:00:00+00:00 | 143.46 | 144.16 | 143.07 | 143.71 | 0 |
| 2025-06-25 17:00:00+00:00 | 143.91 | 144.46 | 143.45 | 143.46 | 0 |
| 2025-06-25 18:00:00+00:00 | 143.40 | 143.94 | 143.35 | 143.94 | 0 |
| 2025-06-25 19:00:00+00:00 | 144.45 | 144.48 | 143.38 | 143.40 | 0 |
| 2025-06-25 20:00:00+00:00 | 145.08 | 145.14 | 144.33 | 144.53 | 0 |
| 2025-06-25 21:00:00+00:00 | 144.27 | 145.33 | 144.23 | 145.14 | 0 |
| 2025-06-25 22:00:00+00:00 | 143.20 | 144.33 | 143.18 | 144.31 | 9706240 |
| 2025-06-25 23:00:00+00:00 | 143.51 | 143.51 | 142.56 | 143.21 | 16023296 |
| 2025-06-26 00:00:00+00:00 | 144.19 | 144.37 | 143.51 | 143.51 | 0 |
| 2025-06-26 01:00:00+00:00 | 145.29 | 145.76 | 143.84 | 144.20 | 50491136 |
| 2025-06-26 02:00:00+00:00 | 146.36 | 146.38 | 145.13 | 145.31 | 0 |
| 2025-06-26 03:00:00+00:00 | 145.87 | 147.71 | 145.86 | 146.34 | 125386240 |
| 2025-06-26 04:00:00+00:00 | 145.44 | 146.00 | 145.13 | 145.88 | 8621056 |
| 2025-06-26 05:00:00+00:00 | 144.46 | 145.50 | 144.25 | 145.46 | 53285888 |
| 2025-06-26 06:00:00+00:00 | 144.79 | 145.05 | 144.45 | 144.46 | 4894464 |
| 2025-06-26 07:00:00+00:00 | 145.39 | 145.82 | 144.81 | 144.81 | 0 |
| 2025-06-26 08:00:00+00:00 | 144.90 | 145.75 | 144.90 | 145.39 | 0 |
| 2025-06-26 09:00:00+00:00 | 143.90 | 145.08 | 143.90 | 144.91 | 7806976 |
| 2025-06-26 10:00:00+00:00 | 143.55 | 144.18 | 143.42 | 143.90 | 0 |
| 2025-06-26 11:00:00+00:00 | 143.82 | 143.91 | 143.36 | 143.55 | 2363136 |
| 2025-06-26 12:00:00+00:00 | 143.06 | 143.88 | 142.95 | 143.81 | 31733760 |
| 2025-06-26 13:00:00+00:00 | 141.69 | 143.19 | 141.62 | 143.05 | 0 |
| 2025-06-26 14:00:00+00:00 | 143.14 | 143.55 | 141.70 | 141.73 | 0 |
| 2025-06-26 15:00:00+00:00 | 142.93 | 143.55 | 142.02 | 143.15 | 0 |
| 2025-06-26 16:00:00+00:00 | 142.33 | 143.14 | 142.33 | 142.97 | 0 |
| 2025-06-26 17:00:00+00:00 | 142.03 | 142.78 | 142.03 | 142.38 | 23947008 |
| 2025-06-26 18:00:00+00:00 | 141.56 | 142.40 | 141.20 | 142.03 | 38074368 |
| 2025-06-26 19:00:00+00:00 | 142.52 | 142.56 | 141.45 | 141.57 | 10082560 |
| 2025-06-26 20:00:00+00:00 | 142.99 | 143.84 | 142.22 | 142.50 | 64275968 |
| 2025-06-26 21:00:00+00:00 | 140.37 | 142.99 | 139.85 | 142.99 | 153607936 |
| 2025-06-26 22:00:00+00:00 | 139.20 | 140.69 | 139.20 | 140.37 | 64322304 |
| 2025-06-26 23:00:00+00:00 | 139.06 | 139.28 | 138.82 | 139.19 | 26985728 |
| 2025-06-27 00:00:00+00:00 | 138.08 | 139.29 | 138.08 | 139.06 | 73073664 |
| 2025-06-27 01:00:00+00:00 | 139.67 | 139.76 | 137.79 | 138.07 | 87720704 |
| 2025-06-27 02:00:00+00:00 | 140.92 | 140.92 | 139.38 | 139.65 | 0 |
| 2025-06-27 03:00:00+00:00 | 141.50 | 141.56 | 140.91 | 140.91 | 0 |
| 2025-06-27 04:00:00+00:00 | 141.47 | 141.55 | 141.06 | 141.49 | 0 |
| 2025-06-27 05:00:00+00:00 | 140.72 | 141.63 | 140.70 | 141.46 | 0 |
| 2025-06-27 06:00:00+00:00 | 141.33 | 141.33 | 140.48 | 140.72 | 7182592 |
| 2025-06-27 07:00:00+00:00 | 140.37 | 142.15 | 140.34 | 141.34 | 9297664 |
| 2025-06-27 08:00:00+00:00 | 142.31 | 142.57 | 140.37 | 140.37 | 81789440 |
| 2025-06-27 09:00:00+00:00 | 142.13 | 142.31 | 141.80 | 142.30 | 0 |
| 2025-06-27 10:00:00+00:00 | 142.00 | 142.16 | 141.66 | 142.14 | 0 |
| 2025-06-27 11:00:00+00:00 | 142.16 | 142.22 | 141.71 | 142.00 | 0 |
| 2025-06-27 12:00:00+00:00 | 141.35 | 142.77 | 141.35 | 142.15 | 0 |
| 2025-06-27 13:00:00+00:00 | 142.76 | 142.76 | 141.35 | 141.36 | 0 |
| 2025-06-27 14:00:00+00:00 | 141.90 | 143.26 | 141.78 | 142.74 | 25939712 |
| 2025-06-27 15:00:00+00:00 | 143.59 | 143.59 | 141.82 | 141.90 | 0 |
| 2025-06-27 16:00:00+00:00 | 143.94 | 144.36 | 143.28 | 143.56 | 159586304 |
| 2025-06-27 17:00:00+00:00 | 141.22 | 143.89 | 141.22 | 143.89 | 27268864 |
| 2025-06-27 18:00:00+00:00 | 140.51 | 141.63 | 140.51 | 141.34 | 0 |
| 2025-06-27 19:00:00+00:00 | 141.94 | 141.94 | 140.53 | 140.53 | 20124416 |
| 2025-06-27 20:00:00+00:00 | 142.79 | 142.87 | 141.84 | 141.90 | 0 |
| 2025-06-27 21:00:00+00:00 | 142.86 | 143.17 | 142.71 | 142.81 | 0 |
| 2025-06-27 22:00:00+00:00 | 142.78 | 143.03 | 142.74 | 142.82 | 0 |
| 2025-06-27 23:00:00+00:00 | 142.19 | 142.78 | 142.10 | 142.78 | 0 |
| 2025-06-28 00:00:00+00:00 | 141.98 | 142.34 | 141.64 | 142.19 | 0 |
| 2025-06-28 01:00:00+00:00 | 142.42 | 142.42 | 141.37 | 141.97 | 0 |
| 2025-06-28 02:00:00+00:00 | 143.14 | 143.34 | 142.40 | 142.40 | 0 |
| 2025-06-28 03:00:00+00:00 | 143.49 | 143.55 | 143.03 | 143.13 | 0 |
| 2025-06-28 04:00:00+00:00 | 143.35 | 143.50 | 143.24 | 143.50 | 0 |
| 2025-06-28 05:00:00+00:00 | 144.03 | 144.09 | 143.33 | 143.34 | 14028544 |
| 2025-06-28 06:00:00+00:00 | 144.70 | 144.72 | 144.00 | 144.02 | 0 |
| 2025-06-28 07:00:00+00:00 | 146.64 | 146.64 | 144.70 | 144.74 | 48546560 |
| 2025-06-28 08:00:00+00:00 | 146.38 | 146.91 | 146.29 | 146.65 | 50666240 |
| 2025-06-28 09:00:00+00:00 | 147.42 | 147.45 | 145.81 | 146.37 | 30662400 |
| 2025-06-28 10:00:00+00:00 | 147.00 | 147.44 | 146.96 | 147.41 | 5810688 |
| 2025-06-28 11:00:00+00:00 | 147.24 | 147.49 | 147.00 | 147.00 | 41228544 |
| 2025-06-28 12:00:00+00:00 | 146.59 | 147.29 | 146.59 | 147.22 | 0 |
| 2025-06-28 13:00:00+00:00 | 146.13 | 146.79 | 146.02 | 146.58 | 0 |
| 2025-06-28 14:00:00+00:00 | 146.90 | 147.01 | 146.13 | 146.13 | 0 |
| 2025-06-28 15:00:00+00:00 | 147.87 | 147.87 | 146.89 | 146.89 | 0 |
| 2025-06-28 16:00:00+00:00 | 149.17 | 149.66 | 147.78 | 147.78 | 81906176 |
| 2025-06-28 17:00:00+00:00 | 152.25 | 152.35 | 149.18 | 149.18 | 67155200 |
| 2025-06-28 18:00:00+00:00 | 151.18 | 152.23 | 150.60 | 152.23 | 11387904 |
| 2025-06-28 19:00:00+00:00 | 150.78 | 151.50 | 150.78 | 151.19 | 0 |
| 2025-06-28 20:00:00+00:00 | 150.31 | 150.90 | 150.31 | 150.78 | 0 |
| 2025-06-28 21:00:00+00:00 | 150.90 | 150.90 | 150.19 | 150.28 | 0 |
| 2025-06-28 22:00:00+00:00 | 150.93 | 151.35 | 150.89 | 150.95 | 0 |
| 2025-06-28 23:00:00+00:00 | 150.83 | 151.25 | 150.70 | 150.92 | 0 |
| 2025-06-29 00:00:00+00:00 | 150.72 | 151.03 | 150.46 | 150.84 | 2601728 |
| 2025-06-29 01:00:00+00:00 | 150.34 | 150.86 | 150.34 | 150.71 | 0 |
| 2025-06-29 02:00:00+00:00 | 149.87 | 150.34 | 149.53 | 150.34 | 20828416 |
| 2025-06-29 03:00:00+00:00 | 149.61 | 150.12 | 149.61 | 149.88 | 14437632 |
| 2025-06-29 04:00:00+00:00 | 149.91 | 149.92 | 149.54 | 149.60 | 13139968 |
| 2025-06-29 05:00:00+00:00 | 149.82 | 149.90 | 149.59 | 149.90 | 0 |
| 2025-06-29 06:00:00+00:00 | 149.81 | 150.16 | 149.70 | 149.80 | 0 |
| 2025-06-29 07:00:00+00:00 | 150.15 | 150.16 | 149.72 | 149.81 | 0 |
| 2025-06-29 08:00:00+00:00 | 150.80 | 150.91 | 150.12 | 150.15 | 0 |
| 2025-06-29 09:00:00+00:00 | 151.36 | 151.86 | 150.70 | 150.80 | 0 |
| 2025-06-29 10:00:00+00:00 | 151.51 | 151.66 | 151.18 | 151.35 | 12563456 |
| 2025-06-29 11:00:00+00:00 | 151.66 | 151.66 | 151.07 | 151.51 | 0 |
| 2025-06-29 12:00:00+00:00 | 151.92 | 151.93 | 151.12 | 151.67 | 17440256 |
| 2025-06-29 13:00:00+00:00 | 151.67 | 151.92 | 151.30 | 151.92 | 8940032 |
| 2025-06-29 14:00:00+00:00 | 151.41 | 152.44 | 151.34 | 151.67 | 66609152 |
| 2025-06-29 15:00:00+00:00 | 150.93 | 151.66 | 150.92 | 151.40 | 0 |
| 2025-06-29 16:00:00+00:00 | 150.36 | 150.92 | 149.95 | 150.92 | 0 |
| 2025-06-29 17:00:00+00:00 | 151.25 | 151.25 | 150.38 | 150.38 | 0 |
| 2025-06-29 18:00:00+00:00 | 152.07 | 152.16 | 151.27 | 151.27 | 0 |
| 2025-06-29 19:00:00+00:00 | 151.18 | 152.06 | 151.17 | 152.06 | 0 |
| 2025-06-29 20:00:00+00:00 | 151.04 | 151.32 | 151.02 | 151.24 | 0 |
| 2025-06-29 21:00:00+00:00 | 151.61 | 151.92 | 150.81 | 150.92 | 15597184 |
| 2025-06-29 22:00:00+00:00 | 153.09 | 154.39 | 151.63 | 151.63 | 346997504 |
| 2025-06-29 23:00:00+00:00 | 153.35 | 153.54 | 152.76 | 153.11 | 139517184 |
| 2025-06-30 00:00:00+00:00 | 152.65 | 153.75 | 152.64 | 153.35 | 135557632 |
| 2025-06-30 01:00:00+00:00 | 152.14 | 152.65 | 151.93 | 152.65 | 49225216 |
| 2025-06-30 02:00:00+00:00 | 152.20 | 152.59 | 152.10 | 152.14 | 0 |
| 2025-06-30 03:00:00+00:00 | 151.89 | 152.19 | 151.55 | 152.19 | 27919104 |
| 2025-06-30 04:00:00+00:00 | 151.30 | 151.98 | 151.30 | 151.88 | 33623552 |
| 2025-06-30 05:00:00+00:00 | 151.31 | 151.31 | 150.69 | 151.28 | 62209536 |
| 2025-06-30 06:00:00+00:00 | 150.62 | 151.35 | 150.29 | 151.31 | 50675200 |
| 2025-06-30 07:00:00+00:00 | 150.70 | 150.74 | 150.07 | 150.59 | 73881856 |
| 2025-06-30 08:00:00+00:00 | 149.83 | 150.78 | 149.62 | 150.69 | 9913088 |
| 2025-06-30 09:00:00+00:00 | 150.10 | 150.38 | 149.82 | 149.86 | 0 |
| 2025-06-30 10:00:00+00:00 | 150.36 | 150.39 | 150.00 | 150.08 | 0 |
| 2025-06-30 11:00:00+00:00 | 150.52 | 150.89 | 150.23 | 150.36 | 39609856 |
| 2025-06-30 12:00:00+00:00 | 149.90 | 150.59 | 149.89 | 150.52 | 0 |
| 2025-06-30 13:00:00+00:00 | 150.94 | 151.40 | 149.95 | 149.95 | 76195584 |
| 2025-06-30 14:00:00+00:00 | 151.61 | 152.24 | 150.44 | 150.93 | 117959168 |
| 2025-06-30 15:00:00+00:00 | 158.03 | 159.40 | 151.21 | 151.55 | 1159478528 |
| 2025-06-30 16:00:00+00:00 | 157.20 | 158.22 | 156.65 | 158.07 | 351190528 |
| 2025-06-30 17:00:00+00:00 | 157.10 | 157.24 | 156.68 | 157.17 | 145483264 |
| 2025-06-30 18:00:00+00:00 | 155.94 | 157.44 | 155.56 | 157.03 | 52905472 |
| 2025-06-30 19:00:00+00:00 | 157.70 | 157.70 | 155.83 | 155.92 | 129853440 |
| 2025-06-30 20:00:00+00:00 | 156.88 | 157.68 | 156.86 | 157.68 | 87516160 |
| 2025-06-30 21:00:00+00:00 | 155.75 | 156.82 | 155.75 | 156.82 | 65193984 |
| 2025-06-30 22:00:00+00:00 | 155.25 | 155.81 | 155.23 | 155.75 | 0 |
| 2025-06-30 23:00:00+00:00 | 154.73 | 155.73 | 154.73 | 155.26 | 0 |
| 2025-07-01 00:00:00+00:00 | 154.67 | 155.34 | 153.70 | 154.77 | 0 |
| 2025-07-01 01:00:00+00:00 | 154.55 | 155.21 | 154.55 | 154.68 | 0 |
| 2025-07-01 02:00:00+00:00 | 153.36 | 154.52 | 153.36 | 154.52 | 98589696 |
| 2025-07-01 03:00:00+00:00 | 153.92 | 153.92 | 153.33 | 153.35 | 0 |
| 2025-07-01 04:00:00+00:00 | 152.70 | 153.92 | 152.67 | 153.92 | 0 |
| 2025-07-01 05:00:00+00:00 | 151.49 | 152.76 | 151.30 | 152.66 | 90978304 |
| 2025-07-01 06:00:00+00:00 | 151.37 | 151.50 | 151.14 | 151.49 | 1291264 |
| 2025-07-01 07:00:00+00:00 | 150.28 | 151.46 | 149.54 | 151.36 | 159093760 |
| 2025-07-01 08:00:00+00:00 | 149.19 | 150.17 | 149.19 | 150.17 | 51377152 |
| 2025-07-01 09:00:00+00:00 | 149.33 | 149.39 | 148.61 | 149.18 | 39094784 |
| 2025-07-01 10:00:00+00:00 | 149.02 | 149.33 | 148.79 | 149.33 | 49482240 |
| 2025-07-01 11:00:00+00:00 | 148.87 | 149.09 | 148.40 | 149.02 | 6117888 |
| 2025-07-01 12:00:00+00:00 | 148.44 | 149.03 | 148.14 | 148.88 | 48193536 |
| 2025-07-01 13:00:00+00:00 | 148.32 | 148.51 | 147.51 | 148.45 | 201555968 |
| 2025-07-01 14:00:00+00:00 | 147.25 | 149.07 | 146.74 | 148.34 | 0 |
| 2025-07-01 15:00:00+00:00 | 147.29 | 147.80 | 147.02 | 147.24 | 0 |
| 2025-07-01 16:00:00+00:00 | 148.11 | 148.11 | 147.28 | 147.29 | 0 |
| 2025-07-01 17:00:00+00:00 | 147.78 | 148.35 | 147.74 | 148.18 | 0 |
| 2025-07-01 18:00:00+00:00 | 146.38 | 147.92 | 146.38 | 147.80 | 0 |
| 2025-07-01 19:00:00+00:00 | 145.75 | 146.66 | 145.59 | 146.38 | 39072000 |
| 2025-07-01 20:00:00+00:00 | 146.63 | 146.64 | 145.22 | 145.72 | 9047808 |
| 2025-07-01 21:00:00+00:00 | 146.57 | 146.94 | 146.19 | 146.62 | 0 |
| 2025-07-01 22:00:00+00:00 | 146.96 | 147.00 | 146.45 | 146.57 | 7163904 |
| 2025-07-01 23:00:00+00:00 | 146.93 | 146.95 | 146.50 | 146.95 | 0 |
| 2025-07-02 00:00:00+00:00 | 146.75 | 147.49 | 146.74 | 146.88 | 0 |
| 2025-07-02 01:00:00+00:00 | 147.86 | 147.86 | 146.25 | 146.76 | 20609536 |
| 2025-07-02 02:00:00+00:00 | 148.42 | 148.42 | 147.45 | 147.87 | 0 |
| 2025-07-02 03:00:00+00:00 | 148.93 | 149.11 | 148.38 | 148.42 | 0 |
| 2025-07-02 04:00:00+00:00 | 149.17 | 149.17 | 148.46 | 148.92 | 61929216 |
| 2025-07-02 05:00:00+00:00 | 149.02 | 149.14 | 148.65 | 149.14 | 0 |
| 2025-07-02 06:00:00+00:00 | 149.68 | 149.68 | 149.01 | 149.03 | 7938560 |
| 2025-07-02 07:00:00+00:00 | 149.19 | 149.71 | 149.01 | 149.69 | 0 |
| 2025-07-02 08:00:00+00:00 | 149.26 | 149.91 | 149.18 | 149.18 | 0 |
| 2025-07-02 09:00:00+00:00 | 148.71 | 149.57 | 148.71 | 149.25 | 25175808 |
| 2025-07-02 10:00:00+00:00 | 149.43 | 149.43 | 148.60 | 148.73 | 0 |
| 2025-07-02 11:00:00+00:00 | 148.62 | 149.57 | 148.57 | 149.45 | 0 |
| 2025-07-02 12:00:00+00:00 | 147.68 | 148.63 | 147.39 | 148.63 | 63783680 |
| 2025-07-02 13:00:00+00:00 | 149.19 | 149.79 | 147.73 | 147.73 | 0 |
| 2025-07-02 14:00:00+00:00 | 150.24 | 150.38 | 149.21 | 149.21 | 0 |
| 2025-07-02 15:00:00+00:00 | 151.38 | 151.45 | 150.22 | 150.22 | 137495296 |
| 2025-07-02 16:00:00+00:00 | 153.15 | 153.39 | 151.34 | 151.41 | 385627392 |
| 2025-07-02 17:00:00+00:00 | 151.35 | 153.42 | 150.90 | 153.16 | 177937664 |
| 2025-07-02 18:00:00+00:00 | 152.24 | 152.24 | 151.41 | 151.41 | 78433536 |
| 2025-07-02 19:00:00+00:00 | 152.91 | 152.91 | 151.89 | 152.27 | 0 |
| 2025-07-02 20:00:00+00:00 | 153.19 | 153.76 | 152.65 | 152.99 | 26899968 |
| 2025-07-02 21:00:00+00:00 | 153.85 | 153.91 | 153.01 | 153.14 | 126895360 |
| 2025-07-02 22:00:00+00:00 | 153.64 | 154.39 | 153.53 | 153.95 | 45712896 |
| 2025-07-02 23:00:00+00:00 | 152.24 | 153.67 | 152.16 | 153.63 | 73535744 |
| 2025-07-03 00:00:00+00:00 | 153.03 | 153.23 | 152.19 | 152.25 | 0 |
| 2025-07-03 01:00:00+00:00 | 153.21 | 153.21 | 152.75 | 153.05 | 0 |
| 2025-07-03 02:00:00+00:00 | 152.69 | 153.20 | 151.98 | 153.20 | 97708544 |
| 2025-07-03 03:00:00+00:00 | 153.58 | 153.92 | 152.71 | 152.71 | 0 |
| 2025-07-03 04:00:00+00:00 | 153.81 | 153.95 | 153.40 | 153.56 | 1381376 |
| 2025-07-03 05:00:00+00:00 | 155.79 | 155.84 | 153.81 | 153.81 | 150177536 |
| 2025-07-03 06:00:00+00:00 | 155.58 | 155.81 | 155.29 | 155.78 | 6125312 |
| 2025-07-03 07:00:00+00:00 | 155.66 | 155.70 | 155.06 | 155.50 | 9362944 |
| 2025-07-03 08:00:00+00:00 | 155.47 | 155.90 | 155.47 | 155.66 | 0 |
| 2025-07-03 09:00:00+00:00 | 155.83 | 156.19 | 155.34 | 155.46 | 0 |
| 2025-07-03 10:00:00+00:00 | 154.92 | 155.83 | 154.68 | 155.83 | 109466880 |
| 2025-07-03 11:00:00+00:00 | 154.58 | 154.91 | 154.43 | 154.90 | 0 |
| 2025-07-03 12:00:00+00:00 | 152.96 | 154.62 | 152.45 | 154.60 | 222355968 |
| 2025-07-03 13:00:00+00:00 | 154.51 | 154.58 | 152.88 | 153.08 | 202431488 |
| 2025-07-03 14:00:00+00:00 | 152.43 | 154.79 | 152.37 | 154.53 | 0 |
| 2025-07-03 15:00:00+00:00 | 150.16 | 152.48 | 150.16 | 152.41 | 68834304 |
| 2025-07-03 16:00:00+00:00 | 150.73 | 151.15 | 150.18 | 150.19 | 0 |
| 2025-07-03 17:00:00+00:00 | 151.59 | 151.64 | 150.71 | 150.71 | 0 |
| 2025-07-03 18:00:00+00:00 | 151.71 | 151.72 | 151.07 | 151.58 | 0 |
| 2025-07-03 19:00:00+00:00 | 151.81 | 152.03 | 151.60 | 151.71 | 0 |
| 2025-07-03 20:00:00+00:00 | 152.74 | 152.74 | 151.81 | 151.81 | 0 |
| 2025-07-03 21:00:00+00:00 | 153.02 | 153.04 | 152.71 | 152.75 | 0 |
| 2025-07-03 22:00:00+00:00 | 152.98 | 153.21 | 152.76 | 153.02 | 0 |
| 2025-07-03 23:00:00+00:00 | 152.39 | 153.05 | 152.25 | 152.99 | 0 |
| 2025-07-04 00:00:00+00:00 | 152.41 | 152.81 | 152.19 | 152.39 | 0 |
| 2025-07-04 01:00:00+00:00 | 152.61 | 153.08 | 152.39 | 152.39 | 0 |
| 2025-07-04 02:00:00+00:00 | 151.35 | 152.61 | 151.27 | 152.61 | 65287424 |
| 2025-07-04 03:00:00+00:00 | 151.80 | 151.93 | 151.15 | 151.35 | 0 |
| 2025-07-04 04:00:00+00:00 | 151.70 | 152.51 | 151.70 | 151.80 | 10853376 |
| 2025-07-04 05:00:00+00:00 | 153.02 | 153.53 | 151.65 | 151.69 | 0 |
| 2025-07-04 06:00:00+00:00 | 152.49 | 153.14 | 152.01 | 153.04 | 80269824 |
| 2025-07-04 07:00:00+00:00 | 150.61 | 152.76 | 150.57 | 152.51 | 81958912 |
| 2025-07-04 08:00:00+00:00 | 149.95 | 150.59 | 149.44 | 150.59 | 110852864 |
| 2025-07-04 09:00:00+00:00 | 150.85 | 150.96 | 149.98 | 149.98 | 0 |
| 2025-07-04 10:00:00+00:00 | 150.11 | 150.97 | 150.10 | 150.88 | 0 |
| 2025-07-04 11:00:00+00:00 | 150.22 | 150.70 | 150.11 | 150.11 | 66914048 |
| 2025-07-04 12:00:00+00:00 | 150.46 | 150.61 | 150.16 | 150.23 | 0 |
| 2025-07-04 13:00:00+00:00 | 148.95 | 151.21 | 148.95 | 150.48 | 0 |
| 2025-07-04 14:00:00+00:00 | 148.06 | 148.94 | 148.02 | 148.94 | 0 |
| 2025-07-04 15:00:00+00:00 | 146.69 | 148.22 | 146.56 | 148.06 | 0 |
| 2025-07-04 16:00:00+00:00 | 145.73 | 146.69 | 145.46 | 146.69 | 161450752 |
| 2025-07-04 17:00:00+00:00 | 146.61 | 146.61 | 145.76 | 145.76 | 65732864 |
| 2025-07-04 18:00:00+00:00 | 146.45 | 146.64 | 146.09 | 146.61 | 17326592 |
| 2025-07-04 19:00:00+00:00 | 146.70 | 146.76 | 146.26 | 146.44 | 0 |
| 2025-07-04 20:00:00+00:00 | 146.76 | 147.18 | 146.70 | 146.71 | 0 |
| 2025-07-04 21:00:00+00:00 | 147.25 | 147.25 | 146.50 | 146.80 | 0 |
| 2025-07-04 22:00:00+00:00 | 148.35 | 148.35 | 147.17 | 147.25 | 32292352 |
| 2025-07-04 23:00:00+00:00 | 147.76 | 148.35 | 147.52 | 148.35 | 31405568 |
| 2025-07-05 00:00:00+00:00 | 148.29 | 148.38 | 147.70 | 147.75 | 0 |
| 2025-07-05 01:00:00+00:00 | 148.11 | 148.33 | 147.91 | 148.32 | 0 |
| 2025-07-05 02:00:00+00:00 | 148.09 | 148.25 | 147.51 | 148.25 | 0 |
| 2025-07-05 03:00:00+00:00 | 147.85 | 148.42 | 147.85 | 148.09 | 0 |
| 2025-07-05 04:00:00+00:00 | 147.45 | 147.93 | 147.45 | 147.85 | 0 |
| 2025-07-05 05:00:00+00:00 | 147.40 | 147.43 | 146.87 | 147.43 | 0 |
| 2025-07-05 06:00:00+00:00 | 148.24 | 148.26 | 147.22 | 147.40 | 0 |
| 2025-07-05 07:00:00+00:00 | 147.83 | 148.36 | 147.83 | 148.24 | 0 |
| 2025-07-05 08:00:00+00:00 | 147.35 | 147.91 | 147.19 | 147.86 | 0 |
| 2025-07-05 09:00:00+00:00 | 147.88 | 147.89 | 146.95 | 147.38 | 0 |
| 2025-07-05 10:00:00+00:00 | 148.01 | 148.19 | 147.87 | 147.90 | 0 |
| 2025-07-05 11:00:00+00:00 | 148.35 | 148.51 | 148.02 | 148.02 | 0 |
| 2025-07-05 12:00:00+00:00 | 148.27 | 148.34 | 147.91 | 148.34 | 0 |
| 2025-07-05 13:00:00+00:00 | 147.99 | 148.59 | 147.99 | 148.27 | 0 |
| 2025-07-05 14:00:00+00:00 | 148.13 | 148.14 | 147.84 | 147.99 | 0 |
| 2025-07-05 15:00:00+00:00 | 147.19 | 148.22 | 147.19 | 148.09 | 0 |
| 2025-07-05 16:00:00+00:00 | 146.55 | 147.22 | 146.08 | 147.19 | 0 |
| 2025-07-05 17:00:00+00:00 | 146.92 | 147.06 | 146.53 | 146.53 | 0 |
| 2025-07-05 18:00:00+00:00 | 146.50 | 146.92 | 146.18 | 146.92 | 0 |
| 2025-07-05 19:00:00+00:00 | 146.94 | 146.99 | 146.28 | 146.49 | 0 |
| 2025-07-05 20:00:00+00:00 | 147.21 | 147.21 | 146.61 | 146.94 | 0 |
| 2025-07-05 21:00:00+00:00 | 147.45 | 147.49 | 147.03 | 147.23 | 0 |
| 2025-07-05 22:00:00+00:00 | 147.81 | 147.81 | 147.25 | 147.44 | 0 |
| 2025-07-05 23:00:00+00:00 | 147.64 | 148.04 | 147.63 | 147.82 | 0 |
| 2025-07-06 00:00:00+00:00 | 147.61 | 147.64 | 147.34 | 147.64 | 1179136 |
| 2025-07-06 01:00:00+00:00 | 147.26 | 147.65 | 147.11 | 147.62 | 12700032 |
| 2025-07-06 02:00:00+00:00 | 147.12 | 147.57 | 147.12 | 147.27 | 0 |
| 2025-07-06 03:00:00+00:00 | 147.40 | 147.40 | 147.00 | 147.11 | 0 |
| 2025-07-06 04:00:00+00:00 | 147.34 | 147.76 | 147.34 | 147.40 | 0 |
| 2025-07-06 05:00:00+00:00 | 147.19 | 147.39 | 147.18 | 147.35 | 0 |
| 2025-07-06 06:00:00+00:00 | 148.13 | 148.27 | 147.20 | 147.20 | 27820672 |
| 2025-07-06 07:00:00+00:00 | 148.02 | 148.47 | 148.02 | 148.13 | 8738432 |
| 2025-07-06 08:00:00+00:00 | 147.60 | 148.01 | 147.41 | 148.01 | 0 |
| 2025-07-06 09:00:00+00:00 | 147.02 | 147.70 | 147.02 | 147.60 | 0 |
| 2025-07-06 10:00:00+00:00 | 147.36 | 147.62 | 146.91 | 147.00 | 19317248 |
| 2025-07-06 11:00:00+00:00 | 147.99 | 147.99 | 147.28 | 147.36 | 0 |
| 2025-07-06 12:00:00+00:00 | 148.96 | 148.96 | 147.98 | 148.00 | 52188288 |
| 2025-07-06 13:00:00+00:00 | 151.48 | 151.84 | 148.63 | 148.95 | 310770176 |
| 2025-07-06 14:00:00+00:00 | 151.62 | 151.78 | 151.10 | 151.46 | 193152640 |
| 2025-07-06 15:00:00+00:00 | 151.37 | 151.80 | 150.98 | 151.62 | 159882496 |
| 2025-07-06 16:00:00+00:00 | 152.61 | 152.71 | 151.38 | 151.38 | 112033536 |
| 2025-07-06 17:00:00+00:00 | 152.50 | 153.05 | 152.47 | 153.05 | 84488192 |
| 2025-07-06 18:00:00+00:00 | 151.33 | 152.52 | 151.22 | 152.51 | 93800960 |
| 2025-07-06 19:00:00+00:00 | 151.05 | 151.68 | 150.83 | 151.34 | 0 |
| 2025-07-06 20:00:00+00:00 | 151.58 | 151.90 | 151.07 | 151.07 | 81286912 |
| 2025-07-06 21:00:00+00:00 | 152.26 | 153.26 | 151.56 | 151.57 | 104017920 |
| 2025-07-06 22:00:00+00:00 | 152.52 | 153.38 | 152.36 | 152.36 | 154477824 |
| 2025-07-06 23:00:00+00:00 | 151.87 | 152.52 | 151.62 | 152.51 | 73739264 |
| 2025-07-07 00:00:00+00:00 | 151.13 | 151.92 | 150.94 | 151.92 | 46322944 |
| 2025-07-07 01:00:00+00:00 | 151.20 | 151.24 | 150.49 | 151.14 | 54711296 |
| 2025-07-07 02:00:00+00:00 | 152.31 | 152.64 | 151.21 | 151.21 | 76130304 |
| 2025-07-07 03:00:00+00:00 | 151.95 | 152.72 | 151.95 | 152.30 | 34514176 |
| 2025-07-07 04:00:00+00:00 | 151.87 | 152.08 | 151.87 | 151.95 | 10339328 |
| 2025-07-07 05:00:00+00:00 | 151.95 | 152.07 | 151.68 | 151.86 | 45022464 |
| 2025-07-07 06:00:00+00:00 | 151.14 | 151.96 | 151.14 | 151.95 | 0 |
| 2025-07-07 07:00:00+00:00 | 152.22 | 152.23 | 151.08 | 151.15 | 0 |
| 2025-07-07 08:00:00+00:00 | 152.66 | 152.80 | 152.24 | 152.24 | 134461952 |
| 2025-07-07 09:00:00+00:00 | 152.22 | 152.66 | 152.18 | 152.66 | 0 |
| 2025-07-07 10:00:00+00:00 | 152.31 | 152.39 | 151.79 | 152.16 | 81442048 |
| 2025-07-07 11:00:00+00:00 | 152.98 | 153.26 | 152.23 | 152.31 | 119403520 |
| 2025-07-07 12:00:00+00:00 | 151.74 | 152.91 | 151.59 | 152.91 | 30226176 |
| 2025-07-07 13:00:00+00:00 | 152.53 | 152.53 | 151.53 | 151.71 | 0 |
| 2025-07-07 14:00:00+00:00 | 151.80 | 153.07 | 151.80 | 152.56 | 0 |
| 2025-07-07 15:00:00+00:00 | 151.20 | 152.31 | 151.20 | 151.78 | 0 |
| 2025-07-07 16:00:00+00:00 | 150.47 | 151.41 | 150.31 | 151.09 | 0 |
| 2025-07-07 17:00:00+00:00 | 149.88 | 150.62 | 149.88 | 150.28 | 82337280 |
| 2025-07-07 18:00:00+00:00 | 150.12 | 150.26 | 149.22 | 149.91 | 1224704 |
| 2025-07-07 19:00:00+00:00 | 149.06 | 150.58 | 148.79 | 150.11 | 196922880 |
| 2025-07-07 20:00:00+00:00 | 148.38 | 149.04 | 147.97 | 149.04 | 203455232 |
| 2025-07-07 21:00:00+00:00 | 148.65 | 148.77 | 147.93 | 148.40 | 0 |
| 2025-07-07 22:00:00+00:00 | 148.36 | 148.62 | 147.80 | 148.62 | 0 |
| 2025-07-07 23:00:00+00:00 | 148.87 | 148.87 | 148.37 | 148.37 | 0 |
| 2025-07-08 00:00:00+00:00 | 149.32 | 149.98 | 148.84 | 148.87 | 46966784 |
| 2025-07-08 01:00:00+00:00 | 148.95 | 149.30 | 148.83 | 149.30 | 0 |
| 2025-07-08 02:00:00+00:00 | 148.10 | 149.17 | 147.97 | 148.93 | 37498112 |
| 2025-07-08 03:00:00+00:00 | 148.71 | 148.88 | 148.03 | 148.10 | 1408256 |
| 2025-07-08 04:00:00+00:00 | 149.00 | 149.00 | 148.37 | 148.71 | 21778688 |
| 2025-07-08 05:00:00+00:00 | 149.21 | 149.34 | 148.70 | 149.00 | 0 |
| 2025-07-08 06:00:00+00:00 | 149.33 | 149.56 | 149.13 | 149.21 | 0 |
| 2025-07-08 07:00:00+00:00 | 149.64 | 149.65 | 148.97 | 149.27 | 0 |
| 2025-07-08 08:00:00+00:00 | 149.90 | 150.18 | 149.65 | 149.65 | 0 |
| 2025-07-08 09:00:00+00:00 | 150.39 | 150.54 | 149.79 | 149.92 | 38760704 |
| 2025-07-08 10:00:00+00:00 | 151.12 | 151.26 | 150.28 | 150.39 | 26662656 |
| 2025-07-08 11:00:00+00:00 | 151.31 | 151.49 | 151.09 | 151.15 | 178087168 |
| 2025-07-08 12:00:00+00:00 | 152.33 | 152.33 | 151.31 | 151.31 | 79075072 |
| 2025-07-08 13:00:00+00:00 | 152.21 | 152.57 | 151.68 | 152.34 | 41291008 |
| 2025-07-08 14:00:00+00:00 | 150.77 | 152.18 | 150.75 | 152.18 | 13401856 |
| 2025-07-08 15:00:00+00:00 | 149.92 | 151.08 | 149.92 | 150.78 | 0 |
| 2025-07-08 16:00:00+00:00 | 150.49 | 150.49 | 149.62 | 149.89 | 0 |
| 2025-07-08 17:00:00+00:00 | 152.15 | 152.17 | 150.51 | 150.51 | 0 |
| 2025-07-08 18:00:00+00:00 | 152.75 | 152.75 | 151.94 | 152.10 | 82915840 |
| 2025-07-08 19:00:00+00:00 | 151.41 | 152.79 | 151.41 | 152.79 | 0 |
| 2025-07-08 20:00:00+00:00 | 150.26 | 151.64 | 150.26 | 151.47 | 0 |
| 2025-07-08 21:00:00+00:00 | 150.62 | 150.74 | 150.12 | 150.14 | 61994240 |
| 2025-07-08 22:00:00+00:00 | 151.47 | 151.47 | 150.66 | 150.66 | 0 |
| 2025-07-08 23:00:00+00:00 | 151.81 | 151.86 | 151.48 | 151.48 | 0 |
| 2025-07-09 00:00:00+00:00 | 151.69 | 151.79 | 151.21 | 151.79 | 0 |
| 2025-07-09 01:00:00+00:00 | 151.48 | 152.12 | 151.26 | 151.71 | 0 |
| 2025-07-09 02:00:00+00:00 | 151.79 | 152.11 | 151.47 | 151.47 | 4099840 |
| 2025-07-09 03:00:00+00:00 | 151.36 | 152.00 | 151.33 | 151.81 | 20728832 |
| 2025-07-09 04:00:00+00:00 | 151.18 | 151.41 | 150.72 | 151.36 | 39392512 |
| 2025-07-09 05:00:00+00:00 | 153.12 | 153.67 | 151.17 | 151.17 | 244731904 |
| 2025-07-09 06:00:00+00:00 | 152.93 | 153.26 | 152.54 | 153.13 | 0 |
| 2025-07-09 07:00:00+00:00 | 153.03 | 153.17 | 152.69 | 152.93 | 5543424 |
| 2025-07-09 08:00:00+00:00 | 152.53 | 153.05 | 152.53 | 153.02 | 46306048 |
| 2025-07-09 09:00:00+00:00 | 152.92 | 152.92 | 152.42 | 152.51 | 0 |
| 2025-07-09 10:00:00+00:00 | 153.13 | 153.19 | 152.71 | 152.91 | 0 |
| 2025-07-09 11:00:00+00:00 | 153.76 | 154.07 | 153.13 | 153.13 | 76057600 |
| 2025-07-09 12:00:00+00:00 | 154.17 | 154.48 | 153.67 | 153.76 | 58116864 |
| 2025-07-09 13:00:00+00:00 | 153.82 | 154.75 | 153.82 | 154.17 | 16902912 |
| 2025-07-09 14:00:00+00:00 | 153.86 | 155.06 | 153.21 | 153.78 | 145211648 |
| 2025-07-09 15:00:00+00:00 | 153.95 | 154.36 | 153.55 | 153.87 | 16028160 |
| 2025-07-09 16:00:00+00:00 | 154.85 | 154.98 | 153.85 | 153.91 | 0 |
| 2025-07-09 17:00:00+00:00 | 153.51 | 154.89 | 153.34 | 154.89 | 0 |
| 2025-07-09 18:00:00+00:00 | 154.53 | 155.07 | 153.53 | 153.53 | 76458752 |
| 2025-07-09 19:00:00+00:00 | 157.27 | 157.47 | 154.56 | 154.56 | 278344192 |
| 2025-07-09 20:00:00+00:00 | 156.21 | 157.25 | 155.62 | 157.24 | 189309440 |
| 2025-07-09 21:00:00+00:00 | 156.92 | 157.49 | 156.15 | 156.20 | 0 |
| 2025-07-09 22:00:00+00:00 | 157.68 | 157.87 | 156.91 | 156.91 | 71965696 |
| 2025-07-09 23:00:00+00:00 | 157.29 | 157.79 | 157.24 | 157.69 | 40734720 |
| 2025-07-10 00:00:00+00:00 | 156.13 | 157.48 | 156.12 | 157.24 | 24832512 |
| 2025-07-10 01:00:00+00:00 | 157.76 | 157.77 | 156.06 | 156.11 | 48908288 |
| 2025-07-10 02:00:00+00:00 | 158.28 | 159.07 | 157.73 | 157.73 | 155702784 |
| 2025-07-10 03:00:00+00:00 | 157.38 | 158.34 | 157.38 | 158.28 | 518656 |
| 2025-07-10 04:00:00+00:00 | 157.70 | 157.70 | 157.03 | 157.40 | 0 |
| 2025-07-10 05:00:00+00:00 | 157.39 | 157.77 | 157.12 | 157.70 | 0 |
| 2025-07-10 06:00:00+00:00 | 157.48 | 157.48 | 156.81 | 157.36 | 44133888 |
| 2025-07-10 07:00:00+00:00 | 157.98 | 158.53 | 157.47 | 157.47 | 111963648 |
| 2025-07-10 08:00:00+00:00 | 159.07 | 159.13 | 157.96 | 157.98 | 52122112 |
| 2025-07-10 09:00:00+00:00 | 158.08 | 159.07 | 158.08 | 159.07 | 6456320 |
| 2025-07-10 10:00:00+00:00 | 157.94 | 158.09 | 157.54 | 158.07 | 0 |
| 2025-07-10 11:00:00+00:00 | 157.71 | 157.95 | 157.38 | 157.95 | 0 |
| 2025-07-10 12:00:00+00:00 | 157.39 | 157.71 | 157.19 | 157.71 | 0 |
| 2025-07-10 13:00:00+00:00 | 157.01 | 158.35 | 157.01 | 157.43 | 0 |
| 2025-07-10 14:00:00+00:00 | 156.86 | 157.55 | 156.44 | 157.01 | 0 |
| 2025-07-10 15:00:00+00:00 | 156.39 | 156.96 | 156.12 | 156.87 | 7023104 |
| 2025-07-10 16:00:00+00:00 | 158.45 | 158.63 | 156.40 | 156.40 | 158303232 |
| 2025-07-10 17:00:00+00:00 | 161.05 | 161.06 | 158.21 | 158.44 | 446763520 |
| 2025-07-10 18:00:00+00:00 | 159.12 | 161.03 | 158.73 | 161.03 | 39842816 |
| 2025-07-10 19:00:00+00:00 | 159.35 | 159.67 | 158.86 | 159.15 | 0 |
| 2025-07-10 20:00:00+00:00 | 160.45 | 160.46 | 159.43 | 159.43 | 0 |
| 2025-07-10 21:00:00+00:00 | 163.94 | 163.98 | 160.45 | 160.46 | 513362432 |
| 2025-07-10 22:00:00+00:00 | 164.64 | 165.07 | 163.58 | 163.82 | 312114176 |
| 2025-07-10 23:00:00+00:00 | 164.07 | 164.96 | 163.34 | 164.65 | 119083008 |
| 2025-07-11 00:00:00+00:00 | 163.02 | 164.24 | 162.33 | 164.24 | 114785792 |
| 2025-07-11 01:00:00+00:00 | 164.18 | 164.61 | 163.01 | 163.01 | 0 |
| 2025-07-11 02:00:00+00:00 | 164.92 | 164.99 | 164.25 | 164.30 | 108492800 |
| 2025-07-11 03:00:00+00:00 | 165.24 | 165.25 | 164.19 | 164.92 | 81360896 |
| 2025-07-11 04:00:00+00:00 | 164.96 | 165.26 | 164.26 | 165.26 | 0 |
| 2025-07-11 05:00:00+00:00 | 165.58 | 166.54 | 165.01 | 165.01 | 298465792 |
| 2025-07-11 06:00:00+00:00 | 163.96 | 165.82 | 163.90 | 165.37 | 356662784 |
| 2025-07-11 07:00:00+00:00 | 163.54 | 164.25 | 163.34 | 163.58 | 74977280 |
| 2025-07-11 08:00:00+00:00 | 163.77 | 163.97 | 163.43 | 163.43 | 48850432 |
| 2025-07-11 09:00:00+00:00 | 164.72 | 165.12 | 163.82 | 163.86 | 134879232 |
| 2025-07-11 10:00:00+00:00 | 164.76 | 164.92 | 164.35 | 164.76 | 93792768 |
| 2025-07-11 11:00:00+00:00 | 163.95 | 164.92 | 163.73 | 164.78 | 82216960 |
| 2025-07-11 12:00:00+00:00 | 164.77 | 164.77 | 163.49 | 163.95 | 74555392 |
| 2025-07-11 13:00:00+00:00 | 166.58 | 166.58 | 164.81 | 165.09 | 280191488 |
| 2025-07-11 14:00:00+00:00 | 166.36 | 167.80 | 165.68 | 166.48 | 363959808 |
| 2025-07-11 15:00:00+00:00 | 162.33 | 166.61 | 162.33 | 166.58 | 282332160 |
| 2025-07-11 16:00:00+00:00 | 163.08 | 163.08 | 161.87 | 162.34 | 302039552 |
| 2025-07-11 17:00:00+00:00 | 164.26 | 164.26 | 163.10 | 163.10 | 0 |
| 2025-07-11 18:00:00+00:00 | 164.24 | 164.68 | 163.81 | 164.31 | 0 |
| 2025-07-11 19:00:00+00:00 | 164.22 | 164.54 | 163.74 | 164.25 | 0 |
| 2025-07-11 20:00:00+00:00 | 163.05 | 164.48 | 163.05 | 164.23 | 35026944 |
| 2025-07-11 21:00:00+00:00 | 162.07 | 163.08 | 161.82 | 163.02 | 0 |
| 2025-07-11 22:00:00+00:00 | 161.54 | 162.50 | 160.08 | 162.09 | 0 |
| 2025-07-11 23:00:00+00:00 | 162.88 | 162.88 | 161.54 | 161.54 | 0 |
| 2025-07-12 00:00:00+00:00 | 162.82 | 163.11 | 161.98 | 162.88 | 14848000 |
| 2025-07-12 01:00:00+00:00 | 163.59 | 163.73 | 162.85 | 162.85 | 0 |
| 2025-07-12 02:00:00+00:00 | 163.04 | 163.84 | 163.04 | 163.59 | 0 |
| 2025-07-12 03:00:00+00:00 | 163.19 | 163.64 | 163.01 | 163.04 | 0 |
| 2025-07-12 04:00:00+00:00 | 162.49 | 163.49 | 162.46 | 163.20 | 0 |
| 2025-07-12 05:00:00+00:00 | 163.09 | 163.15 | 162.17 | 162.51 | 0 |
| 2025-07-12 06:00:00+00:00 | 163.61 | 163.61 | 162.63 | 163.06 | 0 |
| 2025-07-12 07:00:00+00:00 | 163.18 | 163.65 | 162.95 | 163.59 | 0 |
| 2025-07-12 08:00:00+00:00 | 162.58 | 163.32 | 162.32 | 163.18 | 0 |
| 2025-07-12 09:00:00+00:00 | 162.66 | 162.89 | 162.41 | 162.60 | 0 |
| 2025-07-12 10:00:00+00:00 | 163.01 | 163.05 | 162.43 | 162.66 | 0 |
| 2025-07-12 11:00:00+00:00 | 161.67 | 163.04 | 161.66 | 163.02 | 0 |
| 2025-07-12 12:00:00+00:00 | 159.67 | 161.71 | 159.59 | 161.65 | 122827264 |
| 2025-07-12 13:00:00+00:00 | 159.45 | 159.70 | 158.89 | 159.70 | 0 |
| 2025-07-12 14:00:00+00:00 | 159.17 | 160.30 | 159.17 | 159.46 | 0 |
| 2025-07-12 15:00:00+00:00 | 158.29 | 159.42 | 158.03 | 159.17 | 0 |
| 2025-07-12 16:00:00+00:00 | 158.86 | 159.37 | 158.18 | 158.18 | 0 |
| 2025-07-12 17:00:00+00:00 | 160.38 | 160.38 | 158.81 | 158.84 | 0 |
| 2025-07-12 18:00:00+00:00 | 160.28 | 160.48 | 160.05 | 160.41 | 0 |
| 2025-07-12 19:00:00+00:00 | 160.58 | 160.65 | 160.27 | 160.27 | 0 |
| 2025-07-12 20:00:00+00:00 | 159.20 | 160.71 | 159.20 | 160.59 | 0 |
| 2025-07-12 21:00:00+00:00 | 160.44 | 160.44 | 159.15 | 159.18 | 0 |
| 2025-07-12 22:00:00+00:00 | 160.24 | 160.56 | 159.88 | 160.46 | 0 |
| 2025-07-12 23:00:00+00:00 | 160.68 | 160.71 | 160.01 | 160.25 | 0 |
| 2025-07-13 00:00:00+00:00 | 160.96 | 161.45 | 160.33 | 160.68 | 0 |
| 2025-07-13 01:00:00+00:00 | 161.47 | 161.63 | 160.96 | 160.96 | 0 |
| 2025-07-13 02:00:00+00:00 | 161.51 | 161.54 | 160.75 | 161.53 | 0 |
| 2025-07-13 03:00:00+00:00 | 161.30 | 161.49 | 160.96 | 161.49 | 0 |
| 2025-07-13 04:00:00+00:00 | 162.03 | 162.07 | 161.19 | 161.29 | 26595584 |
| 2025-07-13 05:00:00+00:00 | 161.56 | 162.11 | 161.53 | 162.03 | 5180672 |
| 2025-07-13 06:00:00+00:00 | 161.66 | 162.07 | 161.45 | 161.54 | 0 |
| 2025-07-13 07:00:00+00:00 | 162.50 | 162.50 | 161.65 | 161.66 | 7729408 |
| 2025-07-13 08:00:00+00:00 | 161.95 | 162.67 | 161.85 | 162.52 | 0 |
| 2025-07-13 09:00:00+00:00 | 161.84 | 162.40 | 161.71 | 162.00 | 0 |
| 2025-07-13 10:00:00+00:00 | 161.79 | 162.01 | 161.75 | 161.85 | 0 |
| 2025-07-13 11:00:00+00:00 | 161.95 | 162.55 | 161.81 | 161.81 | 0 |
| 2025-07-13 12:00:00+00:00 | 162.71 | 162.71 | 161.95 | 161.95 | 0 |
| 2025-07-13 13:00:00+00:00 | 162.90 | 162.90 | 162.14 | 162.71 | 0 |
| 2025-07-13 14:00:00+00:00 | 162.81 | 163.93 | 162.62 | 162.91 | 94751744 |
| 2025-07-13 15:00:00+00:00 | 162.16 | 163.41 | 162.15 | 162.82 | 0 |
| 2025-07-13 16:00:00+00:00 | 161.11 | 162.34 | 161.11 | 162.16 | 61133824 |
| 2025-07-13 17:00:00+00:00 | 162.72 | 162.74 | 160.92 | 161.09 | 49377024 |
| 2025-07-13 18:00:00+00:00 | 163.07 | 163.22 | 162.58 | 162.73 | 23775488 |
| 2025-07-13 19:00:00+00:00 | 162.97 | 163.39 | 162.86 | 163.05 | 63091200 |
| 2025-07-13 20:00:00+00:00 | 162.65 | 163.03 | 162.25 | 162.93 | 29857536 |
| 2025-07-13 21:00:00+00:00 | 160.84 | 162.65 | 160.69 | 162.65 | 88943104 |
| 2025-07-13 22:00:00+00:00 | 160.98 | 161.03 | 159.92 | 160.82 | 160452352 |
| 2025-07-13 23:00:00+00:00 | 161.21 | 161.38 | 160.57 | 160.96 | 92491008 |
| 2025-07-14 00:00:00+00:00 | 161.75 | 162.16 | 160.79 | 161.21 | 8699136 |
| 2025-07-14 01:00:00+00:00 | 162.69 | 162.69 | 161.69 | 161.74 | 0 |
| 2025-07-14 02:00:00+00:00 | 164.78 | 165.01 | 162.70 | 162.70 | 274550528 |
| 2025-07-14 03:00:00+00:00 | 167.08 | 167.62 | 164.78 | 164.78 | 553697024 |
| 2025-07-14 04:00:00+00:00 | 167.52 | 167.61 | 167.08 | 167.08 | 242693632 |
| 2025-07-14 05:00:00+00:00 | 166.64 | 168.10 | 166.31 | 167.53 | 263336448 |
| 2025-07-14 06:00:00+00:00 | 165.64 | 166.68 | 165.58 | 166.64 | 194565632 |
| 2025-07-14 07:00:00+00:00 | 167.50 | 167.51 | 165.71 | 165.71 | 325682688 |
| 2025-07-14 08:00:00+00:00 | 167.31 | 167.45 | 166.18 | 167.45 | 173987328 |
| 2025-07-14 09:00:00+00:00 | 167.53 | 167.83 | 167.18 | 167.46 | 187130368 |
| 2025-07-14 10:00:00+00:00 | 167.51 | 167.51 | 166.62 | 167.45 | 198577664 |
| 2025-07-14 11:00:00+00:00 | 166.77 | 167.51 | 166.49 | 167.51 | 0 |
| 2025-07-14 12:00:00+00:00 | 166.81 | 167.15 | 166.53 | 166.53 | 205920768 |
| 2025-07-14 13:00:00+00:00 | 167.97 | 168.12 | 166.45 | 166.80 | 162980352 |
| 2025-07-14 14:00:00+00:00 | 166.50 | 168.31 | 165.75 | 167.96 | 123745792 |
| 2025-07-14 15:00:00+00:00 | 163.78 | 166.59 | 163.18 | 166.59 | 204143104 |
| 2025-07-14 16:00:00+00:00 | 165.22 | 165.22 | 163.48 | 163.77 | 118950912 |
| 2025-07-14 17:00:00+00:00 | 164.16 | 165.22 | 163.67 | 165.22 | 69124608 |
| 2025-07-14 18:00:00+00:00 | 162.80 | 164.25 | 162.80 | 164.15 | 24100864 |
| 2025-07-14 19:00:00+00:00 | 163.84 | 163.92 | 162.71 | 162.82 | 18261504 |
| 2025-07-14 20:00:00+00:00 | 163.32 | 164.02 | 162.45 | 163.87 | 124861440 |
| 2025-07-14 21:00:00+00:00 | 162.64 | 163.29 | 162.30 | 163.29 | 0 |
| 2025-07-14 22:00:00+00:00 | 162.47 | 162.65 | 161.88 | 162.62 | 0 |
| 2025-07-14 23:00:00+00:00 | 162.27 | 162.47 | 161.88 | 162.47 | 0 |
| 2025-07-15 00:00:00+00:00 | 161.40 | 162.83 | 161.31 | 162.27 | 0 |
| 2025-07-15 01:00:00+00:00 | 161.71 | 162.23 | 160.64 | 161.39 | 94082048 |
| 2025-07-15 02:00:00+00:00 | 160.56 | 161.65 | 159.42 | 161.65 | 11812864 |
| 2025-07-15 03:00:00+00:00 | 159.07 | 160.56 | 158.41 | 160.56 | 0 |
| 2025-07-15 04:00:00+00:00 | 160.15 | 160.15 | 158.54 | 159.00 | 0 |
| 2025-07-15 05:00:00+00:00 | 160.22 | 160.50 | 159.93 | 160.13 | 0 |
| 2025-07-15 06:00:00+00:00 | 160.48 | 160.65 | 160.19 | 160.21 | 843776 |
| 2025-07-15 07:00:00+00:00 | 159.79 | 160.60 | 159.54 | 160.46 | 0 |
| 2025-07-15 08:00:00+00:00 | 159.17 | 159.56 | 158.58 | 159.56 | 0 |
| 2025-07-15 09:00:00+00:00 | 159.21 | 159.83 | 159.16 | 159.16 | 0 |
| 2025-07-15 10:00:00+00:00 | 159.60 | 159.70 | 159.09 | 159.22 | 0 |
| 2025-07-15 11:00:00+00:00 | 159.74 | 159.98 | 159.07 | 159.60 | 0 |
| 2025-07-15 12:00:00+00:00 | 159.84 | 160.66 | 158.89 | 159.87 | 134050304 |
| 2025-07-15 13:00:00+00:00 | 161.62 | 161.70 | 159.85 | 159.85 | 185863680 |
| 2025-07-15 14:00:00+00:00 | 157.65 | 161.98 | 157.65 | 161.56 | 0 |
| 2025-07-15 15:00:00+00:00 | 160.59 | 160.70 | 157.61 | 157.63 | 0 |
| 2025-07-15 16:00:00+00:00 | 161.10 | 161.46 | 160.44 | 160.51 | 0 |
| 2025-07-15 17:00:00+00:00 | 162.69 | 162.69 | 160.99 | 161.10 | 14199808 |
| 2025-07-15 18:00:00+00:00 | 162.17 | 163.43 | 161.47 | 162.70 | 340533248 |
| 2025-07-15 19:00:00+00:00 | 160.32 | 162.71 | 160.16 | 162.11 | 238688256 |
| 2025-07-15 20:00:00+00:00 | 160.73 | 160.94 | 160.01 | 160.30 | 0 |
| 2025-07-15 21:00:00+00:00 | 162.01 | 162.40 | 160.71 | 160.73 | 0 |
| 2025-07-15 22:00:00+00:00 | 162.34 | 162.34 | 161.54 | 161.99 | 129692672 |
| 2025-07-15 23:00:00+00:00 | 163.94 | 164.10 | 162.36 | 162.36 | 104572928 |
| 2025-07-16 00:00:00+00:00 | 164.67 | 165.08 | 163.68 | 163.96 | 51658240 |
| 2025-07-16 01:00:00+00:00 | 163.98 | 164.76 | 163.98 | 164.69 | 0 |
| 2025-07-16 02:00:00+00:00 | 162.04 | 163.97 | 161.70 | 163.96 | 0 |
| 2025-07-16 03:00:00+00:00 | 162.57 | 162.70 | 162.01 | 162.05 | 0 |
| 2025-07-16 04:00:00+00:00 | 162.42 | 162.75 | 161.94 | 162.56 | 50881536 |
| 2025-07-16 05:00:00+00:00 | 163.14 | 163.47 | 162.54 | 162.54 | 35874304 |
| 2025-07-16 06:00:00+00:00 | 163.98 | 163.98 | 162.71 | 163.16 | 0 |
| 2025-07-16 07:00:00+00:00 | 164.31 | 164.54 | 163.74 | 164.00 | 17633792 |
| 2025-07-16 08:00:00+00:00 | 165.51 | 165.51 | 163.95 | 164.30 | 14654976 |
| 2025-07-16 09:00:00+00:00 | 167.18 | 167.34 | 165.50 | 165.50 | 394210816 |
| 2025-07-16 10:00:00+00:00 | 166.14 | 167.34 | 166.14 | 167.19 | 0 |
| 2025-07-16 11:00:00+00:00 | 166.55 | 166.63 | 166.12 | 166.13 | 168660992 |
| 2025-07-16 12:00:00+00:00 | 166.87 | 167.35 | 166.56 | 166.56 | 0 |
| 2025-07-16 13:00:00+00:00 | 167.16 | 167.20 | 166.43 | 166.71 | 0 |
| 2025-07-16 14:00:00+00:00 | 167.59 | 167.80 | 166.85 | 167.17 | 151577088 |
| 2025-07-16 15:00:00+00:00 | 168.16 | 168.16 | 166.02 | 167.59 | 205133824 |
| 2025-07-16 16:00:00+00:00 | 172.14 | 172.64 | 168.14 | 168.14 | 737219072 |
| 2025-07-16 17:00:00+00:00 | 173.73 | 174.28 | 172.11 | 172.11 | 365328896 |
| 2025-07-16 18:00:00+00:00 | 173.48 | 174.64 | 173.41 | 173.75 | 0 |
| 2025-07-16 19:00:00+00:00 | 173.94 | 174.07 | 172.94 | 173.47 | 32837632 |
| 2025-07-16 20:00:00+00:00 | 174.55 | 174.91 | 174.01 | 174.01 | 229204992 |
| 2025-07-16 21:00:00+00:00 | 174.56 | 175.80 | 174.39 | 174.55 | 51278336 |
| 2025-07-16 22:00:00+00:00 | 173.70 | 175.84 | 173.68 | 174.54 | 257957888 |
| 2025-07-16 23:00:00+00:00 | 173.68 | 173.85 | 172.91 | 173.73 | 41228800 |
| 2025-07-17 00:00:00+00:00 | 173.47 | 174.76 | 173.47 | 173.69 | 0 |
| 2025-07-17 01:00:00+00:00 | 171.10 | 173.24 | 170.61 | 173.10 | 350643200 |
| 2025-07-17 02:00:00+00:00 | 171.40 | 171.97 | 170.65 | 171.13 | 8014848 |
| 2025-07-17 03:00:00+00:00 | 169.54 | 171.41 | 169.09 | 171.41 | 142775296 |
| 2025-07-17 04:00:00+00:00 | 171.20 | 171.20 | 169.41 | 169.56 | 75419648 |
| 2025-07-17 05:00:00+00:00 | 171.97 | 171.98 | 170.68 | 171.22 | 28402688 |
| 2025-07-17 06:00:00+00:00 | 173.70 | 173.95 | 171.61 | 171.97 | 209044480 |
| 2025-07-17 07:00:00+00:00 | 173.96 | 173.96 | 172.12 | 173.76 | 108973056 |
| 2025-07-17 08:00:00+00:00 | 173.29 | 174.03 | 172.85 | 174.03 | 0 |
| 2025-07-17 09:00:00+00:00 | 177.85 | 177.97 | 173.34 | 173.34 | 86563840 |
| 2025-07-17 10:00:00+00:00 | 176.68 | 177.79 | 176.12 | 177.79 | 95970304 |
| 2025-07-17 11:00:00+00:00 | 176.37 | 176.56 | 175.51 | 176.37 | 78551040 |
| 2025-07-17 12:00:00+00:00 | 177.13 | 177.44 | 174.90 | 176.28 | 160473088 |
| 2025-07-17 13:00:00+00:00 | 174.54 | 177.09 | 173.57 | 177.09 | 135982080 |
| 2025-07-17 14:00:00+00:00 | 174.90 | 175.13 | 174.05 | 174.45 | 0 |
| 2025-07-17 15:00:00+00:00 | 174.26 | 174.98 | 173.14 | 174.90 | 0 |
| 2025-07-17 16:00:00+00:00 | 172.60 | 174.36 | 171.70 | 174.24 | 0 |
| 2025-07-17 17:00:00+00:00 | 173.88 | 173.88 | 172.61 | 172.61 | 0 |
| 2025-07-17 18:00:00+00:00 | 174.69 | 174.74 | 173.76 | 174.01 | 0 |
| 2025-07-17 19:00:00+00:00 | 173.33 | 175.32 | 173.33 | 174.69 | 0 |
| 2025-07-17 20:00:00+00:00 | 173.20 | 173.59 | 172.01 | 173.21 | 0 |
| 2025-07-17 21:00:00+00:00 | 175.89 | 176.40 | 173.26 | 173.26 | 158230016 |
| 2025-07-17 22:00:00+00:00 | 175.39 | 177.09 | 175.15 | 175.87 | 54363648 |
| 2025-07-17 23:00:00+00:00 | 175.81 | 176.81 | 175.44 | 175.44 | 22584832 |
| 2025-07-18 00:00:00+00:00 | 179.81 | 179.81 | 175.65 | 175.83 | 228571136 |
| 2025-07-18 01:00:00+00:00 | 180.70 | 180.75 | 179.45 | 179.81 | 202302464 |
| 2025-07-18 02:00:00+00:00 | 179.70 | 180.76 | 179.18 | 180.76 | 693248 |
| 2025-07-18 03:00:00+00:00 | 180.78 | 180.97 | 179.71 | 179.71 | 0 |
| 2025-07-18 04:00:00+00:00 | 181.76 | 181.81 | 180.12 | 180.79 | 133819904 |
| 2025-07-18 05:00:00+00:00 | 183.65 | 184.37 | 181.55 | 181.82 | 557926912 |
| 2025-07-18 06:00:00+00:00 | 183.52 | 183.71 | 182.64 | 183.67 | 0 |
| 2025-07-18 07:00:00+00:00 | 181.62 | 184.08 | 181.62 | 183.54 | 98197504 |
| 2025-07-18 08:00:00+00:00 | 179.70 | 181.82 | 179.00 | 181.41 | 216723456 |
| 2025-07-18 09:00:00+00:00 | 179.95 | 179.95 | 179.07 | 179.67 | 0 |
| 2025-07-18 10:00:00+00:00 | 179.47 | 180.00 | 178.69 | 180.00 | 0 |
| 2025-07-18 11:00:00+00:00 | 178.50 | 179.50 | 177.63 | 179.47 | 0 |
| 2025-07-18 12:00:00+00:00 | 180.03 | 180.03 | 178.49 | 178.49 | 0 |
| 2025-07-18 13:00:00+00:00 | 181.34 | 181.80 | 179.52 | 180.03 | 0 |
| 2025-07-18 14:00:00+00:00 | 178.81 | 181.46 | 177.21 | 181.01 | 265150464 |
| 2025-07-18 15:00:00+00:00 | 176.95 | 178.80 | 175.77 | 178.80 | 165594112 |
| 2025-07-18 16:00:00+00:00 | 178.50 | 178.95 | 176.72 | 177.15 | 2625536 |
| 2025-07-18 17:00:00+00:00 | 178.62 | 179.10 | 178.19 | 178.44 | 0 |
| 2025-07-18 18:00:00+00:00 | 178.19 | 178.66 | 177.90 | 178.61 | 156440576 |
| 2025-07-18 19:00:00+00:00 | 176.78 | 178.48 | 176.39 | 178.10 | 0 |
| 2025-07-18 20:00:00+00:00 | 175.78 | 177.05 | 173.95 | 176.87 | 295265280 |
| 2025-07-18 21:00:00+00:00 | 176.03 | 177.02 | 175.58 | 175.58 | 0 |
| 2025-07-18 22:00:00+00:00 | 176.06 | 177.02 | 175.07 | 175.95 | 0 |
| 2025-07-18 23:00:00+00:00 | 177.39 | 177.46 | 175.49 | 176.06 | 0 |
| 2025-07-19 00:00:00+00:00 | 175.67 | 177.45 | 175.67 | 177.40 | 0 |
| 2025-07-19 01:00:00+00:00 | 176.74 | 176.80 | 174.34 | 175.62 | 0 |
| 2025-07-19 02:00:00+00:00 | 177.23 | 177.26 | 176.29 | 176.73 | 40971264 |
| 2025-07-19 03:00:00+00:00 | 177.51 | 177.70 | 177.22 | 177.25 | 0 |
| 2025-07-19 04:00:00+00:00 | 177.38 | 177.70 | 177.25 | 177.54 | 0 |
| 2025-07-19 05:00:00+00:00 | 177.61 | 177.78 | 177.06 | 177.38 | 0 |
| 2025-07-19 06:00:00+00:00 | 176.51 | 177.71 | 176.51 | 177.71 | 0 |
| 2025-07-19 07:00:00+00:00 | 177.16 | 177.22 | 176.36 | 176.48 | 0 |
| 2025-07-19 08:00:00+00:00 | 176.05 | 177.16 | 175.72 | 177.16 | 0 |
| 2025-07-19 09:00:00+00:00 | 176.80 | 176.99 | 176.05 | 176.05 | 0 |
| 2025-07-19 10:00:00+00:00 | 177.47 | 177.64 | 176.78 | 176.80 | 0 |
| 2025-07-19 11:00:00+00:00 | 176.75 | 177.79 | 176.48 | 177.46 | 0 |
| 2025-07-19 12:00:00+00:00 | 177.21 | 177.21 | 175.95 | 176.76 | 42933248 |
| 2025-07-19 13:00:00+00:00 | 177.30 | 177.77 | 177.17 | 177.27 | 0 |
| 2025-07-19 14:00:00+00:00 | 175.26 | 177.67 | 175.26 | 177.55 | 0 |
| 2025-07-19 15:00:00+00:00 | 177.43 | 177.43 | 175.10 | 175.23 | 0 |
| 2025-07-19 16:00:00+00:00 | 177.67 | 177.79 | 176.85 | 177.43 | 0 |
| 2025-07-19 17:00:00+00:00 | 176.39 | 177.74 | 176.39 | 177.66 | 0 |
| 2025-07-19 18:00:00+00:00 | 176.89 | 177.44 | 176.33 | 176.41 | 0 |
| 2025-07-19 19:00:00+00:00 | 176.92 | 177.74 | 176.45 | 176.89 | 0 |
| 2025-07-19 20:00:00+00:00 | 178.04 | 178.28 | 176.95 | 176.95 | 0 |
| 2025-07-19 21:00:00+00:00 | 176.01 | 178.02 | 175.31 | 178.02 | 172261632 |
| 2025-07-19 22:00:00+00:00 | 176.56 | 176.57 | 175.56 | 176.01 | 0 |
| 2025-07-19 23:00:00+00:00 | 176.92 | 176.96 | 176.41 | 176.56 | 0 |
| 2025-07-20 00:00:00+00:00 | 177.88 | 177.95 | 176.53 | 177.05 | 12218368 |
| 2025-07-20 01:00:00+00:00 | 178.06 | 179.68 | 177.82 | 177.86 | 608204032 |
| 2025-07-20 02:00:00+00:00 | 177.62 | 177.92 | 177.28 | 177.92 | 148865024 |
| 2025-07-20 03:00:00+00:00 | 178.15 | 178.60 | 177.38 | 177.63 | 0 |
| 2025-07-20 04:00:00+00:00 | 177.67 | 178.41 | 177.67 | 178.10 | 107153920 |
| 2025-07-20 05:00:00+00:00 | 177.99 | 178.00 | 177.28 | 177.71 | 0 |
| 2025-07-20 06:00:00+00:00 | 177.47 | 177.87 | 177.12 | 177.87 | 0 |
| 2025-07-20 07:00:00+00:00 | 178.11 | 178.59 | 177.41 | 177.47 | 65212416 |
| 2025-07-20 08:00:00+00:00 | 180.21 | 180.21 | 178.06 | 178.06 | 132229120 |
| 2025-07-20 09:00:00+00:00 | 180.13 | 181.38 | 179.92 | 180.29 | 189289984 |
| 2025-07-20 10:00:00+00:00 | 179.68 | 180.36 | 179.68 | 179.93 | 0 |
| 2025-07-20 11:00:00+00:00 | 180.46 | 180.74 | 179.54 | 179.69 | 144807424 |
| 2025-07-20 12:00:00+00:00 | 181.60 | 181.78 | 180.15 | 180.44 | 4094464 |
| 2025-07-20 13:00:00+00:00 | 183.05 | 183.09 | 181.78 | 181.78 | 260715520 |
| 2025-07-20 14:00:00+00:00 | 180.92 | 183.08 | 180.91 | 183.08 | 82053120 |
| 2025-07-20 15:00:00+00:00 | 181.95 | 181.95 | 180.33 | 180.91 | 0 |
| 2025-07-20 16:00:00+00:00 | 182.03 | 183.00 | 181.89 | 181.96 | 153190912 |
| 2025-07-20 17:00:00+00:00 | 180.81 | 182.01 | 180.64 | 182.01 | 318207488 |
| 2025-07-20 18:00:00+00:00 | 182.31 | 182.34 | 180.47 | 180.68 | 137729024 |
| 2025-07-20 19:00:00+00:00 | 181.98 | 183.29 | 181.87 | 182.33 | 108235776 |
| 2025-07-20 20:00:00+00:00 | 181.45 | 182.20 | 180.78 | 182.01 | 0 |
| 2025-07-20 21:00:00+00:00 | 182.14 | 182.15 | 180.96 | 181.42 | 17133056 |
| 2025-07-20 22:00:00+00:00 | 180.81 | 182.19 | 178.50 | 182.19 | 406642688 |
| 2025-07-20 23:00:00+00:00 | 181.57 | 181.57 | 179.68 | 180.80 | 172182016 |
| 2025-07-21 00:00:00+00:00 | 180.10 | 181.49 | 178.92 | 181.49 | 163062272 |
| 2025-07-21 01:00:00+00:00 | 180.08 | 180.38 | 178.58 | 180.09 | 0 |
| 2025-07-21 02:00:00+00:00 | 183.81 | 183.90 | 180.09 | 180.09 | 177772544 |
| 2025-07-21 03:00:00+00:00 | 186.52 | 186.73 | 184.17 | 184.17 | 445676032 |
| 2025-07-21 04:00:00+00:00 | 186.06 | 186.98 | 186.06 | 186.57 | 186393600 |
| 2025-07-21 05:00:00+00:00 | 188.63 | 188.82 | 185.24 | 186.05 | 296741376 |
| 2025-07-21 06:00:00+00:00 | 189.47 | 189.53 | 188.31 | 188.48 | 392957952 |
| 2025-07-21 07:00:00+00:00 | 190.01 | 190.76 | 189.36 | 189.36 | 209248768 |
| 2025-07-21 08:00:00+00:00 | 190.43 | 191.73 | 189.95 | 190.02 | 266641408 |
| 2025-07-21 09:00:00+00:00 | 191.51 | 191.51 | 190.45 | 190.53 | 71559168 |
| 2025-07-21 10:00:00+00:00 | 191.21 | 191.68 | 191.07 | 191.64 | 141852160 |
| 2025-07-21 11:00:00+00:00 | 191.60 | 192.70 | 190.93 | 191.21 | 354178048 |
| 2025-07-21 12:00:00+00:00 | 191.76 | 191.76 | 190.62 | 191.57 | 94244864 |
| 2025-07-21 13:00:00+00:00 | 192.61 | 193.17 | 190.79 | 191.70 | 311036928 |
| 2025-07-21 14:00:00+00:00 | 194.77 | 195.03 | 192.01 | 192.61 | 344894464 |
| 2025-07-21 15:00:00+00:00 | 197.17 | 198.78 | 194.88 | 194.88 | 1018375168 |
| 2025-07-21 16:00:00+00:00 | 195.60 | 197.17 | 193.89 | 197.17 | 151496704 |
| 2025-07-21 17:00:00+00:00 | 196.15 | 196.48 | 194.84 | 195.56 | 132809728 |
| 2025-07-21 18:00:00+00:00 | 194.05 | 196.95 | 193.76 | 196.17 | 445625344 |
| 2025-07-21 19:00:00+00:00 | 193.90 | 195.35 | 193.35 | 194.02 | 166619136 |
| 2025-07-21 20:00:00+00:00 | 194.33 | 196.39 | 194.06 | 194.06 | 253172736 |
| 2025-07-21 21:00:00+00:00 | 196.52 | 196.58 | 193.98 | 194.33 | 87616512 |
| 2025-07-21 22:00:00+00:00 | 197.46 | 197.46 | 195.84 | 196.46 | 0 |
| 2025-07-21 23:00:00+00:00 | 196.07 | 197.47 | 196.07 | 197.44 | 0 |
| 2025-07-22 00:00:00+00:00 | 197.41 | 198.72 | 195.95 | 196.00 | 117843968 |
| 2025-07-22 01:00:00+00:00 | 201.86 | 201.86 | 194.68 | 197.48 | 1142999040 |
| 2025-07-22 02:00:00+00:00 | 201.64 | 204.21 | 201.64 | 201.84 | 235038720 |
| 2025-07-22 03:00:00+00:00 | 199.84 | 202.77 | 198.38 | 201.81 | 486361088 |
| 2025-07-22 04:00:00+00:00 | 195.17 | 199.98 | 195.17 | 199.89 | 465912832 |
| 2025-07-22 05:00:00+00:00 | 196.51 | 198.91 | 194.91 | 195.02 | 312077312 |
| 2025-07-22 06:00:00+00:00 | 198.92 | 200.31 | 196.45 | 196.45 | 33861632 |
| 2025-07-22 07:00:00+00:00 | 198.40 | 201.01 | 198.40 | 198.94 | 62233600 |
| 2025-07-22 08:00:00+00:00 | 196.75 | 198.45 | 194.59 | 198.45 | 59119616 |
| 2025-07-22 09:00:00+00:00 | 197.67 | 198.59 | 194.85 | 196.78 | 0 |
| 2025-07-22 10:00:00+00:00 | 198.95 | 198.95 | 197.51 | 197.65 | 169074688 |
| 2025-07-22 11:00:00+00:00 | 199.81 | 199.81 | 197.92 | 198.98 | 0 |
| 2025-07-22 12:00:00+00:00 | 203.27 | 203.36 | 199.64 | 199.83 | 266467328 |
| 2025-07-22 13:00:00+00:00 | 199.07 | 203.78 | 198.72 | 203.23 | 442204160 |
| 2025-07-22 14:00:00+00:00 | 201.21 | 201.21 | 198.11 | 198.99 | 112580608 |
| 2025-07-22 15:00:00+00:00 | 201.95 | 204.88 | 201.28 | 201.28 | 0 |
| 2025-07-22 16:00:00+00:00 | 203.97 | 204.03 | 201.39 | 201.79 | 0 |
| 2025-07-22 17:00:00+00:00 | 202.83 | 203.99 | 201.18 | 203.99 | 45046784 |
| 2025-07-22 18:00:00+00:00 | 203.14 | 203.44 | 201.77 | 202.84 | 0 |
| 2025-07-22 19:00:00+00:00 | 199.09 | 203.15 | 199.09 | 203.15 | 0 |
| 2025-07-22 20:00:00+00:00 | 200.71 | 201.11 | 198.93 | 199.15 | 236867584 |
| 2025-07-22 21:00:00+00:00 | 201.22 | 201.22 | 200.14 | 200.76 | 0 |
| 2025-07-22 22:00:00+00:00 | 202.15 | 202.84 | 201.21 | 201.21 | 46237696 |
| 2025-07-22 23:00:00+00:00 | 205.57 | 205.80 | 202.07 | 202.17 | 334939136 |
| 2025-07-23 00:00:00+00:00 | 204.38 | 205.71 | 203.83 | 205.68 | 0 |
| 2025-07-23 01:00:00+00:00 | 203.02 | 204.36 | 203.01 | 204.36 | 0 |
| 2025-07-23 02:00:00+00:00 | 202.34 | 203.18 | 201.85 | 203.03 | 0 |
| 2025-07-23 03:00:00+00:00 | 201.41 | 202.62 | 201.34 | 202.34 | 0 |
| 2025-07-23 04:00:00+00:00 | 201.49 | 202.22 | 201.29 | 201.42 | 0 |
| 2025-07-23 05:00:00+00:00 | 201.66 | 201.74 | 201.06 | 201.49 | 0 |
| 2025-07-23 06:00:00+00:00 | 200.64 | 201.88 | 200.09 | 201.67 | 0 |
| 2025-07-23 07:00:00+00:00 | 199.51 | 201.00 | 199.35 | 200.65 | 0 |
| 2025-07-23 08:00:00+00:00 | 199.57 | 199.71 | 199.03 | 199.50 | 0 |
| 2025-07-23 09:00:00+00:00 | 198.06 | 199.99 | 198.03 | 199.57 | 0 |
| 2025-07-23 10:00:00+00:00 | 198.06 | 198.06 | 196.45 | 198.04 | 81849344 |
| 2025-07-23 11:00:00+00:00 | 197.57 | 198.24 | 197.21 | 198.06 | 0 |
| 2025-07-23 12:00:00+00:00 | 194.23 | 197.58 | 194.02 | 197.56 | 0 |
| 2025-07-23 13:00:00+00:00 | 189.78 | 194.57 | 188.50 | 194.16 | 251157504 |
| 2025-07-23 14:00:00+00:00 | 191.21 | 192.17 | 189.42 | 189.76 | 326700032 |
| 2025-07-23 15:00:00+00:00 | 192.13 | 192.17 | 190.18 | 191.30 | 0 |
| 2025-07-23 16:00:00+00:00 | 188.99 | 192.59 | 188.99 | 192.33 | 0 |
| 2025-07-23 17:00:00+00:00 | 188.84 | 188.98 | 186.47 | 188.95 | 18913280 |
| 2025-07-23 18:00:00+00:00 | 190.16 | 190.16 | 188.69 | 188.83 | 136187904 |
| 2025-07-23 19:00:00+00:00 | 189.49 | 190.19 | 188.53 | 190.16 | 0 |
| 2025-07-23 20:00:00+00:00 | 186.94 | 189.50 | 185.42 | 189.19 | 438318080 |
| 2025-07-23 21:00:00+00:00 | 187.96 | 188.07 | 184.36 | 186.95 | 356299776 |
| 2025-07-23 22:00:00+00:00 | 189.17 | 189.66 | 187.20 | 187.98 | 77469696 |
| 2025-07-23 23:00:00+00:00 | 189.56 | 190.02 | 189.11 | 189.11 | 0 |
| 2025-07-24 00:00:00+00:00 | 190.96 | 190.96 | 188.73 | 189.51 | 0 |
| 2025-07-24 01:00:00+00:00 | 191.28 | 191.28 | 189.93 | 190.98 | 151854080 |
| 2025-07-24 02:00:00+00:00 | 191.28 | 191.61 | 190.57 | 191.28 | 0 |
| 2025-07-24 03:00:00+00:00 | 190.10 | 191.88 | 190.10 | 191.25 | 0 |
| 2025-07-24 04:00:00+00:00 | 186.16 | 190.12 | 185.70 | 190.12 | 103470080 |
| 2025-07-24 05:00:00+00:00 | 182.90 | 186.19 | 182.90 | 186.19 | 594033664 |
| 2025-07-24 06:00:00+00:00 | 181.56 | 184.10 | 180.65 | 182.82 | 380121088 |
| 2025-07-24 07:00:00+00:00 | 184.02 | 184.02 | 180.28 | 181.33 | 272245760 |
| 2025-07-24 08:00:00+00:00 | 186.29 | 186.32 | 183.69 | 184.02 | 158697472 |
| 2025-07-24 09:00:00+00:00 | 185.18 | 186.46 | 185.13 | 186.28 | 0 |
| 2025-07-24 10:00:00+00:00 | 184.89 | 185.97 | 183.46 | 185.18 | 0 |
| 2025-07-24 11:00:00+00:00 | 186.85 | 186.87 | 184.90 | 184.90 | 44296192 |
| 2025-07-24 12:00:00+00:00 | 185.85 | 186.84 | 185.15 | 186.79 | 0 |
| 2025-07-24 13:00:00+00:00 | 185.15 | 186.93 | 185.15 | 185.86 | 0 |
| 2025-07-24 14:00:00+00:00 | 189.78 | 189.78 | 184.06 | 185.12 | 0 |
| 2025-07-24 15:00:00+00:00 | 188.31 | 191.19 | 188.01 | 189.69 | 442945536 |
| 2025-07-24 16:00:00+00:00 | 185.88 | 188.79 | 185.32 | 188.35 | 0 |
| 2025-07-24 17:00:00+00:00 | 189.20 | 189.41 | 185.89 | 185.92 | 0 |
| 2025-07-24 18:00:00+00:00 | 189.45 | 189.68 | 188.38 | 189.15 | 0 |
| 2025-07-24 19:00:00+00:00 | 188.32 | 189.84 | 188.29 | 189.46 | 0 |
| 2025-07-24 20:00:00+00:00 | 188.97 | 188.97 | 187.85 | 188.27 | 0 |
| 2025-07-24 21:00:00+00:00 | 186.21 | 188.92 | 186.21 | 188.92 | 0 |
| 2025-07-24 22:00:00+00:00 | 184.05 | 186.15 | 183.79 | 186.15 | 78668800 |
| 2025-07-24 23:00:00+00:00 | 182.54 | 184.00 | 182.54 | 184.00 | 158491648 |
| 2025-07-25 00:00:00+00:00 | 182.00 | 182.81 | 180.93 | 182.69 | 0 |
| 2025-07-25 01:00:00+00:00 | 183.24 | 183.24 | 181.69 | 181.98 | 134401024 |
| 2025-07-25 02:00:00+00:00 | 179.85 | 183.24 | 179.81 | 183.22 | 244032512 |
| 2025-07-25 03:00:00+00:00 | 177.91 | 179.80 | 176.55 | 179.80 | 452176896 |
| 2025-07-25 04:00:00+00:00 | 179.33 | 179.33 | 176.77 | 177.92 | 140360704 |
| 2025-07-25 05:00:00+00:00 | 178.67 | 179.62 | 178.26 | 179.34 | 0 |
| 2025-07-25 06:00:00+00:00 | 178.37 | 178.88 | 177.60 | 178.65 | 0 |
| 2025-07-25 07:00:00+00:00 | 176.84 | 178.62 | 176.46 | 178.33 | 0 |
| 2025-07-25 08:00:00+00:00 | 177.75 | 179.16 | 176.91 | 176.91 | 0 |
| 2025-07-25 09:00:00+00:00 | 180.33 | 180.60 | 177.68 | 177.74 | 341656576 |
| 2025-07-25 10:00:00+00:00 | 180.76 | 181.49 | 179.98 | 180.46 | 72075264 |
| 2025-07-25 11:00:00+00:00 | 181.32 | 182.00 | 180.77 | 180.77 | 0 |
| 2025-07-25 12:00:00+00:00 | 180.58 | 181.62 | 180.23 | 181.30 | 124039168 |
| 2025-07-25 13:00:00+00:00 | 180.74 | 181.21 | 179.91 | 180.63 | 0 |
| 2025-07-25 14:00:00+00:00 | 177.56 | 181.14 | 177.16 | 180.78 | 212640768 |
| 2025-07-25 15:00:00+00:00 | 178.36 | 178.38 | 176.81 | 177.50 | 0 |
| 2025-07-25 16:00:00+00:00 | 179.76 | 179.76 | 177.71 | 178.34 | 25675776 |
| 2025-07-25 17:00:00+00:00 | 180.85 | 180.94 | 179.74 | 179.76 | 0 |
| 2025-07-25 18:00:00+00:00 | 182.47 | 182.69 | 180.83 | 180.84 | 61621248 |
| 2025-07-25 19:00:00+00:00 | 182.34 | 182.74 | 182.13 | 182.47 | 0 |
| 2025-07-25 20:00:00+00:00 | 183.93 | 184.33 | 182.28 | 182.33 | 86696960 |
| 2025-07-25 21:00:00+00:00 | 184.91 | 185.06 | 183.90 | 183.90 | 0 |
| 2025-07-25 22:00:00+00:00 | 186.05 | 186.07 | 184.96 | 184.96 | 0 |
| 2025-07-25 23:00:00+00:00 | 186.79 | 186.79 | 185.73 | 186.05 | 0 |
| 2025-07-26 00:00:00+00:00 | 185.92 | 186.84 | 185.85 | 186.77 | 0 |
| 2025-07-26 01:00:00+00:00 | 184.70 | 186.01 | 184.70 | 185.92 | 0 |
| 2025-07-26 02:00:00+00:00 | 186.68 | 186.72 | 184.64 | 184.64 | 0 |
| 2025-07-26 03:00:00+00:00 | 186.20 | 186.68 | 185.83 | 186.68 | 0 |
| 2025-07-26 04:00:00+00:00 | 185.99 | 186.30 | 185.85 | 186.19 | 0 |
| 2025-07-26 05:00:00+00:00 | 186.78 | 187.08 | 185.81 | 185.99 | 0 |
| 2025-07-26 06:00:00+00:00 | 186.10 | 186.78 | 186.08 | 186.78 | 0 |
| 2025-07-26 07:00:00+00:00 | 186.52 | 186.65 | 186.10 | 186.10 | 0 |
| 2025-07-26 08:00:00+00:00 | 187.81 | 187.89 | 186.51 | 186.51 | 0 |
| 2025-07-26 09:00:00+00:00 | 189.02 | 189.02 | 187.71 | 187.86 | 0 |
| 2025-07-26 10:00:00+00:00 | 188.44 | 189.65 | 188.44 | 189.02 | 0 |
| 2025-07-26 11:00:00+00:00 | 187.77 | 188.49 | 187.53 | 188.42 | 0 |
| 2025-07-26 12:00:00+00:00 | 188.02 | 188.34 | 187.57 | 187.75 | 0 |
| 2025-07-26 13:00:00+00:00 | 187.62 | 188.09 | 187.45 | 188.02 | 0 |
| 2025-07-26 14:00:00+00:00 | 186.72 | 187.69 | 186.72 | 187.63 | 0 |
| 2025-07-26 15:00:00+00:00 | 187.39 | 187.60 | 186.30 | 186.67 | 0 |
| 2025-07-26 16:00:00+00:00 | 186.81 | 187.61 | 186.78 | 187.43 | 0 |
| 2025-07-26 17:00:00+00:00 | 185.60 | 186.85 | 185.52 | 186.83 | 0 |
| 2025-07-26 18:00:00+00:00 | 186.20 | 186.37 | 185.34 | 185.61 | 0 |
| 2025-07-26 19:00:00+00:00 | 186.58 | 186.59 | 185.97 | 186.18 | 0 |
| 2025-07-26 20:00:00+00:00 | 186.02 | 186.54 | 185.56 | 186.54 | 0 |
| 2025-07-26 21:00:00+00:00 | 186.37 | 186.37 | 185.55 | 185.92 | 0 |
| 2025-07-26 22:00:00+00:00 | 185.18 | 186.47 | 185.18 | 186.38 | 11961088 |
| 2025-07-26 23:00:00+00:00 | 184.92 | 185.18 | 184.54 | 185.18 | 0 |
| 2025-07-27 00:00:00+00:00 | 185.29 | 185.44 | 184.74 | 184.91 | 0 |
| 2025-07-27 01:00:00+00:00 | 186.33 | 186.54 | 185.31 | 185.32 | 0 |
| 2025-07-27 02:00:00+00:00 | 187.03 | 187.04 | 186.01 | 186.33 | 0 |
| 2025-07-27 03:00:00+00:00 | 187.28 | 187.52 | 186.42 | 187.06 | 27851776 |
| 2025-07-27 04:00:00+00:00 | 187.45 | 187.52 | 186.91 | 187.28 | 17978368 |
| 2025-07-27 05:00:00+00:00 | 187.86 | 188.21 | 187.44 | 187.46 | 48125440 |
| 2025-07-27 06:00:00+00:00 | 187.21 | 187.95 | 187.20 | 187.88 | 0 |
| 2025-07-27 07:00:00+00:00 | 187.34 | 187.82 | 186.93 | 187.21 | 103760640 |
| 2025-07-27 08:00:00+00:00 | 186.68 | 187.49 | 186.43 | 187.35 | 0 |
| 2025-07-27 09:00:00+00:00 | 186.47 | 187.31 | 186.39 | 186.69 | 0 |
| 2025-07-27 10:00:00+00:00 | 188.09 | 188.36 | 186.44 | 186.47 | 0 |
| 2025-07-27 11:00:00+00:00 | 186.97 | 188.44 | 186.96 | 188.09 | 0 |
| 2025-07-27 12:00:00+00:00 | 186.54 | 187.21 | 185.87 | 187.00 | 71158784 |
| 2025-07-27 13:00:00+00:00 | 185.88 | 186.72 | 185.73 | 186.54 | 26722560 |
| 2025-07-27 14:00:00+00:00 | 185.79 | 186.41 | 185.46 | 185.87 | 11702016 |
| 2025-07-27 15:00:00+00:00 | 186.35 | 186.37 | 185.21 | 185.81 | 20791552 |
| 2025-07-27 16:00:00+00:00 | 187.72 | 189.60 | 186.37 | 186.37 | 351152640 |
| 2025-07-27 17:00:00+00:00 | 188.16 | 188.20 | 186.18 | 187.72 | 161305344 |
| 2025-07-27 18:00:00+00:00 | 188.65 | 188.66 | 187.75 | 188.15 | 121171712 |
| 2025-07-27 19:00:00+00:00 | 187.08 | 188.61 | 187.08 | 188.61 | 44595968 |
| 2025-07-27 20:00:00+00:00 | 187.10 | 187.99 | 186.98 | 187.07 | 37883136 |
| 2025-07-27 21:00:00+00:00 | 187.82 | 187.82 | 186.63 | 187.12 | 84414976 |
| 2025-07-27 22:00:00+00:00 | 189.10 | 190.44 | 187.84 | 187.84 | 181507072 |
| 2025-07-27 23:00:00+00:00 | 188.79 | 189.07 | 187.41 | 189.07 | 114717696 |
| 2025-07-28 00:00:00+00:00 | 189.97 | 190.71 | 188.42 | 188.74 | 233846272 |
| 2025-07-28 01:00:00+00:00 | 188.06 | 189.98 | 187.90 | 189.98 | 105732608 |
| 2025-07-28 02:00:00+00:00 | 191.50 | 191.84 | 188.11 | 188.11 | 306035712 |
| 2025-07-28 03:00:00+00:00 | 193.35 | 193.68 | 191.51 | 191.51 | 244145152 |
| 2025-07-28 04:00:00+00:00 | 192.95 | 193.70 | 192.69 | 193.36 | 156936704 |
| 2025-07-28 05:00:00+00:00 | 194.65 | 194.65 | 192.89 | 192.96 | 167278592 |
| 2025-07-28 06:00:00+00:00 | 194.09 | 194.57 | 193.73 | 194.57 | 153489920 |
| 2025-07-28 07:00:00+00:00 | 192.38 | 194.09 | 191.98 | 194.09 | 154719232 |
| 2025-07-28 08:00:00+00:00 | 192.45 | 192.73 | 191.60 | 192.38 | 62931968 |
| 2025-07-28 09:00:00+00:00 | 193.19 | 193.22 | 192.30 | 192.47 | 95120896 |
| 2025-07-28 10:00:00+00:00 | 192.12 | 193.23 | 191.88 | 193.22 | 13064704 |
| 2025-07-28 11:00:00+00:00 | 191.91 | 192.24 | 190.91 | 192.20 | 241103360 |
| 2025-07-28 12:00:00+00:00 | 192.98 | 193.28 | 191.61 | 191.92 | 37861888 |
| 2025-07-28 13:00:00+00:00 | 190.37 | 192.93 | 189.67 | 192.93 | 233623552 |
| 2025-07-28 14:00:00+00:00 | 187.51 | 190.38 | 187.20 | 190.31 | 430292992 |
| 2025-07-28 15:00:00+00:00 | 187.48 | 188.74 | 187.11 | 187.53 | 123887104 |
| 2025-07-28 16:00:00+00:00 | 186.78 | 187.78 | 186.44 | 187.46 | 0 |
| 2025-07-28 17:00:00+00:00 | 185.96 | 187.18 | 185.80 | 186.79 | 0 |
| 2025-07-28 18:00:00+00:00 | 185.25 | 185.97 | 183.94 | 185.93 | 0 |
| 2025-07-28 19:00:00+00:00 | 185.30 | 186.29 | 183.99 | 185.22 | 301126656 |
| 2025-07-28 20:00:00+00:00 | 184.48 | 185.32 | 182.99 | 185.32 | 165089280 |
| 2025-07-28 21:00:00+00:00 | 183.91 | 185.13 | 183.78 | 184.47 | 7379456 |
| 2025-07-28 22:00:00+00:00 | 183.34 | 184.48 | 182.64 | 184.02 | 0 |
| 2025-07-28 23:00:00+00:00 | 182.38 | 183.90 | 182.38 | 183.36 | 0 |
| 2025-07-29 00:00:00+00:00 | 182.73 | 184.66 | 181.44 | 182.99 | 17677824 |
| 2025-07-29 01:00:00+00:00 | 182.02 | 183.96 | 182.02 | 182.74 | 0 |
| 2025-07-29 02:00:00+00:00 | 181.94 | 182.23 | 181.13 | 182.00 | 0 |
| 2025-07-29 03:00:00+00:00 | 184.37 | 184.37 | 182.01 | 182.01 | 0 |
| 2025-07-29 04:00:00+00:00 | 183.52 | 184.61 | 183.47 | 184.33 | 0 |
| 2025-07-29 05:00:00+00:00 | 184.79 | 184.79 | 183.43 | 183.49 | 0 |
| 2025-07-29 06:00:00+00:00 | 185.08 | 185.39 | 184.75 | 184.80 | 0 |
| 2025-07-29 07:00:00+00:00 | 185.99 | 186.47 | 185.01 | 185.05 | 0 |
| 2025-07-29 08:00:00+00:00 | 185.12 | 186.25 | 185.12 | 186.01 | 112813056 |
| 2025-07-29 09:00:00+00:00 | 184.54 | 185.10 | 184.40 | 185.10 | 0 |
| 2025-07-29 10:00:00+00:00 | 182.53 | 184.61 | 182.53 | 184.61 | 18245632 |
| 2025-07-29 11:00:00+00:00 | 182.89 | 183.35 | 182.42 | 182.42 | 0 |
| 2025-07-29 12:00:00+00:00 | 184.04 | 184.39 | 182.71 | 182.91 | 0 |
| 2025-07-29 13:00:00+00:00 | 182.70 | 184.76 | 182.66 | 183.99 | 0 |
| 2025-07-29 14:00:00+00:00 | 180.40 | 182.71 | 179.91 | 182.71 | 0 |
| 2025-07-29 15:00:00+00:00 | 181.07 | 181.25 | 179.79 | 180.44 | 0 |
| 2025-07-29 16:00:00+00:00 | 179.94 | 181.06 | 178.56 | 181.06 | 132803072 |
| 2025-07-29 17:00:00+00:00 | 181.39 | 181.62 | 179.98 | 179.98 | 0 |
| 2025-07-29 18:00:00+00:00 | 181.22 | 181.95 | 180.97 | 181.40 | 0 |
| 2025-07-29 19:00:00+00:00 | 181.41 | 182.23 | 180.75 | 181.39 | 0 |
| 2025-07-29 20:00:00+00:00 | 179.74 | 181.59 | 179.73 | 181.37 | 13518336 |
| 2025-07-29 21:00:00+00:00 | 181.14 | 181.14 | 179.38 | 179.94 | 0 |
| 2025-07-29 22:00:00+00:00 | 181.69 | 181.69 | 180.50 | 181.07 | 0 |
| 2025-07-29 23:00:00+00:00 | 181.31 | 181.76 | 181.16 | 181.68 | 0 |
| 2025-07-30 00:00:00+00:00 | 180.17 | 181.43 | 179.49 | 181.35 | 0 |
| 2025-07-30 01:00:00+00:00 | 181.53 | 181.71 | 179.02 | 180.15 | 47724032 |
| 2025-07-30 02:00:00+00:00 | 181.87 | 182.23 | 181.40 | 181.53 | 0 |
| 2025-07-30 03:00:00+00:00 | 181.95 | 182.11 | 181.52 | 181.86 | 0 |
| 2025-07-30 04:00:00+00:00 | 180.39 | 182.02 | 180.32 | 181.92 | 0 |
| 2025-07-30 05:00:00+00:00 | 180.99 | 180.99 | 179.54 | 180.38 | 11304960 |
| 2025-07-30 06:00:00+00:00 | 181.84 | 181.84 | 180.99 | 180.99 | 0 |
| 2025-07-30 07:00:00+00:00 | 180.46 | 182.35 | 180.46 | 181.88 | 40660480 |
| 2025-07-30 08:00:00+00:00 | 181.04 | 181.29 | 180.05 | 180.55 | 0 |
| 2025-07-30 09:00:00+00:00 | 179.15 | 180.97 | 178.90 | 180.97 | 49048064 |
| 2025-07-30 10:00:00+00:00 | 178.30 | 179.98 | 178.30 | 179.18 | 0 |
| 2025-07-30 11:00:00+00:00 | 176.99 | 178.52 | 176.82 | 178.14 | 232976384 |
| 2025-07-30 12:00:00+00:00 | 177.80 | 177.86 | 176.89 | 177.00 | 131424256 |
| 2025-07-30 13:00:00+00:00 | 177.83 | 177.89 | 176.88 | 177.77 | 78142976 |
| 2025-07-30 14:00:00+00:00 | 180.13 | 180.27 | 177.81 | 177.81 | 0 |
| 2025-07-30 15:00:00+00:00 | 178.97 | 180.14 | 178.57 | 180.12 | 0 |
| 2025-07-30 16:00:00+00:00 | 178.51 | 179.81 | 178.48 | 178.99 | 0 |
| 2025-07-30 17:00:00+00:00 | 179.07 | 179.20 | 178.49 | 178.52 | 0 |
| 2025-07-30 18:00:00+00:00 | 176.32 | 179.60 | 176.32 | 179.44 | 290148864 |
| 2025-07-30 19:00:00+00:00 | 176.28 | 176.31 | 172.47 | 176.28 | 745314304 |
| 2025-07-30 20:00:00+00:00 | 176.05 | 177.29 | 175.79 | 176.22 | 27959808 |
| 2025-07-30 21:00:00+00:00 | 175.92 | 176.26 | 174.99 | 176.06 | 0 |
| 2025-07-30 22:00:00+00:00 | 176.10 | 176.20 | 175.33 | 175.93 | 9362432 |
| 2025-07-30 23:00:00+00:00 | 177.71 | 177.93 | 176.29 | 176.29 | 0 |
| 2025-07-31 00:00:00+00:00 | 179.12 | 179.46 | 177.70 | 177.70 | 0 |
| 2025-07-31 01:00:00+00:00 | 179.30 | 179.87 | 178.97 | 179.19 | 0 |
| 2025-07-31 02:00:00+00:00 | 180.10 | 180.23 | 179.31 | 179.32 | 77989888 |
| 2025-07-31 03:00:00+00:00 | 180.39 | 180.40 | 180.08 | 180.13 | 0 |
| 2025-07-31 04:00:00+00:00 | 180.77 | 180.77 | 179.91 | 180.35 | 0 |
| 2025-07-31 05:00:00+00:00 | 180.85 | 181.07 | 180.66 | 180.77 | 0 |
| 2025-07-31 06:00:00+00:00 | 181.54 | 181.57 | 180.57 | 180.80 | 83410432 |
| 2025-07-31 07:00:00+00:00 | 181.21 | 181.28 | 180.95 | 181.25 | 0 |
| 2025-07-31 08:00:00+00:00 | 181.64 | 181.98 | 181.13 | 181.21 | 0 |
| 2025-07-31 09:00:00+00:00 | 182.47 | 182.47 | 181.65 | 181.65 | 0 |
| 2025-07-31 10:00:00+00:00 | 181.54 | 182.46 | 181.54 | 182.45 | 26228736 |
| 2025-07-31 11:00:00+00:00 | 180.53 | 181.53 | 180.48 | 181.53 | 0 |
| 2025-07-31 12:00:00+00:00 | 179.46 | 180.66 | 179.07 | 180.53 | 0 |
| 2025-07-31 13:00:00+00:00 | 177.76 | 179.44 | 177.02 | 179.44 | 50947072 |
| 2025-07-31 14:00:00+00:00 | 176.26 | 177.92 | 175.98 | 177.76 | 50653696 |
| 2025-07-31 15:00:00+00:00 | 177.28 | 177.29 | 175.71 | 176.13 | 6488064 |
| 2025-07-31 16:00:00+00:00 | 179.26 | 179.51 | 177.27 | 177.30 | 82470912 |
| 2025-07-31 17:00:00+00:00 | 177.25 | 179.25 | 177.09 | 179.25 | 93581824 |
| 2025-07-31 18:00:00+00:00 | 177.58 | 177.94 | 176.03 | 177.29 | 0 |
| 2025-07-31 19:00:00+00:00 | 175.00 | 177.84 | 175.00 | 177.66 | 0 |
| 2025-07-31 20:00:00+00:00 | 175.34 | 175.44 | 174.59 | 175.13 | 80653312 |
| 2025-07-31 21:00:00+00:00 | 173.39 | 175.49 | 173.26 | 175.35 | 82630656 |
| 2025-07-31 22:00:00+00:00 | 172.92 | 173.78 | 172.61 | 173.47 | 30516224 |
| 2025-07-31 23:00:00+00:00 | 172.44 | 173.52 | 171.88 | 172.94 | 203137024 |
| 2025-08-01 00:00:00+00:00 | 170.09 | 172.38 | 168.58 | 172.38 | 528170496 |
| 2025-08-01 01:00:00+00:00 | 169.30 | 170.57 | 168.47 | 170.09 | 298208768 |
| 2025-08-01 02:00:00+00:00 | 171.48 | 171.70 | 169.39 | 169.39 | 287143424 |
| 2025-08-01 03:00:00+00:00 | 171.09 | 172.09 | 171.09 | 171.49 | 55581696 |
| 2025-08-01 04:00:00+00:00 | 169.73 | 171.10 | 169.54 | 171.10 | 106487808 |
| 2025-08-01 05:00:00+00:00 | 169.02 | 170.14 | 168.51 | 169.72 | 82284544 |
| 2025-08-01 06:00:00+00:00 | 169.37 | 169.39 | 168.27 | 169.03 | 0 |
| 2025-08-01 07:00:00+00:00 | 169.22 | 169.60 | 168.45 | 169.39 | 115532800 |
| 2025-08-01 08:00:00+00:00 | 167.99 | 169.26 | 166.94 | 169.26 | 440320000 |
| 2025-08-01 09:00:00+00:00 | 167.35 | 168.48 | 167.35 | 167.64 | 113936896 |
| 2025-08-01 10:00:00+00:00 | 168.49 | 168.49 | 167.27 | 167.35 | 50918912 |
| 2025-08-01 11:00:00+00:00 | 169.00 | 169.09 | 167.91 | 168.51 | 13437952 |
| 2025-08-01 12:00:00+00:00 | 169.15 | 169.85 | 168.63 | 169.02 | 89226240 |
| 2025-08-01 13:00:00+00:00 | 165.50 | 169.64 | 165.50 | 169.15 | 0 |
| 2025-08-01 14:00:00+00:00 | 169.31 | 169.46 | 165.23 | 165.54 | 294578176 |
| 2025-08-01 15:00:00+00:00 | 168.60 | 169.34 | 167.39 | 169.31 | 32188416 |
| 2025-08-01 16:00:00+00:00 | 167.00 | 169.56 | 166.99 | 168.60 | 0 |
| 2025-08-01 17:00:00+00:00 | 166.20 | 167.09 | 165.97 | 167.04 | 22956032 |
| 2025-08-01 18:00:00+00:00 | 165.52 | 166.94 | 165.45 | 166.53 | 87650304 |
| 2025-08-01 19:00:00+00:00 | 166.64 | 167.30 | 165.59 | 165.59 | 62793728 |
| 2025-08-01 20:00:00+00:00 | 163.80 | 166.55 | 162.57 | 166.55 | 0 |
| 2025-08-01 21:00:00+00:00 | 164.30 | 164.71 | 163.78 | 163.78 | 120443904 |
| 2025-08-01 22:00:00+00:00 | 161.32 | 164.22 | 159.91 | 164.22 | 272159744 |
| 2025-08-01 23:00:00+00:00 | 162.88 | 162.89 | 161.13 | 161.31 | 0 |
| 2025-08-02 00:00:00+00:00 | 164.37 | 164.47 | 162.73 | 162.87 | 0 |
| 2025-08-02 01:00:00+00:00 | 164.65 | 164.65 | 163.91 | 164.40 | 0 |
| 2025-08-02 02:00:00+00:00 | 164.47 | 164.81 | 164.31 | 164.67 | 0 |
| 2025-08-02 03:00:00+00:00 | 164.32 | 164.70 | 164.31 | 164.49 | 0 |
| 2025-08-02 04:00:00+00:00 | 165.03 | 165.08 | 164.14 | 164.31 | 0 |
| 2025-08-02 05:00:00+00:00 | 164.68 | 165.10 | 164.63 | 165.03 | 33349632 |
| 2025-08-02 06:00:00+00:00 | 162.77 | 164.68 | 162.21 | 164.67 | 0 |
| 2025-08-02 07:00:00+00:00 | 164.33 | 164.33 | 162.41 | 162.79 | 0 |
| 2025-08-02 08:00:00+00:00 | 163.67 | 164.72 | 163.67 | 164.33 | 0 |
| 2025-08-02 09:00:00+00:00 | 163.63 | 164.15 | 163.47 | 163.67 | 0 |
| 2025-08-02 10:00:00+00:00 | 162.97 | 163.71 | 162.54 | 163.64 | 104466944 |
| 2025-08-02 11:00:00+00:00 | 164.52 | 164.88 | 162.60 | 162.98 | 2793984 |
| 2025-08-02 12:00:00+00:00 | 164.39 | 164.50 | 163.80 | 164.50 | 0 |
| 2025-08-02 13:00:00+00:00 | 164.69 | 164.74 | 164.01 | 164.39 | 0 |
| 2025-08-02 14:00:00+00:00 | 162.57 | 164.63 | 162.55 | 164.63 | 0 |
| 2025-08-02 15:00:00+00:00 | 161.46 | 163.52 | 161.45 | 162.58 | 0 |
| 2025-08-02 16:00:00+00:00 | 161.30 | 161.91 | 160.41 | 161.46 | 0 |
| 2025-08-02 17:00:00+00:00 | 159.22 | 162.05 | 159.06 | 161.31 | 0 |
| 2025-08-02 18:00:00+00:00 | 156.28 | 159.37 | 156.08 | 159.24 | 306264576 |
| 2025-08-02 19:00:00+00:00 | 157.54 | 158.32 | 156.32 | 156.32 | 0 |
| 2025-08-02 20:00:00+00:00 | 158.74 | 158.75 | 157.48 | 157.54 | 0 |
| 2025-08-02 21:00:00+00:00 | 159.30 | 159.42 | 158.24 | 158.79 | 0 |
| 2025-08-02 22:00:00+00:00 | 159.04 | 159.68 | 157.90 | 159.22 | 0 |
| 2025-08-02 23:00:00+00:00 | 158.48 | 159.04 | 157.26 | 159.02 | 0 |
| 2025-08-03 00:00:00+00:00 | 159.59 | 159.60 | 156.88 | 158.42 | 121816576 |
| 2025-08-03 01:00:00+00:00 | 159.62 | 160.04 | 159.38 | 159.59 | 71113728 |
| 2025-08-03 02:00:00+00:00 | 160.62 | 160.67 | 159.61 | 159.61 | 28785664 |
| 2025-08-03 03:00:00+00:00 | 160.94 | 160.96 | 160.46 | 160.62 | 0 |
| 2025-08-03 04:00:00+00:00 | 160.39 | 160.93 | 160.08 | 160.93 | 2382848 |
| 2025-08-03 05:00:00+00:00 | 160.33 | 160.78 | 160.28 | 160.38 | 0 |
| 2025-08-03 06:00:00+00:00 | 160.41 | 160.65 | 160.17 | 160.34 | 0 |
| 2025-08-03 07:00:00+00:00 | 161.26 | 161.43 | 160.42 | 160.42 | 50052608 |
| 2025-08-03 08:00:00+00:00 | 161.37 | 161.71 | 161.01 | 161.27 | 10221568 |
| 2025-08-03 09:00:00+00:00 | 161.16 | 161.40 | 160.81 | 161.38 | 0 |
| 2025-08-03 10:00:00+00:00 | 161.63 | 161.71 | 161.14 | 161.14 | 0 |
| 2025-08-03 11:00:00+00:00 | 161.73 | 162.80 | 161.64 | 161.64 | 0 |
| 2025-08-03 12:00:00+00:00 | 161.96 | 162.12 | 161.12 | 161.73 | 106068992 |
| 2025-08-03 13:00:00+00:00 | 161.23 | 162.28 | 160.96 | 161.98 | 10961408 |
| 2025-08-03 14:00:00+00:00 | 161.33 | 161.51 | 160.61 | 161.39 | 175104 |
| 2025-08-03 15:00:00+00:00 | 162.03 | 162.12 | 160.96 | 161.34 | 0 |
| 2025-08-03 16:00:00+00:00 | 162.16 | 162.24 | 161.26 | 162.03 | 0 |
| 2025-08-03 17:00:00+00:00 | 162.09 | 162.58 | 161.88 | 162.15 | 0 |
| 2025-08-03 18:00:00+00:00 | 161.91 | 162.14 | 161.52 | 162.10 | 0 |
| 2025-08-03 19:00:00+00:00 | 161.61 | 162.58 | 161.54 | 161.92 | 0 |
| 2025-08-03 20:00:00+00:00 | 161.51 | 161.64 | 160.85 | 161.64 | 0 |
| 2025-08-03 21:00:00+00:00 | 162.17 | 162.18 | 161.37 | 161.54 | 0 |
| 2025-08-03 22:00:00+00:00 | 162.00 | 162.19 | 161.12 | 162.16 | 37325056 |
| 2025-08-03 23:00:00+00:00 | 161.96 | 162.68 | 161.81 | 161.98 | 12947712 |
| 2025-08-04 00:00:00+00:00 | 164.50 | 164.50 | 161.60 | 161.96 | 0 |
| 2025-08-04 01:00:00+00:00 | 163.36 | 164.66 | 163.36 | 164.50 | 40247552 |
| 2025-08-04 02:00:00+00:00 | 164.26 | 164.26 | 162.87 | 163.38 | 43727104 |
| 2025-08-04 03:00:00+00:00 | 163.09 | 164.33 | 163.01 | 164.27 | 54217472 |
| 2025-08-04 04:00:00+00:00 | 162.34 | 163.39 | 162.34 | 163.08 | 0 |
| 2025-08-04 05:00:00+00:00 | 162.35 | 162.36 | 161.67 | 162.34 | 31253760 |
| 2025-08-04 06:00:00+00:00 | 162.20 | 162.34 | 161.45 | 162.34 | 127065344 |
| 2025-08-04 07:00:00+00:00 | 163.22 | 163.23 | 162.21 | 162.21 | 6026752 |
| 2025-08-04 08:00:00+00:00 | 163.73 | 163.92 | 162.93 | 163.22 | 49139968 |
| 2025-08-04 09:00:00+00:00 | 162.59 | 163.86 | 162.59 | 163.73 | 50911488 |
| 2025-08-04 10:00:00+00:00 | 162.33 | 162.80 | 162.32 | 162.59 | 68004864 |
| 2025-08-04 11:00:00+00:00 | 162.29 | 162.43 | 161.80 | 162.33 | 0 |
| 2025-08-04 12:00:00+00:00 | 163.54 | 163.54 | 162.27 | 162.30 | 0 |
| 2025-08-04 13:00:00+00:00 | 165.16 | 165.58 | 163.41 | 163.55 | 274407424 |
| 2025-08-04 14:00:00+00:00 | 164.93 | 166.71 | 164.92 | 165.49 | 239083008 |
| 2025-08-04 15:00:00+00:00 | 165.58 | 165.90 | 164.82 | 164.96 | 70263296 |
| 2025-08-04 16:00:00+00:00 | 168.07 | 168.07 | 165.56 | 165.57 | 170514432 |
| 2025-08-04 17:00:00+00:00 | 167.79 | 169.67 | 167.79 | 168.05 | 194290176 |
| 2025-08-04 18:00:00+00:00 | 166.58 | 167.93 | 166.56 | 167.93 | 0 |
| 2025-08-04 19:00:00+00:00 | 165.65 | 166.59 | 165.21 | 166.59 | 82381312 |
| 2025-08-04 20:00:00+00:00 | 167.26 | 168.04 | 165.54 | 165.66 | 86396928 |
| 2025-08-04 21:00:00+00:00 | 168.51 | 168.73 | 167.27 | 167.27 | 44354560 |
| 2025-08-04 22:00:00+00:00 | 169.00 | 169.05 | 168.50 | 168.53 | 0 |
| 2025-08-04 23:00:00+00:00 | 169.37 | 169.70 | 169.04 | 169.04 | 52039680 |
| 2025-08-05 00:00:00+00:00 | 169.11 | 169.56 | 168.80 | 169.44 | 0 |
| 2025-08-05 01:00:00+00:00 | 168.30 | 169.86 | 168.30 | 169.16 | 0 |
| 2025-08-05 02:00:00+00:00 | 169.18 | 169.19 | 168.17 | 168.31 | 0 |
| 2025-08-05 03:00:00+00:00 | 168.07 | 169.33 | 167.80 | 169.21 | 163854848 |
| 2025-08-05 04:00:00+00:00 | 167.49 | 168.26 | 167.37 | 168.05 | 0 |
| 2025-08-05 05:00:00+00:00 | 168.44 | 168.46 | 167.45 | 167.48 | 0 |
| 2025-08-05 06:00:00+00:00 | 167.66 | 169.15 | 167.65 | 168.43 | 8602112 |
| 2025-08-05 07:00:00+00:00 | 166.29 | 168.36 | 166.01 | 167.65 | 105086464 |
| 2025-08-05 08:00:00+00:00 | 166.62 | 167.00 | 166.02 | 166.27 | 0 |
| 2025-08-05 09:00:00+00:00 | 169.01 | 169.29 | 166.66 | 166.66 | 32729600 |
| 2025-08-05 10:00:00+00:00 | 170.72 | 171.35 | 168.64 | 168.97 | 112977408 |
| 2025-08-05 11:00:00+00:00 | 170.95 | 171.51 | 170.74 | 171.10 | 67892224 |
| 2025-08-05 12:00:00+00:00 | 167.65 | 170.92 | 167.41 | 170.92 | 166678528 |
| 2025-08-05 13:00:00+00:00 | 167.47 | 167.87 | 167.08 | 167.53 | 15360 |
| 2025-08-05 14:00:00+00:00 | 164.09 | 167.63 | 163.96 | 167.58 | 143083008 |
| 2025-08-05 15:00:00+00:00 | 163.43 | 164.79 | 163.40 | 164.11 | 72781312 |
| 2025-08-05 16:00:00+00:00 | 163.67 | 164.49 | 163.03 | 163.47 | 0 |
| 2025-08-05 17:00:00+00:00 | 164.64 | 164.64 | 163.61 | 163.73 | 0 |
| 2025-08-05 18:00:00+00:00 | 163.75 | 164.81 | 163.26 | 164.74 | 0 |
| 2025-08-05 19:00:00+00:00 | 162.86 | 164.31 | 162.60 | 163.78 | 0 |
| 2025-08-05 20:00:00+00:00 | 162.51 | 163.55 | 162.51 | 162.79 | 0 |
| 2025-08-05 21:00:00+00:00 | 162.29 | 163.35 | 162.24 | 162.53 | 0 |
| 2025-08-05 22:00:00+00:00 | 163.73 | 163.74 | 161.64 | 162.28 | 0 |
| 2025-08-05 23:00:00+00:00 | 164.08 | 164.46 | 163.74 | 163.74 | 0 |
| 2025-08-06 00:00:00+00:00 | 162.86 | 164.10 | 162.79 | 164.10 | 0 |
| 2025-08-06 01:00:00+00:00 | 162.74 | 162.86 | 161.93 | 162.69 | 8608256 |
| 2025-08-06 02:00:00+00:00 | 162.74 | 163.05 | 162.28 | 162.74 | 0 |
| 2025-08-06 03:00:00+00:00 | 162.03 | 162.75 | 161.40 | 162.75 | 0 |
| 2025-08-06 04:00:00+00:00 | 162.30 | 162.40 | 161.48 | 161.91 | 91232768 |
| 2025-08-06 05:00:00+00:00 | 164.26 | 164.58 | 162.31 | 162.31 | 0 |
| 2025-08-06 06:00:00+00:00 | 163.90 | 164.24 | 163.60 | 164.24 | 0 |
| 2025-08-06 07:00:00+00:00 | 164.19 | 164.46 | 163.74 | 163.92 | 0 |
| 2025-08-06 08:00:00+00:00 | 163.19 | 164.29 | 162.91 | 164.19 | 0 |
| 2025-08-06 09:00:00+00:00 | 163.94 | 164.32 | 163.04 | 163.21 | 0 |
| 2025-08-06 10:00:00+00:00 | 163.54 | 164.05 | 163.06 | 163.94 | 0 |
| 2025-08-06 11:00:00+00:00 | 164.09 | 164.45 | 163.40 | 163.56 | 0 |
| 2025-08-06 12:00:00+00:00 | 163.30 | 164.61 | 163.10 | 164.26 | 0 |
| 2025-08-06 13:00:00+00:00 | 164.44 | 164.44 | 163.31 | 163.31 | 0 |
| 2025-08-06 14:00:00+00:00 | 167.35 | 167.35 | 164.24 | 164.41 | 0 |
| 2025-08-06 15:00:00+00:00 | 169.04 | 169.04 | 167.36 | 168.10 | 44147968 |
| 2025-08-06 16:00:00+00:00 | 167.78 | 169.30 | 167.47 | 169.02 | 11853312 |
| 2025-08-06 17:00:00+00:00 | 168.89 | 168.89 | 167.44 | 167.76 | 0 |
| 2025-08-06 18:00:00+00:00 | 168.68 | 169.85 | 168.54 | 168.92 | 0 |
| 2025-08-06 19:00:00+00:00 | 168.28 | 169.00 | 168.17 | 168.68 | 82272256 |
| 2025-08-06 20:00:00+00:00 | 167.98 | 168.75 | 167.96 | 168.41 | 0 |
| 2025-08-06 21:00:00+00:00 | 167.97 | 168.54 | 167.62 | 167.99 | 0 |
| 2025-08-06 22:00:00+00:00 | 168.43 | 168.50 | 167.99 | 167.99 | 0 |
| 2025-08-06 23:00:00+00:00 | 168.17 | 168.43 | 168.03 | 168.43 | 0 |
| 2025-08-07 00:00:00+00:00 | 167.96 | 168.38 | 167.73 | 168.17 | 39451392 |
| 2025-08-07 01:00:00+00:00 | 168.08 | 168.86 | 167.92 | 167.94 | 0 |
| 2025-08-07 02:00:00+00:00 | 167.11 | 168.09 | 167.07 | 168.09 | 19955712 |
| 2025-08-07 03:00:00+00:00 | 167.00 | 167.41 | 166.94 | 167.12 | 0 |
| 2025-08-07 04:00:00+00:00 | 167.07 | 167.52 | 166.89 | 166.99 | 0 |
| 2025-08-07 05:00:00+00:00 | 168.71 | 168.71 | 167.05 | 167.15 | 35967744 |
| 2025-08-07 06:00:00+00:00 | 169.35 | 169.62 | 168.73 | 168.73 | 46330112 |
| 2025-08-07 07:00:00+00:00 | 169.99 | 170.24 | 169.36 | 169.36 | 144939264 |
| 2025-08-07 08:00:00+00:00 | 169.40 | 170.31 | 169.40 | 169.99 | 0 |
| 2025-08-07 09:00:00+00:00 | 169.60 | 169.61 | 169.17 | 169.45 | 0 |
| 2025-08-07 10:00:00+00:00 | 173.20 | 173.21 | 169.61 | 169.61 | 413749248 |
| 2025-08-07 11:00:00+00:00 | 172.85 | 173.38 | 172.70 | 173.19 | 197637120 |
| 2025-08-07 12:00:00+00:00 | 172.36 | 173.04 | 171.97 | 172.92 | 202450432 |
| 2025-08-07 13:00:00+00:00 | 171.85 | 172.43 | 171.85 | 172.38 | 22531072 |
| 2025-08-07 14:00:00+00:00 | 170.28 | 171.85 | 170.27 | 171.85 | 0 |
| 2025-08-07 15:00:00+00:00 | 170.55 | 170.77 | 169.94 | 170.36 | 0 |
| 2025-08-07 16:00:00+00:00 | 168.67 | 170.55 | 167.80 | 170.54 | 1912832 |
| 2025-08-07 17:00:00+00:00 | 169.34 | 169.39 | 168.37 | 168.56 | 89551360 |
| 2025-08-07 18:00:00+00:00 | 169.88 | 169.88 | 169.09 | 169.35 | 0 |
| 2025-08-07 19:00:00+00:00 | 171.50 | 171.82 | 169.91 | 169.91 | 65212416 |
| 2025-08-07 20:00:00+00:00 | 172.81 | 173.12 | 171.52 | 171.52 | 168683008 |
| 2025-08-07 21:00:00+00:00 | 173.57 | 174.03 | 172.72 | 172.82 | 149566976 |
| 2025-08-07 22:00:00+00:00 | 175.11 | 175.12 | 173.58 | 173.58 | 94220800 |
| 2025-08-07 23:00:00+00:00 | 175.48 | 175.48 | 174.60 | 175.11 | 205947904 |
| 2025-08-08 00:00:00+00:00 | 174.39 | 175.49 | 173.97 | 175.49 | 452944384 |
| 2025-08-08 01:00:00+00:00 | 174.57 | 174.60 | 173.72 | 174.40 | 272118272 |
| 2025-08-08 02:00:00+00:00 | 174.89 | 175.19 | 174.00 | 174.58 | 83797504 |
| 2025-08-08 03:00:00+00:00 | 174.60 | 175.76 | 174.59 | 174.88 | 123608064 |
| 2025-08-08 04:00:00+00:00 | 174.60 | 175.10 | 174.07 | 174.64 | 90435584 |
| 2025-08-08 05:00:00+00:00 | 174.34 | 174.65 | 174.19 | 174.59 | 26786816 |
| 2025-08-08 06:00:00+00:00 | 174.88 | 174.88 | 174.14 | 174.31 | 0 |
| 2025-08-08 07:00:00+00:00 | 177.40 | 177.62 | 174.55 | 174.90 | 249584128 |
| 2025-08-08 08:00:00+00:00 | 175.26 | 177.53 | 175.11 | 177.36 | 294008320 |
| 2025-08-08 09:00:00+00:00 | 176.08 | 176.08 | 175.26 | 175.28 | 38266368 |
| 2025-08-08 10:00:00+00:00 | 176.63 | 176.87 | 175.99 | 176.07 | 0 |
| 2025-08-08 11:00:00+00:00 | 177.68 | 177.87 | 176.63 | 176.63 | 0 |
| 2025-08-08 12:00:00+00:00 | 176.58 | 177.67 | 176.37 | 177.67 | 0 |
| 2025-08-08 13:00:00+00:00 | 178.20 | 178.20 | 175.96 | 176.58 | 67204608 |
| 2025-08-08 14:00:00+00:00 | 176.37 | 178.79 | 175.80 | 178.67 | 227911168 |
| 2025-08-08 15:00:00+00:00 | 175.32 | 176.52 | 174.44 | 176.37 | 126113792 |
| 2025-08-08 16:00:00+00:00 | 175.87 | 176.16 | 175.30 | 175.30 | 0 |
| 2025-08-08 17:00:00+00:00 | 178.54 | 178.54 | 175.79 | 175.87 | 85814784 |
| 2025-08-08 18:00:00+00:00 | 177.45 | 179.35 | 177.44 | 179.26 | 308870144 |
| 2025-08-08 19:00:00+00:00 | 178.08 | 178.25 | 177.60 | 177.67 | 45154304 |
| 2025-08-08 20:00:00+00:00 | 177.76 | 178.35 | 177.49 | 178.14 | 0 |
| 2025-08-08 21:00:00+00:00 | 177.74 | 178.50 | 177.55 | 177.90 | 0 |
| 2025-08-08 22:00:00+00:00 | 177.70 | 177.91 | 177.42 | 177.72 | 0 |
| 2025-08-08 23:00:00+00:00 | 176.77 | 177.85 | 176.75 | 177.69 | 0 |
| 2025-08-09 00:00:00+00:00 | 176.91 | 177.08 | 176.77 | 176.77 | 0 |
| 2025-08-09 01:00:00+00:00 | 178.66 | 178.66 | 176.87 | 176.91 | 0 |
| 2025-08-09 02:00:00+00:00 | 177.67 | 178.67 | 177.66 | 178.63 | 0 |
| 2025-08-09 03:00:00+00:00 | 177.25 | 177.65 | 177.15 | 177.65 | 0 |
| 2025-08-09 04:00:00+00:00 | 178.39 | 178.39 | 177.07 | 177.25 | 23341568 |
| 2025-08-09 05:00:00+00:00 | 181.00 | 181.97 | 178.38 | 178.38 | 447543296 |
| 2025-08-09 06:00:00+00:00 | 179.44 | 181.00 | 179.44 | 181.00 | 163061248 |
| 2025-08-09 07:00:00+00:00 | 180.53 | 180.59 | 179.49 | 179.49 | 0 |
| 2025-08-09 08:00:00+00:00 | 181.30 | 181.52 | 180.53 | 180.53 | 0 |
| 2025-08-09 09:00:00+00:00 | 182.15 | 182.49 | 181.31 | 181.31 | 0 |
| 2025-08-09 10:00:00+00:00 | 181.93 | 183.14 | 181.93 | 182.26 | 247365632 |
| 2025-08-09 11:00:00+00:00 | 180.92 | 181.94 | 180.92 | 181.94 | 0 |
| 2025-08-09 12:00:00+00:00 | 181.98 | 181.98 | 180.53 | 180.91 | 9134080 |
| 2025-08-09 13:00:00+00:00 | 179.98 | 182.26 | 179.98 | 181.99 | 0 |
| 2025-08-09 14:00:00+00:00 | 180.87 | 180.87 | 179.59 | 179.86 | 0 |
| 2025-08-09 15:00:00+00:00 | 180.18 | 181.44 | 180.04 | 180.95 | 0 |
| 2025-08-09 16:00:00+00:00 | 179.65 | 180.67 | 179.61 | 180.21 | 0 |
| 2025-08-09 17:00:00+00:00 | 181.47 | 181.48 | 179.73 | 179.73 | 0 |
| 2025-08-09 18:00:00+00:00 | 182.02 | 182.04 | 181.47 | 181.47 | 0 |
| 2025-08-09 19:00:00+00:00 | 182.05 | 182.48 | 181.68 | 182.02 | 0 |
| 2025-08-09 20:00:00+00:00 | 182.92 | 183.07 | 181.66 | 182.13 | 181079040 |
| 2025-08-09 21:00:00+00:00 | 181.48 | 183.09 | 180.84 | 182.97 | 65378304 |
| 2025-08-09 22:00:00+00:00 | 180.30 | 182.07 | 180.30 | 181.36 | 89987584 |
| 2025-08-09 23:00:00+00:00 | 180.18 | 180.38 | 179.92 | 180.19 | 106290176 |
| 2025-08-10 00:00:00+00:00 | 182.46 | 182.46 | 180.10 | 180.18 | 105811968 |
| 2025-08-10 01:00:00+00:00 | 184.09 | 184.34 | 181.90 | 182.48 | 309513216 |
| 2025-08-10 02:00:00+00:00 | 183.19 | 184.88 | 183.16 | 184.12 | 310801920 |
| 2025-08-10 03:00:00+00:00 | 185.04 | 185.82 | 183.28 | 183.28 | 276347904 |
| 2025-08-10 04:00:00+00:00 | 184.98 | 185.91 | 184.47 | 185.04 | 113148928 |
| 2025-08-10 05:00:00+00:00 | 182.11 | 185.04 | 182.00 | 185.00 | 0 |
| 2025-08-10 06:00:00+00:00 | 181.22 | 182.27 | 180.54 | 182.08 | 9427968 |
| 2025-08-10 07:00:00+00:00 | 179.04 | 181.38 | 178.57 | 181.22 | 250446848 |
| 2025-08-10 08:00:00+00:00 | 180.51 | 180.65 | 178.02 | 178.82 | 155320832 |
| 2025-08-10 09:00:00+00:00 | 180.41 | 180.91 | 180.26 | 180.51 | 0 |
| 2025-08-10 10:00:00+00:00 | 179.46 | 180.45 | 179.10 | 180.42 | 0 |
| 2025-08-10 11:00:00+00:00 | 180.04 | 180.51 | 178.91 | 179.48 | 59655168 |
| 2025-08-10 12:00:00+00:00 | 179.55 | 180.11 | 179.34 | 180.02 | 0 |
| 2025-08-10 13:00:00+00:00 | 179.41 | 180.09 | 179.41 | 179.55 | 0 |
| 2025-08-10 14:00:00+00:00 | 181.54 | 181.96 | 178.80 | 179.34 | 186726400 |
| 2025-08-10 15:00:00+00:00 | 181.46 | 182.19 | 181.34 | 181.57 | 0 |
| 2025-08-10 16:00:00+00:00 | 181.98 | 182.12 | 181.34 | 181.48 | 116971008 |
| 2025-08-10 17:00:00+00:00 | 181.67 | 182.24 | 181.56 | 182.00 | 0 |
| 2025-08-10 18:00:00+00:00 | 182.67 | 182.69 | 181.68 | 181.68 | 0 |
| 2025-08-10 19:00:00+00:00 | 182.94 | 183.10 | 182.51 | 182.70 | 0 |
| 2025-08-10 20:00:00+00:00 | 183.06 | 183.27 | 181.55 | 182.93 | 75831808 |
| 2025-08-10 21:00:00+00:00 | 183.41 | 183.71 | 181.79 | 183.03 | 142899712 |
| 2025-08-10 22:00:00+00:00 | 182.74 | 183.49 | 182.73 | 183.43 | 0 |
| 2025-08-10 23:00:00+00:00 | 182.91 | 183.42 | 182.27 | 183.16 | 0 |
| 2025-08-11 00:00:00+00:00 | 181.94 | 182.94 | 181.94 | 182.72 | 0 |
| 2025-08-11 01:00:00+00:00 | 183.71 | 183.73 | 181.52 | 181.90 | 0 |
| 2025-08-11 02:00:00+00:00 | 185.52 | 185.52 | 183.67 | 183.67 | 104274432 |
| 2025-08-11 03:00:00+00:00 | 185.02 | 185.50 | 184.29 | 185.50 | 0 |
| 2025-08-11 04:00:00+00:00 | 186.08 | 186.30 | 185.02 | 185.02 | 0 |
| 2025-08-11 05:00:00+00:00 | 185.16 | 186.61 | 184.99 | 186.05 | 0 |
| 2025-08-11 06:00:00+00:00 | 184.65 | 185.42 | 184.53 | 185.16 | 0 |
| 2025-08-11 07:00:00+00:00 | 183.14 | 184.80 | 183.14 | 184.69 | 0 |
| 2025-08-11 08:00:00+00:00 | 184.36 | 184.36 | 182.25 | 182.99 | 0 |
| 2025-08-11 09:00:00+00:00 | 183.00 | 184.26 | 182.88 | 184.26 | 0 |
| 2025-08-11 10:00:00+00:00 | 181.75 | 183.05 | 181.75 | 183.05 | 0 |
| 2025-08-11 11:00:00+00:00 | 179.13 | 181.92 | 178.80 | 181.92 | 189879808 |
| 2025-08-11 12:00:00+00:00 | 178.50 | 179.36 | 178.22 | 179.02 | 151313920 |
| 2025-08-11 13:00:00+00:00 | 179.39 | 179.88 | 177.39 | 178.63 | 295870976 |
| 2025-08-11 14:00:00+00:00 | 178.84 | 180.10 | 178.56 | 179.40 | 82717696 |
| 2025-08-11 15:00:00+00:00 | 179.95 | 179.95 | 177.93 | 178.78 | 0 |
| 2025-08-11 16:00:00+00:00 | 179.27 | 181.58 | 178.51 | 179.97 | 376517120 |
| 2025-08-11 17:00:00+00:00 | 178.35 | 179.35 | 178.24 | 179.21 | 109611520 |
| 2025-08-11 18:00:00+00:00 | 178.24 | 178.24 | 177.25 | 178.17 | 6374912 |
| 2025-08-11 19:00:00+00:00 | 176.36 | 178.24 | 176.28 | 178.24 | 252548096 |
| 2025-08-11 20:00:00+00:00 | 176.39 | 176.60 | 175.98 | 176.41 | 0 |
| 2025-08-11 21:00:00+00:00 | 174.85 | 176.40 | 174.14 | 176.19 | 0 |
| 2025-08-11 22:00:00+00:00 | 174.69 | 175.05 | 173.69 | 175.05 | 0 |
| 2025-08-11 23:00:00+00:00 | 174.99 | 175.06 | 174.67 | 174.67 | 95550976 |
| 2025-08-12 00:00:00+00:00 | 175.83 | 175.83 | 174.89 | 174.89 | 0 |
| 2025-08-12 01:00:00+00:00 | 176.06 | 176.36 | 175.27 | 175.79 | 0 |
| 2025-08-12 02:00:00+00:00 | 176.24 | 176.64 | 175.75 | 176.08 | 0 |
| 2025-08-12 03:00:00+00:00 | 175.61 | 176.25 | 175.55 | 176.24 | 0 |
| 2025-08-12 04:00:00+00:00 | 176.42 | 176.54 | 175.44 | 175.52 | 0 |
| 2025-08-12 05:00:00+00:00 | 174.71 | 176.28 | 174.17 | 176.28 | 0 |
| 2025-08-12 06:00:00+00:00 | 174.67 | 175.24 | 174.09 | 174.82 | 0 |
| 2025-08-12 07:00:00+00:00 | 175.87 | 175.97 | 174.65 | 174.65 | 0 |
| 2025-08-12 08:00:00+00:00 | 175.77 | 176.41 | 175.53 | 175.88 | 0 |
| 2025-08-12 09:00:00+00:00 | 174.69 | 175.78 | 174.69 | 175.78 | 0 |
| 2025-08-12 10:00:00+00:00 | 174.72 | 174.94 | 174.14 | 174.69 | 60593152 |
| 2025-08-12 11:00:00+00:00 | 175.22 | 175.22 | 173.91 | 174.74 | 0 |
| 2025-08-12 12:00:00+00:00 | 177.82 | 178.32 | 174.84 | 175.21 | 237088768 |
| 2025-08-12 13:00:00+00:00 | 176.37 | 178.49 | 176.36 | 177.86 | 142331392 |
| 2025-08-12 14:00:00+00:00 | 179.53 | 179.63 | 176.40 | 176.40 | 0 |
| 2025-08-12 15:00:00+00:00 | 181.84 | 181.84 | 179.48 | 179.57 | 69758976 |
| 2025-08-12 16:00:00+00:00 | 185.00 | 185.14 | 181.14 | 181.63 | 595506176 |
| 2025-08-12 17:00:00+00:00 | 185.84 | 186.37 | 184.96 | 184.96 | 406539776 |
| 2025-08-12 18:00:00+00:00 | 187.94 | 188.91 | 185.92 | 185.92 | 201099264 |
| 2025-08-12 19:00:00+00:00 | 190.35 | 190.35 | 187.95 | 187.95 | 397506560 |
| 2025-08-12 20:00:00+00:00 | 191.39 | 191.39 | 189.85 | 190.65 | 200409600 |
| 2025-08-12 21:00:00+00:00 | 192.18 | 193.43 | 190.79 | 191.39 | 321453568 |
| 2025-08-12 22:00:00+00:00 | 191.38 | 192.88 | 191.25 | 192.18 | 214381056 |
| 2025-08-12 23:00:00+00:00 | 191.84 | 192.62 | 191.34 | 191.38 | 212170240 |
| 2025-08-13 00:00:00+00:00 | 194.05 | 194.41 | 191.50 | 191.82 | 241585152 |
| 2025-08-13 01:00:00+00:00 | 194.26 | 194.55 | 192.21 | 193.86 | 419585024 |
| 2025-08-13 02:00:00+00:00 | 197.97 | 197.97 | 193.59 | 194.23 | 578329600 |
| 2025-08-13 03:00:00+00:00 | 197.89 | 198.98 | 197.16 | 198.07 | 453485568 |
| 2025-08-13 04:00:00+00:00 | 198.78 | 199.70 | 197.72 | 197.72 | 413568000 |
| 2025-08-13 05:00:00+00:00 | 196.49 | 198.75 | 196.25 | 198.75 | 530423808 |
| 2025-08-13 06:00:00+00:00 | 195.66 | 196.54 | 195.27 | 196.46 | 221926400 |
| 2025-08-13 07:00:00+00:00 | 198.22 | 198.22 | 195.66 | 195.66 | 216955904 |
| 2025-08-13 08:00:00+00:00 | 198.63 | 198.63 | 197.76 | 198.24 | 218648576 |
| 2025-08-13 09:00:00+00:00 | 201.80 | 201.80 | 198.66 | 198.66 | 496017408 |
| 2025-08-13 10:00:00+00:00 | 201.66 | 202.01 | 200.94 | 201.83 | 301319168 |
| 2025-08-13 11:00:00+00:00 | 201.07 | 201.63 | 200.59 | 201.63 | 169411584 |
| 2025-08-13 12:00:00+00:00 | 201.16 | 202.34 | 200.89 | 201.05 | 0 |
| 2025-08-13 13:00:00+00:00 | 201.95 | 204.47 | 201.08 | 201.08 | 322084864 |
| 2025-08-13 14:00:00+00:00 | 196.92 | 202.49 | 196.92 | 202.02 | 574535680 |
| 2025-08-13 15:00:00+00:00 | 197.35 | 198.08 | 195.29 | 196.70 | 0 |
| 2025-08-13 16:00:00+00:00 | 198.11 | 199.73 | 197.27 | 197.49 | 83919872 |
| 2025-08-13 17:00:00+00:00 | 199.21 | 199.71 | 198.13 | 198.16 | 0 |
| 2025-08-13 18:00:00+00:00 | 199.12 | 200.34 | 198.57 | 199.14 | 0 |
| 2025-08-13 19:00:00+00:00 | 201.83 | 201.83 | 199.13 | 199.13 | 0 |
| 2025-08-13 20:00:00+00:00 | 200.37 | 201.87 | 199.97 | 201.87 | 0 |
| 2025-08-13 21:00:00+00:00 | 200.85 | 201.21 | 200.34 | 200.34 | 0 |
| 2025-08-13 22:00:00+00:00 | 200.97 | 202.68 | 200.47 | 200.87 | 0 |
| 2025-08-13 23:00:00+00:00 | 201.63 | 202.87 | 200.77 | 200.97 | 0 |
| 2025-08-14 00:00:00+00:00 | 201.47 | 203.80 | 201.11 | 201.65 | 388192256 |
| 2025-08-14 01:00:00+00:00 | 202.89 | 204.44 | 200.93 | 201.49 | 0 |
| 2025-08-14 02:00:00+00:00 | 207.50 | 207.50 | 202.11 | 202.88 | 68919296 |
| 2025-08-14 03:00:00+00:00 | 208.03 | 208.73 | 206.49 | 207.41 | 0 |
| 2025-08-14 04:00:00+00:00 | 208.51 | 209.65 | 207.50 | 208.00 | 0 |
| 2025-08-14 05:00:00+00:00 | 206.85 | 209.49 | 206.71 | 208.44 | 137799680 |
| 2025-08-14 06:00:00+00:00 | 207.84 | 207.86 | 204.41 | 206.83 | 263857152 |
| 2025-08-14 07:00:00+00:00 | 205.74 | 207.81 | 205.04 | 207.81 | 73838592 |
| 2025-08-14 08:00:00+00:00 | 203.12 | 205.69 | 202.68 | 205.69 | 156165120 |
| 2025-08-14 09:00:00+00:00 | 205.47 | 205.47 | 203.12 | 203.17 | 0 |
| 2025-08-14 10:00:00+00:00 | 202.34 | 205.44 | 202.26 | 205.44 | 0 |
| 2025-08-14 11:00:00+00:00 | 203.43 | 203.72 | 202.05 | 202.48 | 128186368 |
| 2025-08-14 12:00:00+00:00 | 194.90 | 205.14 | 194.69 | 203.48 | 1487143936 |
| 2025-08-14 13:00:00+00:00 | 195.26 | 196.20 | 191.14 | 193.96 | 899635200 |
| 2025-08-14 14:00:00+00:00 | 196.60 | 198.44 | 193.96 | 195.09 | 0 |
| 2025-08-14 15:00:00+00:00 | 195.46 | 196.65 | 195.19 | 196.65 | 0 |
| 2025-08-14 16:00:00+00:00 | 193.32 | 195.01 | 191.48 | 195.01 | 168513536 |
| 2025-08-14 17:00:00+00:00 | 193.28 | 195.22 | 192.03 | 193.38 | 117236736 |
| 2025-08-14 18:00:00+00:00 | 193.98 | 194.49 | 192.39 | 193.73 | 0 |
| 2025-08-14 19:00:00+00:00 | 193.34 | 195.04 | 193.34 | 193.91 | 0 |
| 2025-08-14 20:00:00+00:00 | 192.56 | 193.32 | 192.03 | 193.32 | 0 |
| 2025-08-14 21:00:00+00:00 | 190.47 | 192.50 | 187.79 | 192.50 | 195742720 |
| 2025-08-14 22:00:00+00:00 | 191.97 | 191.97 | 189.75 | 190.49 | 0 |
| 2025-08-14 23:00:00+00:00 | 192.57 | 193.15 | 191.93 | 191.93 | 0 |
| 2025-08-15 00:00:00+00:00 | 193.12 | 193.78 | 192.55 | 192.59 | 0 |
| 2025-08-15 01:00:00+00:00 | 194.00 | 194.19 | 192.64 | 192.92 | 0 |
| 2025-08-15 02:00:00+00:00 | 193.56 | 194.36 | 193.56 | 193.96 | 0 |
| 2025-08-15 03:00:00+00:00 | 195.33 | 195.60 | 193.45 | 193.55 | 0 |
| 2025-08-15 04:00:00+00:00 | 195.07 | 195.85 | 194.96 | 195.31 | 0 |
| 2025-08-15 05:00:00+00:00 | 195.88 | 195.88 | 194.76 | 195.14 | 0 |
| 2025-08-15 06:00:00+00:00 | 197.73 | 198.13 | 196.33 | 196.33 | 0 |
| 2025-08-15 07:00:00+00:00 | 196.95 | 197.79 | 196.74 | 197.72 | 74454016 |
| 2025-08-15 08:00:00+00:00 | 196.88 | 197.43 | 196.74 | 196.99 | 0 |
| 2025-08-15 09:00:00+00:00 | 194.06 | 197.12 | 193.97 | 196.78 | 0 |
| 2025-08-15 10:00:00+00:00 | 194.85 | 195.83 | 194.11 | 194.11 | 0 |
| 2025-08-15 11:00:00+00:00 | 194.65 | 195.25 | 194.02 | 194.85 | 0 |
| 2025-08-15 12:00:00+00:00 | 193.90 | 195.04 | 193.01 | 194.50 | 0 |
| 2025-08-15 13:00:00+00:00 | 190.72 | 193.88 | 190.72 | 193.88 | 0 |
| 2025-08-15 14:00:00+00:00 | 187.47 | 191.73 | 187.47 | 190.73 | 0 |
| 2025-08-15 15:00:00+00:00 | 185.76 | 187.74 | 184.91 | 187.48 | 194841600 |
| 2025-08-15 16:00:00+00:00 | 185.80 | 185.87 | 183.81 | 185.76 | 0 |
| 2025-08-15 17:00:00+00:00 | 185.74 | 186.69 | 184.55 | 185.75 | 0 |
| 2025-08-15 18:00:00+00:00 | 184.87 | 186.07 | 184.71 | 185.83 | 0 |
| 2025-08-15 19:00:00+00:00 | 184.08 | 185.63 | 183.88 | 184.19 | 109755904 |
| 2025-08-15 20:00:00+00:00 | 184.80 | 184.90 | 183.95 | 184.09 | 0 |
| 2025-08-15 21:00:00+00:00 | 185.67 | 185.73 | 184.61 | 184.87 | 0 |
| 2025-08-15 22:00:00+00:00 | 187.88 | 187.88 | 185.49 | 185.68 | 0 |
| 2025-08-15 23:00:00+00:00 | 185.60 | 187.99 | 185.07 | 187.91 | 86479360 |
| 2025-08-16 00:00:00+00:00 | 187.72 | 187.88 | 185.77 | 185.79 | 0 |
| 2025-08-16 01:00:00+00:00 | 188.09 | 188.22 | 186.96 | 187.63 | 0 |
| 2025-08-16 02:00:00+00:00 | 187.24 | 188.13 | 187.20 | 188.06 | 0 |
| 2025-08-16 03:00:00+00:00 | 187.33 | 188.36 | 187.13 | 187.21 | 0 |
| 2025-08-16 04:00:00+00:00 | 188.04 | 188.06 | 187.13 | 187.33 | 0 |
| 2025-08-16 05:00:00+00:00 | 186.44 | 188.18 | 186.44 | 188.06 | 0 |
| 2025-08-16 06:00:00+00:00 | 187.60 | 187.66 | 186.43 | 186.43 | 0 |
| 2025-08-16 07:00:00+00:00 | 189.41 | 189.53 | 187.58 | 187.58 | 34490368 |
| 2025-08-16 08:00:00+00:00 | 188.60 | 189.30 | 188.02 | 189.29 | 0 |
| 2025-08-16 09:00:00+00:00 | 186.98 | 188.59 | 186.98 | 188.59 | 0 |
| 2025-08-16 10:00:00+00:00 | 186.54 | 186.88 | 186.28 | 186.88 | 11587072 |
| 2025-08-16 11:00:00+00:00 | 186.06 | 187.30 | 186.06 | 186.58 | 9563136 |
| 2025-08-16 12:00:00+00:00 | 186.60 | 186.60 | 185.48 | 185.87 | 0 |
| 2025-08-16 13:00:00+00:00 | 187.67 | 188.29 | 186.62 | 186.62 | 0 |
| 2025-08-16 14:00:00+00:00 | 188.88 | 188.90 | 187.22 | 187.65 | 0 |
| 2025-08-16 15:00:00+00:00 | 188.78 | 189.42 | 188.67 | 188.91 | 0 |
| 2025-08-16 16:00:00+00:00 | 188.19 | 189.32 | 188.18 | 188.85 | 0 |
| 2025-08-16 17:00:00+00:00 | 188.09 | 188.18 | 187.39 | 188.18 | 0 |
| 2025-08-16 18:00:00+00:00 | 188.18 | 188.58 | 187.89 | 188.06 | 0 |
| 2025-08-16 19:00:00+00:00 | 189.03 | 189.13 | 188.20 | 188.20 | 0 |
| 2025-08-16 20:00:00+00:00 | 189.12 | 189.25 | 188.70 | 189.02 | 0 |
| 2025-08-16 21:00:00+00:00 | 188.70 | 189.15 | 188.65 | 189.12 | 0 |
| 2025-08-16 22:00:00+00:00 | 189.32 | 189.36 | 188.38 | 188.68 | 0 |
| 2025-08-16 23:00:00+00:00 | 189.77 | 189.94 | 188.81 | 189.32 | 0 |
| 2025-08-17 00:00:00+00:00 | 188.36 | 189.76 | 188.36 | 189.76 | 0 |
| 2025-08-17 01:00:00+00:00 | 188.40 | 188.64 | 187.77 | 188.33 | 0 |
| 2025-08-17 02:00:00+00:00 | 191.25 | 191.50 | 188.39 | 188.39 | 39371520 |
| 2025-08-17 03:00:00+00:00 | 191.79 | 191.95 | 190.62 | 191.33 | 48265216 |
| 2025-08-17 04:00:00+00:00 | 193.43 | 193.52 | 191.76 | 191.78 | 125321216 |
| 2025-08-17 05:00:00+00:00 | 192.90 | 193.47 | 192.84 | 193.47 | 36765952 |
| 2025-08-17 06:00:00+00:00 | 192.13 | 192.96 | 192.09 | 192.89 | 0 |
| 2025-08-17 07:00:00+00:00 | 192.11 | 192.60 | 191.78 | 192.12 | 0 |
| 2025-08-17 08:00:00+00:00 | 193.43 | 193.44 | 191.99 | 192.11 | 0 |
| 2025-08-17 09:00:00+00:00 | 192.29 | 193.61 | 191.88 | 193.44 | 63817472 |
| 2025-08-17 10:00:00+00:00 | 192.93 | 192.93 | 191.98 | 192.32 | 0 |
| 2025-08-17 11:00:00+00:00 | 193.60 | 193.61 | 192.70 | 193.03 | 36311296 |
| 2025-08-17 12:00:00+00:00 | 192.28 | 193.75 | 192.27 | 193.75 | 0 |
| 2025-08-17 13:00:00+00:00 | 193.37 | 193.57 | 192.17 | 192.37 | 0 |
| 2025-08-17 14:00:00+00:00 | 193.91 | 194.29 | 192.82 | 193.36 | 2268672 |
| 2025-08-17 15:00:00+00:00 | 195.34 | 195.34 | 193.78 | 193.91 | 0 |
| 2025-08-17 16:00:00+00:00 | 193.36 | 195.42 | 193.27 | 195.34 | 194373120 |
| 2025-08-17 17:00:00+00:00 | 193.56 | 193.69 | 193.04 | 193.36 | 0 |
| 2025-08-17 18:00:00+00:00 | 191.72 | 193.54 | 191.65 | 193.54 | 151351808 |
| 2025-08-17 19:00:00+00:00 | 191.41 | 193.21 | 191.41 | 192.26 | 221129984 |
| 2025-08-17 20:00:00+00:00 | 191.52 | 192.02 | 191.31 | 191.39 | 56899840 |
| 2025-08-17 21:00:00+00:00 | 191.57 | 191.65 | 191.26 | 191.50 | 0 |
| 2025-08-17 22:00:00+00:00 | 193.15 | 193.41 | 191.42 | 191.46 | 168818688 |
| 2025-08-17 23:00:00+00:00 | 191.40 | 193.26 | 191.40 | 193.15 | 0 |
| 2025-08-18 00:00:00+00:00 | 190.02 | 191.34 | 189.94 | 191.08 | 89945600 |
| 2025-08-18 01:00:00+00:00 | 187.29 | 190.41 | 187.26 | 190.05 | 239682048 |
| 2025-08-18 02:00:00+00:00 | 184.16 | 186.79 | 184.08 | 186.79 | 332410368 |
| 2025-08-18 03:00:00+00:00 | 183.02 | 184.62 | 182.17 | 184.17 | 210591232 |
| 2025-08-18 04:00:00+00:00 | 183.16 | 183.43 | 181.90 | 183.00 | 63539200 |
| 2025-08-18 05:00:00+00:00 | 183.00 | 183.44 | 181.94 | 183.16 | 106235904 |
| 2025-08-18 06:00:00+00:00 | 181.48 | 183.01 | 180.99 | 183.01 | 229351424 |
| 2025-08-18 07:00:00+00:00 | 180.64 | 181.61 | 180.64 | 181.50 | 145236992 |
| 2025-08-18 08:00:00+00:00 | 181.01 | 181.62 | 180.64 | 180.64 | 113175552 |
| 2025-08-18 09:00:00+00:00 | 181.42 | 181.80 | 180.42 | 181.00 | 29911040 |
| 2025-08-18 10:00:00+00:00 | 180.91 | 181.42 | 180.84 | 181.42 | 42959360 |
| 2025-08-18 11:00:00+00:00 | 181.30 | 181.30 | 180.71 | 180.92 | 7778816 |
| 2025-08-18 12:00:00+00:00 | 182.81 | 182.81 | 181.34 | 181.47 | 110007808 |
| 2025-08-18 13:00:00+00:00 | 181.38 | 183.29 | 181.38 | 183.18 | 140262912 |
| 2025-08-18 14:00:00+00:00 | 182.38 | 182.38 | 181.07 | 181.07 | 96179200 |
| 2025-08-18 15:00:00+00:00 | 183.03 | 183.03 | 181.55 | 182.63 | 17893888 |
| 2025-08-18 16:00:00+00:00 | 182.24 | 184.32 | 182.13 | 183.16 | 20058112 |
| 2025-08-18 17:00:00+00:00 | 185.01 | 185.53 | 182.23 | 182.23 | 171429888 |
| 2025-08-18 18:00:00+00:00 | 184.44 | 184.73 | 183.38 | 184.69 | 0 |
| 2025-08-18 19:00:00+00:00 | 183.46 | 184.48 | 183.12 | 184.43 | 64594432 |
| 2025-08-18 20:00:00+00:00 | 183.27 | 183.72 | 182.62 | 183.43 | 0 |
| 2025-08-18 21:00:00+00:00 | 184.08 | 184.08 | 182.99 | 183.26 | 0 |
| 2025-08-18 22:00:00+00:00 | 184.28 | 185.02 | 184.03 | 184.03 | 12507136 |
| 2025-08-18 23:00:00+00:00 | 183.10 | 184.63 | 182.91 | 184.39 | 10510336 |
| 2025-08-19 00:00:00+00:00 | 184.96 | 184.97 | 182.05 | 183.06 | 53054464 |
| 2025-08-19 01:00:00+00:00 | 183.18 | 185.71 | 182.93 | 184.98 | 0 |
| 2025-08-19 02:00:00+00:00 | 182.41 | 183.20 | 182.35 | 183.16 | 0 |
| 2025-08-19 03:00:00+00:00 | 178.66 | 182.41 | 178.52 | 182.41 | 15236608 |
| 2025-08-19 04:00:00+00:00 | 179.92 | 179.92 | 177.85 | 178.63 | 73441792 |
| 2025-08-19 05:00:00+00:00 | 179.91 | 180.43 | 179.61 | 179.96 | 0 |
| 2025-08-19 06:00:00+00:00 | 180.02 | 180.33 | 179.77 | 179.91 | 0 |
| 2025-08-19 07:00:00+00:00 | 180.03 | 180.13 | 179.30 | 180.04 | 0 |
| 2025-08-19 08:00:00+00:00 | 180.62 | 180.62 | 179.52 | 180.03 | 0 |
| 2025-08-19 09:00:00+00:00 | 181.53 | 182.21 | 180.60 | 180.60 | 0 |
| 2025-08-19 10:00:00+00:00 | 181.47 | 181.84 | 181.38 | 181.52 | 44679680 |
| 2025-08-19 11:00:00+00:00 | 182.80 | 182.80 | 181.47 | 181.47 | 0 |
| 2025-08-19 12:00:00+00:00 | 181.90 | 182.80 | 181.67 | 182.80 | 0 |
| 2025-08-19 13:00:00+00:00 | 182.58 | 182.76 | 181.11 | 181.92 | 0 |
| 2025-08-19 14:00:00+00:00 | 178.99 | 182.83 | 178.73 | 182.49 | 309936640 |
| 2025-08-19 15:00:00+00:00 | 178.13 | 179.73 | 177.97 | 178.95 | 209906688 |
| 2025-08-19 16:00:00+00:00 | 177.40 | 178.26 | 177.21 | 178.08 | 80398848 |
| 2025-08-19 17:00:00+00:00 | 178.14 | 178.52 | 176.78 | 177.18 | 20731904 |
| 2025-08-19 18:00:00+00:00 | 176.87 | 178.58 | 176.49 | 178.13 | 51075072 |
| 2025-08-19 19:00:00+00:00 | 176.92 | 178.13 | 176.00 | 176.86 | 123171840 |
| 2025-08-19 20:00:00+00:00 | 178.56 | 178.56 | 176.06 | 176.93 | 41372672 |
| 2025-08-19 21:00:00+00:00 | 179.10 | 179.10 | 178.49 | 178.59 | 28810752 |
| 2025-08-19 22:00:00+00:00 | 179.32 | 179.38 | 178.17 | 179.08 | 1099776 |
| 2025-08-19 23:00:00+00:00 | 176.14 | 179.28 | 176.14 | 179.28 | 85176832 |
| 2025-08-20 00:00:00+00:00 | 178.33 | 178.36 | 176.12 | 176.12 | 0 |
| 2025-08-20 01:00:00+00:00 | 179.52 | 179.52 | 177.37 | 178.31 | 53765632 |
| 2025-08-20 02:00:00+00:00 | 180.90 | 181.15 | 179.47 | 179.54 | 97854464 |
| 2025-08-20 03:00:00+00:00 | 180.57 | 181.32 | 180.23 | 180.87 | 0 |
| 2025-08-20 04:00:00+00:00 | 180.75 | 181.42 | 180.51 | 180.56 | 0 |
| 2025-08-20 05:00:00+00:00 | 181.05 | 181.05 | 180.02 | 180.73 | 0 |
| 2025-08-20 06:00:00+00:00 | 180.91 | 181.19 | 180.38 | 181.05 | 0 |
| 2025-08-20 07:00:00+00:00 | 180.60 | 181.51 | 180.60 | 181.04 | 0 |
| 2025-08-20 08:00:00+00:00 | 181.81 | 181.85 | 180.47 | 180.61 | 52335104 |
| 2025-08-20 09:00:00+00:00 | 181.03 | 182.13 | 181.03 | 181.82 | 67730432 |
| 2025-08-20 10:00:00+00:00 | 181.09 | 181.41 | 180.88 | 180.98 | 0 |
| 2025-08-20 11:00:00+00:00 | 179.90 | 181.17 | 178.69 | 181.07 | 0 |
| 2025-08-20 12:00:00+00:00 | 182.08 | 182.11 | 179.95 | 179.95 | 280274432 |
| 2025-08-20 13:00:00+00:00 | 179.34 | 182.06 | 179.00 | 182.06 | 0 |
| 2025-08-20 14:00:00+00:00 | 181.47 | 182.24 | 177.99 | 179.16 | 210496512 |
| 2025-08-20 15:00:00+00:00 | 182.94 | 184.71 | 181.39 | 181.46 | 102145024 |
| 2025-08-20 16:00:00+00:00 | 183.93 | 184.63 | 182.93 | 182.93 | 0 |
| 2025-08-20 17:00:00+00:00 | 184.94 | 185.66 | 183.72 | 183.92 | 60845056 |
| 2025-08-20 18:00:00+00:00 | 183.76 | 185.19 | 182.84 | 185.04 | 72720384 |
| 2025-08-20 19:00:00+00:00 | 187.55 | 187.55 | 183.68 | 183.77 | 21898240 |
| 2025-08-20 20:00:00+00:00 | 187.07 | 187.42 | 186.55 | 187.42 | 76766208 |
| 2025-08-20 21:00:00+00:00 | 187.21 | 187.45 | 185.92 | 187.08 | 79523328 |
| 2025-08-20 22:00:00+00:00 | 187.52 | 187.54 | 186.97 | 187.17 | 0 |
| 2025-08-20 23:00:00+00:00 | 187.51 | 187.51 | 186.83 | 187.50 | 0 |
| 2025-08-21 00:00:00+00:00 | 187.92 | 188.77 | 187.24 | 187.76 | 0 |
| 2025-08-21 01:00:00+00:00 | 188.25 | 188.25 | 187.04 | 187.92 | 0 |
| 2025-08-21 02:00:00+00:00 | 186.42 | 189.38 | 185.80 | 188.33 | 125939200 |
| 2025-08-21 03:00:00+00:00 | 188.57 | 189.36 | 186.43 | 186.43 | 165945344 |
| 2025-08-21 04:00:00+00:00 | 187.97 | 188.56 | 187.34 | 188.56 | 171505664 |
| 2025-08-21 05:00:00+00:00 | 188.05 | 188.05 | 186.83 | 187.94 | 7252992 |
| 2025-08-21 06:00:00+00:00 | 186.67 | 188.05 | 186.67 | 188.05 | 0 |
| 2025-08-21 07:00:00+00:00 | 186.94 | 187.31 | 186.26 | 186.67 | 20428800 |
| 2025-08-21 08:00:00+00:00 | 185.86 | 186.97 | 185.85 | 186.96 | 0 |
| 2025-08-21 09:00:00+00:00 | 184.98 | 185.69 | 184.24 | 185.69 | 0 |
| 2025-08-21 10:00:00+00:00 | 184.28 | 185.04 | 184.11 | 184.97 | 67921920 |
| 2025-08-21 11:00:00+00:00 | 183.88 | 184.81 | 183.61 | 184.29 | 0 |
| 2025-08-21 12:00:00+00:00 | 183.57 | 184.35 | 183.17 | 183.97 | 0 |
| 2025-08-21 13:00:00+00:00 | 184.28 | 185.20 | 183.60 | 183.65 | 0 |
| 2025-08-21 14:00:00+00:00 | 184.97 | 186.07 | 183.92 | 184.20 | 0 |
| 2025-08-21 15:00:00+00:00 | 181.74 | 184.89 | 181.74 | 184.89 | 0 |
| 2025-08-21 16:00:00+00:00 | 181.03 | 182.07 | 181.03 | 181.72 | 0 |
| 2025-08-21 17:00:00+00:00 | 180.92 | 181.41 | 180.16 | 180.99 | 0 |
| 2025-08-21 18:00:00+00:00 | 182.17 | 182.17 | 180.92 | 181.04 | 0 |
| 2025-08-21 19:00:00+00:00 | 180.03 | 182.82 | 180.03 | 182.16 | 0 |
| 2025-08-21 20:00:00+00:00 | 181.09 | 181.09 | 179.72 | 180.06 | 0 |
| 2025-08-21 21:00:00+00:00 | 181.18 | 181.36 | 180.37 | 181.02 | 0 |
| 2025-08-21 22:00:00+00:00 | 181.63 | 181.75 | 181.02 | 181.17 | 0 |
| 2025-08-21 23:00:00+00:00 | 180.29 | 181.64 | 180.00 | 181.64 | 0 |
| 2025-08-22 00:00:00+00:00 | 181.00 | 181.71 | 180.28 | 180.28 | 0 |
| 2025-08-22 01:00:00+00:00 | 181.94 | 181.97 | 180.18 | 181.00 | 0 |
| 2025-08-22 02:00:00+00:00 | 182.57 | 183.33 | 181.89 | 181.94 | 0 |
| 2025-08-22 03:00:00+00:00 | 181.76 | 183.20 | 181.48 | 182.56 | 0 |
| 2025-08-22 04:00:00+00:00 | 182.59 | 183.18 | 181.73 | 181.75 | 0 |
| 2025-08-22 05:00:00+00:00 | 183.65 | 183.66 | 182.65 | 182.65 | 0 |
| 2025-08-22 06:00:00+00:00 | 183.02 | 183.97 | 182.67 | 183.65 | 15641088 |
| 2025-08-22 07:00:00+00:00 | 184.16 | 184.19 | 182.91 | 183.02 | 14769152 |
| 2025-08-22 08:00:00+00:00 | 184.00 | 184.88 | 184.00 | 184.15 | 62117888 |
| 2025-08-22 09:00:00+00:00 | 182.91 | 183.99 | 182.58 | 183.99 | 0 |
| 2025-08-22 10:00:00+00:00 | 181.22 | 182.91 | 181.06 | 182.91 | 0 |
| 2025-08-22 11:00:00+00:00 | 179.93 | 181.20 | 179.93 | 181.20 | 31075328 |
| 2025-08-22 12:00:00+00:00 | 178.65 | 179.91 | 177.51 | 179.91 | 250036224 |
| 2025-08-22 13:00:00+00:00 | 180.06 | 180.95 | 178.44 | 178.61 | 111857664 |
| 2025-08-22 14:00:00+00:00 | 191.72 | 192.22 | 181.23 | 181.23 | 2205583360 |
| 2025-08-22 15:00:00+00:00 | 194.51 | 195.21 | 191.75 | 191.75 | 607625216 |
| 2025-08-22 16:00:00+00:00 | 194.85 | 197.53 | 194.02 | 194.38 | 597029888 |
| 2025-08-22 17:00:00+00:00 | 196.75 | 197.84 | 194.86 | 194.86 | 393005568 |
| 2025-08-22 18:00:00+00:00 | 196.47 | 197.17 | 195.90 | 196.76 | 181643264 |
| 2025-08-22 19:00:00+00:00 | 199.08 | 199.10 | 196.60 | 196.60 | 221734912 |
| 2025-08-22 20:00:00+00:00 | 198.96 | 199.15 | 198.55 | 198.99 | 118477824 |
| 2025-08-22 21:00:00+00:00 | 199.99 | 201.81 | 199.42 | 199.42 | 526996480 |
| 2025-08-22 22:00:00+00:00 | 199.22 | 200.16 | 198.69 | 200.07 | 19963904 |
| 2025-08-22 23:00:00+00:00 | 200.66 | 200.66 | 199.06 | 199.33 | 390306816 |
| 2025-08-23 00:00:00+00:00 | 198.78 | 200.65 | 198.77 | 200.65 | 91731968 |
| 2025-08-23 01:00:00+00:00 | 197.71 | 198.77 | 196.90 | 198.77 | 234286080 |
| 2025-08-23 02:00:00+00:00 | 197.32 | 198.04 | 195.38 | 197.70 | 70982656 |
| 2025-08-23 03:00:00+00:00 | 198.38 | 198.40 | 197.28 | 197.32 | 89708544 |
| 2025-08-23 04:00:00+00:00 | 203.92 | 204.26 | 198.18 | 198.35 | 400444416 |
| 2025-08-23 05:00:00+00:00 | 207.66 | 207.76 | 204.28 | 204.28 | 1328693248 |
| 2025-08-23 06:00:00+00:00 | 206.48 | 207.56 | 206.02 | 207.45 | 471455744 |
| 2025-08-23 07:00:00+00:00 | 205.09 | 206.79 | 205.09 | 206.46 | 229931008 |
| 2025-08-23 08:00:00+00:00 | 203.48 | 205.41 | 202.22 | 205.12 | 347459584 |
| 2025-08-23 09:00:00+00:00 | 204.15 | 204.33 | 203.36 | 203.72 | 0 |
| 2025-08-23 10:00:00+00:00 | 201.97 | 204.37 | 201.97 | 204.26 | 434976768 |
| 2025-08-23 11:00:00+00:00 | 201.85 | 202.76 | 201.85 | 201.96 | 0 |
| 2025-08-23 12:00:00+00:00 | 202.14 | 202.89 | 201.42 | 201.86 | 0 |
| 2025-08-23 13:00:00+00:00 | 201.37 | 202.15 | 200.72 | 201.94 | 0 |
| 2025-08-23 14:00:00+00:00 | 202.57 | 202.98 | 201.27 | 201.36 | 0 |
| 2025-08-23 15:00:00+00:00 | 202.69 | 203.57 | 202.57 | 202.57 | 0 |
| 2025-08-23 16:00:00+00:00 | 203.16 | 203.31 | 202.33 | 202.68 | 0 |
| 2025-08-23 17:00:00+00:00 | 203.25 | 203.52 | 202.67 | 203.17 | 0 |
| 2025-08-23 18:00:00+00:00 | 203.86 | 204.08 | 203.25 | 203.25 | 0 |
| 2025-08-23 19:00:00+00:00 | 204.06 | 204.32 | 203.86 | 203.87 | 0 |
| 2025-08-23 20:00:00+00:00 | 203.64 | 204.06 | 203.34 | 204.06 | 0 |
| 2025-08-23 21:00:00+00:00 | 203.16 | 203.95 | 203.16 | 203.63 | 0 |
| 2025-08-23 22:00:00+00:00 | 203.45 | 203.45 | 202.90 | 203.15 | 0 |
| 2025-08-23 23:00:00+00:00 | 203.94 | 204.71 | 203.46 | 203.46 | 128247296 |
| 2025-08-24 00:00:00+00:00 | 205.80 | 206.41 | 204.10 | 204.10 | 3632640 |
| 2025-08-24 01:00:00+00:00 | 208.09 | 208.19 | 205.14 | 205.81 | 162003968 |
| 2025-08-24 02:00:00+00:00 | 208.57 | 211.19 | 207.84 | 207.96 | 596954624 |
| 2025-08-24 03:00:00+00:00 | 209.12 | 209.12 | 207.72 | 208.68 | 148301824 |
| 2025-08-24 04:00:00+00:00 | 209.54 | 210.03 | 208.56 | 209.09 | 0 |
| 2025-08-24 05:00:00+00:00 | 208.55 | 210.19 | 208.28 | 209.66 | 0 |
| 2025-08-24 06:00:00+00:00 | 207.26 | 208.60 | 207.26 | 208.54 | 0 |
| 2025-08-24 07:00:00+00:00 | 206.94 | 207.95 | 206.89 | 207.25 | 23775232 |
| 2025-08-24 08:00:00+00:00 | 207.98 | 207.99 | 206.46 | 206.91 | 0 |
| 2025-08-24 09:00:00+00:00 | 208.08 | 208.63 | 207.76 | 207.99 | 0 |
| 2025-08-24 10:00:00+00:00 | 205.04 | 208.08 | 204.86 | 208.07 | 199831552 |
| 2025-08-24 11:00:00+00:00 | 204.47 | 205.04 | 203.59 | 205.02 | 206873088 |
| 2025-08-24 12:00:00+00:00 | 204.13 | 204.72 | 203.70 | 204.47 | 0 |
| 2025-08-24 13:00:00+00:00 | 204.73 | 205.42 | 204.16 | 204.16 | 0 |
| 2025-08-24 14:00:00+00:00 | 206.03 | 206.03 | 204.17 | 204.70 | 3127296 |
| 2025-08-24 15:00:00+00:00 | 205.70 | 208.93 | 205.70 | 206.03 | 349877248 |
| 2025-08-24 16:00:00+00:00 | 206.88 | 206.88 | 205.62 | 205.68 | 147297792 |
| 2025-08-24 17:00:00+00:00 | 208.86 | 209.37 | 206.65 | 206.81 | 255682048 |
| 2025-08-24 18:00:00+00:00 | 211.12 | 211.73 | 209.04 | 209.16 | 516485632 |
| 2025-08-24 19:00:00+00:00 | 203.92 | 211.35 | 203.92 | 211.16 | 1052522496 |
| 2025-08-24 20:00:00+00:00 | 203.88 | 204.68 | 202.69 | 204.19 | 1053734912 |
| 2025-08-24 21:00:00+00:00 | 204.46 | 205.23 | 202.84 | 203.89 | 82563072 |
| 2025-08-24 22:00:00+00:00 | 205.36 | 205.37 | 201.79 | 204.47 | 604272640 |
| 2025-08-24 23:00:00+00:00 | 205.79 | 206.93 | 205.05 | 205.09 | 266184704 |
| 2025-08-25 00:00:00+00:00 | 203.43 | 207.88 | 203.07 | 205.84 | 213695488 |
| 2025-08-25 01:00:00+00:00 | 206.91 | 208.49 | 203.50 | 203.50 | 28109824 |
| 2025-08-25 02:00:00+00:00 | 212.56 | 213.01 | 206.92 | 206.92 | 198369280 |
| 2025-08-25 03:00:00+00:00 | 209.74 | 212.63 | 209.61 | 212.54 | 111094784 |
| 2025-08-25 04:00:00+00:00 | 207.47 | 209.63 | 207.10 | 209.63 | 0 |
| 2025-08-25 05:00:00+00:00 | 204.10 | 207.82 | 204.10 | 207.35 | 86020096 |
| 2025-08-25 06:00:00+00:00 | 202.41 | 204.30 | 202.36 | 204.06 | 261374976 |
| 2025-08-25 07:00:00+00:00 | 199.57 | 203.85 | 199.16 | 202.40 | 553748480 |
| 2025-08-25 08:00:00+00:00 | 200.31 | 200.50 | 198.68 | 199.60 | 359832576 |
| 2025-08-25 09:00:00+00:00 | 199.04 | 200.00 | 198.62 | 199.96 | 507065344 |
| 2025-08-25 10:00:00+00:00 | 195.83 | 199.25 | 195.44 | 199.06 | 126778368 |
| 2025-08-25 11:00:00+00:00 | 197.33 | 197.33 | 195.66 | 195.83 | 40589312 |
| 2025-08-25 12:00:00+00:00 | 197.51 | 198.30 | 197.03 | 197.40 | 229267456 |
| 2025-08-25 13:00:00+00:00 | 197.90 | 198.26 | 196.74 | 197.54 | 284418048 |
| 2025-08-25 14:00:00+00:00 | 198.26 | 199.11 | 197.50 | 197.90 | 0 |
| 2025-08-25 15:00:00+00:00 | 196.44 | 198.36 | 196.44 | 198.29 | 64668672 |
| 2025-08-25 16:00:00+00:00 | 197.15 | 198.04 | 196.06 | 196.48 | 0 |
| 2025-08-25 17:00:00+00:00 | 196.88 | 197.15 | 195.48 | 197.15 | 0 |
| 2025-08-25 18:00:00+00:00 | 196.67 | 197.70 | 196.47 | 196.80 | 0 |
| 2025-08-25 19:00:00+00:00 | 191.64 | 196.66 | 191.63 | 196.66 | 0 |
| 2025-08-25 20:00:00+00:00 | 187.50 | 191.77 | 187.50 | 191.62 | 75557888 |
| 2025-08-25 21:00:00+00:00 | 187.52 | 188.18 | 186.79 | 187.35 | 143762432 |
| 2025-08-25 22:00:00+00:00 | 187.14 | 188.39 | 186.07 | 187.46 | 0 |
| 2025-08-25 23:00:00+00:00 | 187.31 | 187.33 | 186.12 | 187.13 | 0 |
| 2025-08-26 00:00:00+00:00 | 186.39 | 188.11 | 186.27 | 187.16 | 0 |
| 2025-08-26 01:00:00+00:00 | 188.31 | 188.38 | 186.20 | 186.38 | 0 |
| 2025-08-26 02:00:00+00:00 | 187.61 | 189.18 | 187.46 | 188.33 | 0 |
| 2025-08-26 03:00:00+00:00 | 187.19 | 187.89 | 186.82 | 187.64 | 0 |
| 2025-08-26 04:00:00+00:00 | 187.90 | 188.23 | 187.01 | 187.15 | 0 |
| 2025-08-26 05:00:00+00:00 | 189.21 | 189.51 | 187.91 | 187.91 | 24451072 |
| 2025-08-26 06:00:00+00:00 | 187.67 | 189.36 | 187.60 | 189.20 | 0 |
| 2025-08-26 07:00:00+00:00 | 189.02 | 189.59 | 187.66 | 187.71 | 0 |
| 2025-08-26 08:00:00+00:00 | 188.80 | 189.97 | 188.50 | 189.02 | 0 |
| 2025-08-26 09:00:00+00:00 | 187.76 | 189.05 | 187.69 | 188.73 | 0 |
| 2025-08-26 10:00:00+00:00 | 188.54 | 188.73 | 187.80 | 187.80 | 0 |
| 2025-08-26 11:00:00+00:00 | 187.84 | 188.86 | 186.90 | 188.55 | 0 |
| 2025-08-26 12:00:00+00:00 | 190.09 | 191.89 | 187.28 | 187.84 | 327531520 |
| 2025-08-26 13:00:00+00:00 | 188.78 | 190.29 | 188.70 | 190.16 | 146911232 |
| 2025-08-26 14:00:00+00:00 | 191.45 | 191.45 | 188.83 | 188.83 | 0 |
| 2025-08-26 15:00:00+00:00 | 190.76 | 192.10 | 190.25 | 191.47 | 16886784 |
| 2025-08-26 16:00:00+00:00 | 193.59 | 193.59 | 190.81 | 190.81 | 72430592 |
| 2025-08-26 17:00:00+00:00 | 193.12 | 194.06 | 192.53 | 193.61 | 90661888 |
| 2025-08-26 18:00:00+00:00 | 194.73 | 195.05 | 193.18 | 193.18 | 39442432 |
| 2025-08-26 19:00:00+00:00 | 197.15 | 197.22 | 194.59 | 194.77 | 0 |
| 2025-08-26 20:00:00+00:00 | 196.50 | 197.57 | 196.15 | 197.16 | 0 |
| 2025-08-26 21:00:00+00:00 | 196.63 | 196.63 | 195.64 | 196.37 | 0 |
| 2025-08-26 22:00:00+00:00 | 196.50 | 197.19 | 195.98 | 196.90 | 0 |
| 2025-08-26 23:00:00+00:00 | 195.91 | 197.83 | 195.71 | 196.67 | 0 |
| 2025-08-27 00:00:00+00:00 | 194.66 | 196.05 | 194.65 | 195.91 | 0 |
| 2025-08-27 01:00:00+00:00 | 196.20 | 196.30 | 194.07 | 194.67 | 0 |
| 2025-08-27 02:00:00+00:00 | 198.65 | 199.46 | 195.93 | 196.21 | 153188352 |
| 2025-08-27 03:00:00+00:00 | 202.07 | 202.31 | 197.17 | 198.64 | 275902464 |
| 2025-08-27 04:00:00+00:00 | 204.90 | 205.34 | 202.03 | 202.09 | 714981376 |
| 2025-08-27 05:00:00+00:00 | 203.01 | 205.24 | 202.68 | 204.92 | 230670336 |
| 2025-08-27 06:00:00+00:00 | 202.23 | 203.84 | 202.14 | 203.00 | 113768448 |
| 2025-08-27 07:00:00+00:00 | 202.13 | 202.47 | 201.17 | 202.21 | 184663040 |
| 2025-08-27 08:00:00+00:00 | 203.02 | 203.02 | 201.90 | 202.21 | 0 |
| 2025-08-27 09:00:00+00:00 | 203.87 | 204.81 | 203.14 | 203.14 | 114358272 |
| 2025-08-27 10:00:00+00:00 | 204.27 | 204.89 | 203.71 | 203.93 | 196948992 |
| 2025-08-27 11:00:00+00:00 | 205.16 | 205.19 | 204.19 | 204.23 | 10676224 |
| 2025-08-27 12:00:00+00:00 | 204.50 | 205.56 | 203.51 | 205.13 | 0 |
| 2025-08-27 13:00:00+00:00 | 204.87 | 205.42 | 203.40 | 204.50 | 51375104 |
| 2025-08-27 14:00:00+00:00 | 206.80 | 207.53 | 204.36 | 204.82 | 301988864 |
| 2025-08-27 15:00:00+00:00 | 208.18 | 208.83 | 206.66 | 206.86 | 364828672 |
| 2025-08-27 16:00:00+00:00 | 208.22 | 208.79 | 207.19 | 208.26 | 192192512 |
| 2025-08-27 17:00:00+00:00 | 209.28 | 209.88 | 207.67 | 208.17 | 127057920 |
| 2025-08-27 18:00:00+00:00 | 209.36 | 211.78 | 209.17 | 209.31 | 426320896 |
| 2025-08-27 19:00:00+00:00 | 206.86 | 209.25 | 206.68 | 209.25 | 361279488 |
| 2025-08-27 20:00:00+00:00 | 208.16 | 208.30 | 203.82 | 206.84 | 1358369792 |
| 2025-08-27 21:00:00+00:00 | 205.20 | 208.45 | 205.14 | 208.22 | 256439296 |
| 2025-08-27 22:00:00+00:00 | 204.41 | 205.48 | 203.80 | 205.28 | 0 |
| 2025-08-27 23:00:00+00:00 | 202.96 | 204.97 | 202.96 | 204.40 | 351606784 |
| 2025-08-28 00:00:00+00:00 | 203.48 | 204.62 | 202.04 | 202.94 | 222222336 |
| 2025-08-28 01:00:00+00:00 | 205.93 | 206.15 | 203.54 | 203.54 | 150966272 |
| 2025-08-28 02:00:00+00:00 | 206.22 | 207.48 | 205.44 | 205.93 | 0 |
| 2025-08-28 03:00:00+00:00 | 208.16 | 208.16 | 206.24 | 206.24 | 0 |
| 2025-08-28 04:00:00+00:00 | 211.97 | 212.23 | 207.75 | 208.15 | 0 |
| 2025-08-28 05:00:00+00:00 | 211.46 | 212.48 | 211.00 | 212.02 | 270249984 |
| 2025-08-28 06:00:00+00:00 | 211.52 | 211.54 | 209.94 | 211.46 | 0 |
| 2025-08-28 07:00:00+00:00 | 212.32 | 212.32 | 210.85 | 211.63 | 0 |
| 2025-08-28 08:00:00+00:00 | 213.86 | 216.07 | 212.40 | 212.40 | 811929600 |
| 2025-08-28 09:00:00+00:00 | 211.89 | 214.22 | 211.89 | 213.83 | 124223488 |
| 2025-08-28 10:00:00+00:00 | 213.70 | 213.80 | 211.74 | 211.87 | 43913216 |
| 2025-08-28 11:00:00+00:00 | 212.92 | 213.79 | 212.65 | 213.77 | 39454720 |
| 2025-08-28 12:00:00+00:00 | 213.60 | 214.10 | 212.37 | 212.99 | 82320384 |
| 2025-08-28 13:00:00+00:00 | 212.97 | 215.96 | 212.89 | 213.56 | 489125888 |
| 2025-08-28 14:00:00+00:00 | 215.40 | 215.40 | 212.70 | 212.88 | 0 |
| 2025-08-28 15:00:00+00:00 | 210.82 | 215.89 | 210.42 | 215.39 | 16199680 |
| 2025-08-28 16:00:00+00:00 | 211.03 | 213.45 | 210.83 | 210.83 | 12667904 |
| 2025-08-28 17:00:00+00:00 | 210.38 | 210.53 | 208.44 | 210.31 | 73248768 |
| 2025-08-28 18:00:00+00:00 | 211.93 | 212.42 | 209.77 | 210.40 | 0 |
| 2025-08-28 19:00:00+00:00 | 210.26 | 212.77 | 210.26 | 212.16 | 0 |
| 2025-08-28 20:00:00+00:00 | 213.36 | 213.50 | 210.01 | 210.28 | 0 |
| 2025-08-28 21:00:00+00:00 | 213.56 | 213.75 | 212.20 | 213.33 | 0 |
| 2025-08-28 22:00:00+00:00 | 214.21 | 215.32 | 213.61 | 213.61 | 0 |
| 2025-08-28 23:00:00+00:00 | 214.42 | 215.09 | 213.94 | 214.21 | 38762496 |
| 2025-08-29 00:00:00+00:00 | 214.67 | 216.56 | 214.36 | 214.41 | 145456128 |
| 2025-08-29 01:00:00+00:00 | 213.86 | 215.08 | 212.44 | 214.73 | 111618048 |
| 2025-08-29 02:00:00+00:00 | 215.68 | 216.97 | 213.49 | 213.80 | 334348288 |
| 2025-08-29 03:00:00+00:00 | 217.08 | 217.30 | 214.60 | 215.65 | 204874752 |
| 2025-08-29 04:00:00+00:00 | 216.57 | 217.84 | 216.43 | 217.02 | 0 |
| 2025-08-29 05:00:00+00:00 | 215.59 | 216.92 | 214.86 | 216.92 | 0 |
| 2025-08-29 06:00:00+00:00 | 213.31 | 215.91 | 212.94 | 215.60 | 378350592 |
| 2025-08-29 07:00:00+00:00 | 208.85 | 213.23 | 208.53 | 213.23 | 462580736 |
| 2025-08-29 08:00:00+00:00 | 206.95 | 209.62 | 206.85 | 208.97 | 0 |
| 2025-08-29 09:00:00+00:00 | 207.66 | 207.66 | 205.78 | 206.94 | 108980224 |
| 2025-08-29 10:00:00+00:00 | 207.64 | 209.09 | 207.30 | 207.66 | 78936064 |
| 2025-08-29 11:00:00+00:00 | 207.49 | 208.65 | 207.18 | 207.64 | 35915776 |
| 2025-08-29 12:00:00+00:00 | 211.53 | 212.46 | 207.53 | 207.53 | 614480896 |
| 2025-08-29 13:00:00+00:00 | 208.98 | 211.55 | 208.82 | 211.53 | 0 |
| 2025-08-29 14:00:00+00:00 | 208.17 | 210.33 | 208.17 | 208.94 | 339654656 |
| 2025-08-29 15:00:00+00:00 | 205.92 | 210.31 | 205.92 | 208.08 | 0 |
| 2025-08-29 16:00:00+00:00 | 204.93 | 205.69 | 203.16 | 205.69 | 259538944 |
| 2025-08-29 17:00:00+00:00 | 203.24 | 204.95 | 202.84 | 204.95 | 0 |
| 2025-08-29 18:00:00+00:00 | 202.18 | 203.12 | 201.55 | 203.12 | 71383040 |
| 2025-08-29 19:00:00+00:00 | 203.26 | 204.39 | 202.13 | 202.18 | 42669056 |
| 2025-08-29 20:00:00+00:00 | 201.31 | 203.42 | 201.31 | 203.26 | 9441280 |
| 2025-08-29 21:00:00+00:00 | 203.47 | 203.88 | 200.52 | 201.31 | 187649024 |
| 2025-08-29 22:00:00+00:00 | 202.86 | 203.91 | 202.71 | 203.56 | 0 |
| 2025-08-29 23:00:00+00:00 | 205.28 | 205.28 | 202.90 | 202.90 | 0 |
| 2025-08-30 00:00:00+00:00 | 204.90 | 205.16 | 203.95 | 205.16 | 0 |
| 2025-08-30 01:00:00+00:00 | 202.02 | 205.07 | 202.02 | 205.05 | 0 |
| 2025-08-30 02:00:00+00:00 | 203.51 | 203.57 | 201.40 | 201.82 | 0 |
| 2025-08-30 03:00:00+00:00 | 206.04 | 206.33 | 203.34 | 203.49 | 0 |
| 2025-08-30 04:00:00+00:00 | 204.99 | 206.37 | 204.99 | 206.02 | 0 |
| 2025-08-30 05:00:00+00:00 | 206.29 | 206.78 | 204.82 | 204.87 | 0 |
| 2025-08-30 06:00:00+00:00 | 205.46 | 206.44 | 205.46 | 206.27 | 0 |
| 2025-08-30 07:00:00+00:00 | 205.15 | 205.50 | 204.75 | 205.43 | 0 |
| 2025-08-30 08:00:00+00:00 | 203.38 | 205.37 | 203.38 | 205.15 | 0 |
| 2025-08-30 09:00:00+00:00 | 202.50 | 203.34 | 201.97 | 203.34 | 0 |
| 2025-08-30 10:00:00+00:00 | 202.58 | 203.19 | 202.14 | 202.51 | 0 |
| 2025-08-30 11:00:00+00:00 | 202.72 | 202.84 | 202.06 | 202.58 | 0 |
| 2025-08-30 12:00:00+00:00 | 200.67 | 202.72 | 199.92 | 202.72 | 0 |
| 2025-08-30 13:00:00+00:00 | 199.16 | 200.60 | 197.97 | 200.60 | 0 |
| 2025-08-30 14:00:00+00:00 | 200.10 | 200.36 | 198.69 | 199.18 | 0 |
| 2025-08-30 15:00:00+00:00 | 200.89 | 201.22 | 199.75 | 200.10 | 0 |
| 2025-08-30 16:00:00+00:00 | 200.55 | 200.89 | 200.04 | 200.89 | 0 |
| 2025-08-30 17:00:00+00:00 | 200.79 | 201.50 | 200.39 | 200.54 | 0 |
| 2025-08-30 18:00:00+00:00 | 201.15 | 201.51 | 200.82 | 200.82 | 0 |
| 2025-08-30 19:00:00+00:00 | 201.11 | 201.32 | 200.99 | 201.15 | 0 |
| 2025-08-30 20:00:00+00:00 | 200.38 | 201.27 | 200.09 | 201.12 | 0 |
| 2025-08-30 21:00:00+00:00 | 200.89 | 201.06 | 200.46 | 200.55 | 0 |
| 2025-08-30 22:00:00+00:00 | 201.29 | 201.31 | 200.23 | 200.85 | 0 |
| 2025-08-30 23:00:00+00:00 | 202.88 | 202.94 | 201.31 | 201.31 | 0 |
| 2025-08-31 00:00:00+00:00 | 205.76 | 205.77 | 202.80 | 202.85 | 76843008 |
| 2025-08-31 01:00:00+00:00 | 206.33 | 206.45 | 204.41 | 205.50 | 32028672 |
| 2025-08-31 02:00:00+00:00 | 205.10 | 206.45 | 205.10 | 206.35 | 0 |
| 2025-08-31 03:00:00+00:00 | 205.34 | 205.49 | 204.97 | 205.10 | 0 |
| 2025-08-31 04:00:00+00:00 | 204.15 | 205.53 | 203.85 | 205.37 | 0 |
| 2025-08-31 05:00:00+00:00 | 204.46 | 204.77 | 204.06 | 204.18 | 0 |
| 2025-08-31 06:00:00+00:00 | 203.05 | 204.78 | 203.05 | 204.61 | 14885888 |
| 2025-08-31 07:00:00+00:00 | 203.55 | 203.84 | 202.96 | 203.05 | 0 |
| 2025-08-31 08:00:00+00:00 | 205.40 | 205.40 | 203.55 | 203.55 | 0 |
| 2025-08-31 09:00:00+00:00 | 204.30 | 205.68 | 204.30 | 205.46 | 0 |
| 2025-08-31 10:00:00+00:00 | 203.62 | 204.36 | 203.02 | 204.28 | 31579648 |
| 2025-08-31 11:00:00+00:00 | 203.49 | 203.64 | 202.65 | 203.61 | 42468864 |
| 2025-08-31 12:00:00+00:00 | 203.25 | 203.64 | 202.62 | 203.64 | 0 |
| 2025-08-31 13:00:00+00:00 | 202.13 | 203.64 | 202.00 | 203.33 | 0 |
| 2025-08-31 14:00:00+00:00 | 203.62 | 203.64 | 201.77 | 202.13 | 0 |
| 2025-08-31 15:00:00+00:00 | 204.47 | 204.57 | 203.63 | 203.63 | 0 |
| 2025-08-31 16:00:00+00:00 | 205.12 | 205.14 | 203.95 | 204.46 | 3046400 |
| 2025-08-31 17:00:00+00:00 | 205.11 | 205.48 | 204.87 | 205.11 | 90557440 |
| 2025-08-31 18:00:00+00:00 | 205.55 | 205.55 | 204.88 | 205.10 | 0 |
| 2025-08-31 19:00:00+00:00 | 204.65 | 205.69 | 204.65 | 205.56 | 17153536 |
| 2025-08-31 20:00:00+00:00 | 204.83 | 205.09 | 204.60 | 204.66 | 0 |
| 2025-08-31 21:00:00+00:00 | 205.25 | 205.25 | 204.52 | 204.79 | 13090816 |
| 2025-08-31 22:00:00+00:00 | 203.74 | 205.67 | 203.64 | 205.26 | 72212480 |
| 2025-08-31 23:00:00+00:00 | 200.92 | 203.76 | 200.66 | 203.74 | 229880832 |
| 2025-09-01 00:00:00+00:00 | 200.86 | 200.87 | 198.82 | 200.87 | 93538816 |
| 2025-09-01 01:00:00+00:00 | 201.01 | 202.04 | 200.35 | 200.83 | 0 |
| 2025-09-01 02:00:00+00:00 | 197.49 | 201.03 | 197.38 | 201.00 | 406320640 |
| 2025-09-01 03:00:00+00:00 | 198.65 | 198.65 | 197.43 | 197.48 | 155051520 |
| 2025-09-01 04:00:00+00:00 | 197.54 | 198.62 | 197.04 | 198.62 | 53040128 |
| 2025-09-01 05:00:00+00:00 | 198.51 | 198.88 | 196.96 | 197.54 | 81867776 |
| 2025-09-01 06:00:00+00:00 | 198.94 | 199.32 | 197.83 | 198.49 | 0 |
| 2025-09-01 07:00:00+00:00 | 202.21 | 202.21 | 198.16 | 198.93 | 306183680 |
| 2025-09-01 08:00:00+00:00 | 202.92 | 204.14 | 202.31 | 202.31 | 279940096 |
| 2025-09-01 09:00:00+00:00 | 201.41 | 203.65 | 201.41 | 202.92 | 69351424 |
| 2025-09-01 10:00:00+00:00 | 199.27 | 201.35 | 198.81 | 201.35 | 70392320 |
| 2025-09-01 11:00:00+00:00 | 199.40 | 199.56 | 198.85 | 199.31 | 32924672 |
| 2025-09-01 12:00:00+00:00 | 199.73 | 200.36 | 199.11 | 199.39 | 0 |
| 2025-09-01 13:00:00+00:00 | 199.47 | 201.07 | 199.47 | 199.64 | 92342784 |
| 2025-09-01 14:00:00+00:00 | 200.29 | 200.58 | 199.40 | 199.54 | 29209600 |
| 2025-09-01 15:00:00+00:00 | 198.19 | 200.49 | 198.06 | 200.28 | 75977216 |
| 2025-09-01 16:00:00+00:00 | 198.50 | 198.79 | 197.81 | 198.24 | 62989312 |
| 2025-09-01 17:00:00+00:00 | 198.74 | 198.93 | 197.68 | 198.49 | 0 |
| 2025-09-01 18:00:00+00:00 | 199.25 | 199.25 | 198.63 | 198.71 | 48867840 |
| 2025-09-01 19:00:00+00:00 | 200.04 | 200.04 | 199.22 | 199.24 | 0 |
| 2025-09-01 20:00:00+00:00 | 197.42 | 200.10 | 197.04 | 200.05 | 240695808 |
| 2025-09-01 21:00:00+00:00 | 195.02 | 197.57 | 194.76 | 197.50 | 339952128 |
| 2025-09-01 22:00:00+00:00 | 195.90 | 195.93 | 194.44 | 194.97 | 127058944 |
| 2025-09-01 23:00:00+00:00 | 197.07 | 197.07 | 195.76 | 195.91 | 0 |
| 2025-09-02 00:00:00+00:00 | 197.49 | 197.77 | 197.09 | 197.13 | 0 |
| 2025-09-02 01:00:00+00:00 | 199.56 | 199.91 | 197.47 | 197.51 | 14452224 |
| 2025-09-02 02:00:00+00:00 | 201.83 | 201.83 | 199.13 | 199.49 | 0 |
| 2025-09-02 03:00:00+00:00 | 202.00 | 202.82 | 201.85 | 201.85 | 59221504 |
| 2025-09-02 04:00:00+00:00 | 202.70 | 202.70 | 201.54 | 201.89 | 0 |
| 2025-09-02 05:00:00+00:00 | 203.24 | 203.31 | 202.21 | 202.73 | 0 |
| 2025-09-02 06:00:00+00:00 | 204.16 | 204.32 | 203.23 | 203.23 | 89976320 |
| 2025-09-02 07:00:00+00:00 | 202.19 | 204.13 | 202.05 | 204.13 | 0 |
| 2025-09-02 08:00:00+00:00 | 203.39 | 203.72 | 202.15 | 202.20 | 0 |
| 2025-09-02 09:00:00+00:00 | 204.05 | 204.18 | 203.16 | 203.36 | 0 |
| 2025-09-02 10:00:00+00:00 | 203.61 | 204.26 | 203.59 | 204.10 | 0 |
| 2025-09-02 11:00:00+00:00 | 202.08 | 203.69 | 202.08 | 203.64 | 0 |
| 2025-09-02 12:00:00+00:00 | 197.98 | 202.10 | 197.98 | 202.10 | 254971392 |
| 2025-09-02 13:00:00+00:00 | 204.00 | 204.07 | 197.95 | 197.95 | 567416832 |
| 2025-09-02 14:00:00+00:00 | 204.02 | 204.69 | 203.33 | 204.04 | 488008192 |
| 2025-09-02 15:00:00+00:00 | 200.14 | 204.35 | 200.14 | 204.11 | 163513344 |
| 2025-09-02 16:00:00+00:00 | 201.44 | 201.65 | 199.98 | 200.21 | 116405760 |
| 2025-09-02 17:00:00+00:00 | 204.90 | 204.97 | 201.46 | 201.46 | 265175040 |
| 2025-09-02 18:00:00+00:00 | 206.01 | 206.06 | 203.70 | 204.90 | 232596992 |
| 2025-09-02 19:00:00+00:00 | 205.36 | 206.76 | 204.71 | 205.97 | 265356288 |
| 2025-09-02 20:00:00+00:00 | 207.05 | 207.93 | 205.13 | 205.40 | 54724608 |
| 2025-09-02 21:00:00+00:00 | 207.35 | 207.92 | 206.93 | 207.03 | 0 |
| 2025-09-02 22:00:00+00:00 | 208.16 | 208.37 | 206.85 | 207.36 | 9874944 |
| 2025-09-02 23:00:00+00:00 | 209.47 | 209.47 | 208.07 | 208.25 | 200998400 |
| 2025-09-03 00:00:00+00:00 | 208.25 | 210.06 | 208.20 | 209.49 | 280711168 |
| 2025-09-03 01:00:00+00:00 | 210.97 | 210.97 | 207.71 | 208.23 | 134332416 |
| 2025-09-03 02:00:00+00:00 | 211.26 | 211.64 | 210.61 | 210.95 | 189776896 |
| 2025-09-03 03:00:00+00:00 | 210.20 | 211.55 | 209.51 | 211.23 | 0 |
| 2025-09-03 04:00:00+00:00 | 210.17 | 210.22 | 209.36 | 210.19 | 0 |
| 2025-09-03 05:00:00+00:00 | 209.12 | 210.31 | 209.12 | 210.31 | 0 |
| 2025-09-03 06:00:00+00:00 | 208.39 | 209.21 | 208.39 | 209.13 | 9568256 |
| 2025-09-03 07:00:00+00:00 | 209.15 | 209.15 | 208.23 | 208.43 | 0 |
| 2025-09-03 08:00:00+00:00 | 209.28 | 210.47 | 209.17 | 209.17 | 19325952 |
| 2025-09-03 09:00:00+00:00 | 209.41 | 209.41 | 208.38 | 209.31 | 21064704 |
| 2025-09-03 10:00:00+00:00 | 210.05 | 210.23 | 209.17 | 209.47 | 40607744 |
| 2025-09-03 11:00:00+00:00 | 210.63 | 211.19 | 209.93 | 210.03 | 35796992 |
| 2025-09-03 12:00:00+00:00 | 209.10 | 211.21 | 209.04 | 210.61 | 0 |
| 2025-09-03 13:00:00+00:00 | 211.52 | 212.67 | 209.08 | 209.08 | 0 |
| 2025-09-03 14:00:00+00:00 | 212.10 | 212.38 | 210.73 | 211.58 | 0 |
| 2025-09-03 15:00:00+00:00 | 211.53 | 212.45 | 211.17 | 212.08 | 0 |
| 2025-09-03 16:00:00+00:00 | 209.88 | 211.60 | 209.65 | 211.50 | 0 |
| 2025-09-03 17:00:00+00:00 | 210.77 | 211.32 | 209.89 | 209.89 | 0 |
| 2025-09-03 18:00:00+00:00 | 209.46 | 211.08 | 208.98 | 210.81 | 0 |
| 2025-09-03 19:00:00+00:00 | 210.24 | 210.24 | 209.48 | 209.48 | 0 |
| 2025-09-03 20:00:00+00:00 | 209.54 | 210.36 | 209.46 | 210.29 | 0 |
| 2025-09-03 21:00:00+00:00 | 209.15 | 209.52 | 208.70 | 209.52 | 0 |
| 2025-09-03 22:00:00+00:00 | 209.78 | 209.78 | 208.75 | 209.12 | 0 |
| 2025-09-03 23:00:00+00:00 | 210.76 | 210.76 | 209.81 | 209.81 | 0 |
| 2025-09-04 00:00:00+00:00 | 211.49 | 211.80 | 210.76 | 210.76 | 0 |
| 2025-09-04 01:00:00+00:00 | 210.33 | 211.47 | 210.03 | 211.47 | 0 |
| 2025-09-04 02:00:00+00:00 | 208.56 | 210.41 | 208.05 | 210.34 | 0 |
| 2025-09-04 03:00:00+00:00 | 208.14 | 208.63 | 207.81 | 208.55 | 0 |
| 2025-09-04 04:00:00+00:00 | 207.51 | 208.55 | 207.51 | 208.14 | 0 |
| 2025-09-04 05:00:00+00:00 | 206.46 | 207.46 | 205.91 | 207.46 | 95607808 |
| 2025-09-04 06:00:00+00:00 | 206.61 | 207.14 | 206.52 | 206.52 | 0 |
| 2025-09-04 07:00:00+00:00 | 206.86 | 207.31 | 206.47 | 206.58 | 0 |
| 2025-09-04 08:00:00+00:00 | 207.16 | 207.95 | 206.78 | 206.84 | 0 |
| 2025-09-04 09:00:00+00:00 | 207.91 | 207.94 | 207.16 | 207.16 | 0 |
| 2025-09-04 10:00:00+00:00 | 207.85 | 208.78 | 207.85 | 207.92 | 0 |
| 2025-09-04 11:00:00+00:00 | 207.46 | 208.16 | 207.46 | 207.58 | 0 |
| 2025-09-04 12:00:00+00:00 | 208.08 | 208.23 | 207.27 | 207.45 | 0 |
| 2025-09-04 13:00:00+00:00 | 207.11 | 208.36 | 206.85 | 208.10 | 0 |
| 2025-09-04 14:00:00+00:00 | 205.74 | 207.22 | 205.14 | 207.22 | 0 |
| 2025-09-04 15:00:00+00:00 | 204.04 | 205.72 | 203.69 | 205.72 | 87331840 |
| 2025-09-04 16:00:00+00:00 | 204.43 | 204.71 | 203.71 | 204.03 | 0 |
| 2025-09-04 17:00:00+00:00 | 204.28 | 205.09 | 204.26 | 204.48 | 0 |
| 2025-09-04 18:00:00+00:00 | 203.16 | 204.64 | 202.89 | 204.26 | 62565376 |
| 2025-09-04 19:00:00+00:00 | 202.20 | 203.60 | 202.20 | 203.16 | 8134144 |
| 2025-09-04 20:00:00+00:00 | 202.62 | 203.65 | 202.29 | 202.30 | 76962816 |
| 2025-09-04 21:00:00+00:00 | 203.91 | 203.91 | 202.61 | 202.64 | 26922496 |
| 2025-09-04 22:00:00+00:00 | 203.25 | 204.10 | 203.25 | 203.92 | 12158464 |